SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$ -------------------------------------------- 1-Jan-90 NC 2-Jan-90 2.5650 3-Jan-90 2.5770 4-Jan-90 2.5350 5-Jan-90 2.5225 8-Jan-90 2.5300 9-Jan-90 2.5425 10-Jan-90 2.5500 11-Jan-90 2.5530 12-Jan-90 2.5450 15-Jan-90 NC 16-Jan-90 2.5525 17-Jan-90 2.5525 18-Jan-90 2.5700 19-Jan-90 2.5575 22-Jan-90 2.5690 23-Jan-90 2.5500 24-Jan-90 2.5570 25-Jan-90 2.5625 26-Jan-90 2.5625 29-Jan-90 2.5550 30-Jan-90 2.5450 31-Jan-90 2.5635 1-Feb-90 2.5600 2-Feb-90 2.5575 5-Feb-90 2.5400 6-Feb-90 2.5370 7-Feb-90 2.5320 8-Feb-90 2.5460 9-Feb-90 2.5475 12-Feb-90 2.5390 13-Feb-90 2.5390 14-Feb-90 2.5405 15-Feb-90 2.5475 16-Feb-90 2.5450 19-Feb-90 NC 20-Feb-90 2.5400 21-Feb-90 2.5340 22-Feb-90 2.5400 23-Feb-90 2.5450 26-Feb-90 2.5530 27-Feb-90 2.5525 28-Feb-90 2.5570 1-Mar-90 2.5820 2-Mar-90 2.5850 5-Mar-90 2.5800 6-Mar-90 2.5780 7-Mar-90 2.5865 8-Mar-90 2.5900 9-Mar-90 2.6000 12-Mar-90 2.6050 13-Mar-90 2.6270 14-Mar-90 2.6170 15-Mar-90 2.6150 16-Mar-90 2.6050 19-Mar-90 2.6030 20-Mar-90 2.6125 21-Mar-90 2.6290 22-Mar-90 2.6275 23-Mar-90 2.6325 26-Mar-90 2.6600 27-Mar-90 2.6625 28-Mar-90 2.6550 29-Mar-90 2.6530 30-Mar-90 2.6425 2-Apr-90 2.6705 3-Apr-90 2.6570 4-Apr-90 2.6550 5-Apr-90 2.6580 6-Apr-90 NC 9-Apr-90 2.6480 10-Apr-90 2.6550 11-Apr-90 2.6455 12-Apr-90 2.6465 13-Apr-90 2.6445 16-Apr-90 2.6610 17-Apr-90 2.6555 18-Apr-90 2.6470 19-Apr-90 2.6525 20-Apr-90 2.6667 23-Apr-90 2.6570 24-Apr-90 2.6520 25-Apr-90 2.6580 26-Apr-90 2.6540 27-Apr-90 2.6600 30-Apr-90 2.6595 1-May-90 2.6550 2-May-90 2.6590 3-May-90 2.6580 4-May-90 2.6550 7-May-90 2.6420 8-May-90 2.6420 9-May-90 2.6350 10-May-90 2.6340 11-May-90 2.6216 14-May-90 2.6425 15-May-90 2.6385 16-May-90 2.6390 17-May-90 2.6350 18-May-90 2.6400 21-May-90 2.6525 22-May-90 2.6400 23-May-90 2.6481 24-May-90 2.6420 25-May-90 2.6550 28-May-90 NC 29-May-90 2.6525 30-May-90 2.6675 31-May-90 2.6750 1-Jun-90 2.6630 4-Jun-90 2.6720 5-Jun-90 2.6600 6-Jun-90 2.6230 7-Jun-90 2.6630 8-Jun-90 2.6710 11-Jun-90 2.6675 12-Jun-90 2.6670 13-Jun-90 2.6645 14-Jun-90 2.6590 15-Jun-90 2.6670 18-Jun-90 2.6265 19-Jun-90 2.6570 20-Jun-90 2.6660 21-Jun-90 2.6655 22-Jun-90 2.6655 25-Jun-90 2.6670 26-Jun-90 2.6520 27-Jun-90 2.6625 28-Jun-90 2.6570 29-Jun-90 2.6480 2-Jul-90 2.6525 3-Jul-90 2.6500 4-Jul-90 NC 5-Jul-90 2.6450 6-Jul-90 2.6452 9-Jul-90 2.6390 10-Jul-90 2.6410 11-Jul-90 2.6375 12-Jul-90 2.6445 13-Jul-90 2.6320 16-Jul-90 2.6355 17-Jul-90 2.6350 18-Jul-90 2.6250 19-Jul-90 2.6250 20-Jul-90 2.6230 23-Jul-90 2.6020 24-Jul-90 2.5995 25-Jul-90 2.6030 26-Jul-90 2.6145 27-Jul-90 2.6010 30-Jul-90 2.5967 31-Jul-90 2.5845 1-Aug-90 2.5950 2-Aug-90 2.5850 3-Aug-90 2.5710 6-Aug-90 2.5825 7-Aug-90 2.5830 8-Aug-90 2.5950 9-Aug-90 2.5910 10-Aug-90 2.5990 13-Aug-90 2.5800 14-Aug-90 2.5700 15-Aug-90 2.5800 16-Aug-90 2.5720 17-Aug-90 2.5753 20-Aug-90 2.5725 21-Aug-90 2.5440 22-Aug-90 2.5575 23-Aug-90 2.5500 24-Aug-90 2.5610 27-Aug-90 2.5650 28-Aug-90 2.5550 29-Aug-90 2.5560 30-Aug-90 2.5675 31-Aug-90 2.5804 3-Sep-90 NC 4-Sep-90 2.5875 5-Sep-90 2.5670 6-Sep-90 2.5580 7-Sep-90 2.5735 10-Sep-90 2.5825 11-Sep-90 2.5820 12-Sep-90 2.5825 13-Sep-90 2.5610 14-Sep-90 2.5660 17-Sep-90 2.5635 18-Sep-90 2.5530 19-Sep-90 2.5725 20-Sep-90 2.5875 21-Sep-90 2.5820 24-Sep-90 2.5670 25-Sep-90 2.5625 26-Sep-90 2.5680 27-Sep-90 2.5720 28-Sep-90 2.5640 1-Oct-90 2.5675 2-Oct-90 2.5710 3-Oct-90 2.5550 4-Oct-90 2.5590 5-Oct-90 2.5750 8-Oct-90 NC 9-Oct-90 2.5420 10-Oct-90 2.5475 11-Oct-90 2.5425 12-Oct-90 2.5275 15-Oct-90 2.5360 16-Oct-90 2.5230 17-Oct-90 2.5375 18-Oct-90 2.5380 19-Oct-90 2.5380 22-Oct-90 2.5500 23-Oct-90 2.5330 24-Oct-90 2.5250 25-Oct-90 2.5400 26-Oct-90 2.5405 29-Oct-90 2.5410 30-Oct-90 2.5530 31-Oct-90 2.5375 1-Nov-90 2.5320 2-Nov-90 2.5420 5-Nov-90 2.5285 6-Nov-90 2.5250 7-Nov-90 2.5200 8-Nov-90 2.5300 9-Nov-90 2.5255 12-Nov-90 NC 13-Nov-90 2.5325 14-Nov-90 2.5155 15-Nov-90 2.5310 16-Nov-90 2.5300 19-Nov-90 2.5380 20-Nov-90 2.5260 21-Nov-90 2.5300 22-Nov-90 NC 23-Nov-90 2.5010 26-Nov-90 2.5200 27-Nov-90 2.5075 28-Nov-90 2.5150 29-Nov-90 2.5200 30-Nov-90 2.5250 3-Dec-90 2.5330 4-Dec-90 2.5340 5-Dec-90 2.5400 6-Dec-90 2.5165 7-Dec-90 2.5050 10-Dec-90 2.5120 11-Dec-90 2.5210 12-Dec-90 2.5170 13-Dec-90 2.5290 14-Dec-90 2.5200 17-Dec-90 2.5255 18-Dec-90 2.5230 19-Dec-90 2.5230 20-Dec-90 2.5500 21-Dec-90 2.5715 24-Dec-90 2.6050 25-Dec-90 NC 26-Dec-90 2.5740 27-Dec-90 2.5850 28-Dec-90 2.5450 31-Dec-90 2.5600 1-Jan-91 NC 2-Jan-91 2.5480 3-Jan-91 2.5420 4-Jan-91 2.5640 7-Jan-91 2.5750 8-Jan-91 2.5705 9-Jan-91 2.5700 10-Jan-91 2.5920 11-Jan-91 2.5830 14-Jan-91 2.5990 15-Jan-91 2.5980 16-Jan-91 2.5925 17-Jan-91 2.5570 18-Jan-91 2.5400 21-Jan-91 NC 22-Jan-91 2.5600 23-Jan-91 2.5455 24-Jan-91 2.5500 25-Jan-91 2.5625 28-Jan-91 2.5625 29-Jan-91 2.5510 30-Jan-91 2.5510 31-Jan-91 2.5360 1-Feb-91 2.5230 4-Feb-91 2.5330 5-Feb-91 2.5350 6-Feb-91 2.5125 7-Feb-91 2.5175 8-Feb-91 2.5280 11-Feb-91 2.5105 12-Feb-91 2.5235 13-Feb-91 2.5270 14-Feb-91 2.5400 15-Feb-91 2.5400 18-Feb-91 NC 19-Feb-91 2.5480 20-Feb-91 2.5575 21-Feb-91 2.5470 22-Feb-91 2.5610 25-Feb-91 2.5825 26-Feb-91 2.5600 27-Feb-91 2.5650 28-Feb-91 2.5725 1-Mar-91 2.5875 4-Mar-91 2.5940 5-Mar-91 2.5980 6-Mar-91 2.5950 7-Mar-91 2.5960 8-Mar-91 2.6100 11-Mar-91 2.6325 12-Mar-91 2.6230 13-Mar-91 2.6290 14-Mar-91 2.6200 15-Mar-91 2.6615 18-Mar-91 2.7035 19-Mar-91 2.7375 20-Mar-91 2.6960 21-Mar-91 2.6940 22-Mar-91 2.7075 25-Mar-91 2.7100 26-Mar-91 2.7300 27-Mar-91 2.7475 28-Mar-91 2.7580 29-Mar-91 2.7050 1-Apr-91 2.6800 2-Apr-91 2.7000 3-Apr-91 2.6975 4-Apr-91 2.5230 5-Apr-91 2.7000 8-Apr-91 2.7150 9-Apr-91 2.7125 10-Apr-91 2.7250 11-Apr-91 2.7075 12-Apr-91 2.7375 15-Apr-91 2.7175 16-Apr-91 2.7175 17-Apr-91 2.7200 18-Apr-91 2.7450 19-Apr-91 2.7900 22-Apr-91 2.7990 23-Apr-91 2.7750 24-Apr-91 2.8100 25-Apr-91 2.7800 26-Apr-91 2.7925 29-Apr-91 2.8025 30-Apr-91 2.7675 1-May-91 2.7660 2-May-91 2.7800 3-May-91 2.8450 6-May-91 2.8000 7-May-91 2.7795 8-May-91 2.7900 9-May-91 2.8025 10-May-91 2.7910 13-May-91 2.7825 14-May-91 2.7650 15-May-91 2.7805 16-May-91 2.7850 17-May-91 2.8400 20-May-91 2.7920 21-May-91 2.7850 22-May-91 2.8225 23-May-91 2.7875 24-May-91 2.8025 27-May-91 NC 28-May-91 2.7850 29-May-91 2.7930 30-May-91 2.8220 31-May-91 2.8475 3-Jun-91 2.8230 4-Jun-91 2.8130 5-Jun-91 2.8300 6-Jun-91 2.8375 7-Jun-91 2.8600 10-Jun-91 2.8525 11-Jun-91 2.8475 12-Jun-91 2.8525 13-Jun-91 2.8760 14-Jun-91 2.8600 17-Jun-91 2.8800 18-Jun-91 2.9050 19-Jun-91 2.8620 20-Jun-91 2.8855 21-Jun-91 2.8805 24-Jun-91 2.8590 25-Jun-91 2.8865 26-Jun-91 2.8650 27-Jun-91 2.8810 28-Jun-91 2.8925 1-Jul-91 2.9090 2-Jul-91 2.9010 3-Jul-91 2.9040 4-Jul-91 NC 5-Jul-91 2.9080 8-Jul-91 2.8945 9-Jul-91 2.8950 10-Jul-91 2.8900 11-Jul-91 2.9175 12-Jul-91 2.8925 15-Jul-91 2.8820 16-Jul-91 2.8850 17-Jul-91 2.8745 18-Jul-91 2.8700 19-Jul-91 2.8500 22-Jul-91 2.8730 23-Jul-91 2.8595 24-Jul-91 2.8380 25-Jul-91 2.8655 26-Jul-91 2.8625 29-Jul-91 2.8800 30-Jul-91 2.8805 31-Jul-91 2.8700 1-Aug-91 2.8830 2-Aug-91 2.8350 5-Aug-91 2.8385 6-Aug-91 2.8460 7-Aug-91 2.8495 8-Aug-91 2.8600 9-Aug-91 2.8700 12-Aug-91 2.8580 13-Aug-91 2.8675 14-Aug-91 2.8675 15-Aug-91 2.8750 16-Aug-91 2.9025 19-Aug-91 2.9125 20-Aug-91 2.9175 21-Aug-91 2.8600 22-Aug-91 2.8360 23-Aug-91 2.8755 26-Aug-91 2.8790 27-Aug-91 2.8750 28-Aug-91 2.8750 29-Aug-91 2.8810 30-Aug-91 2.8845 2-Sep-91 NC 3-Sep-91 2.8670 4-Sep-91 2.8660 5-Sep-91 2.8740 6-Sep-91 2.8630 9-Sep-91 2.8420 10-Sep-91 2.8475 11-Sep-91 2.8350 12-Sep-91 2.8260 13-Sep-91 2.8280 16-Sep-91 2.8090 17-Sep-91 2.8170 18-Sep-91 2.8210 19-Sep-91 2.8283 20-Sep-91 2.8230 23-Sep-91 2.8155 24-Sep-91 2.7975 25-Sep-91 2.8290 26-Sep-91 2.8275 27-Sep-91 2.8120 30-Sep-91 2.8040 1-Oct-91 2.8050 2-Oct-91 2.8100 3-Oct-91 2.8150 4-Oct-91 2.8250 7-Oct-91 2.8175 8-Oct-91 2.8325 9-Oct-91 2.8160 10-Oct-91 2.8282 11-Oct-91 2.8295 14-Oct-91 NC 15-Oct-91 2.8420 16-Oct-91 2.8290 17-Oct-91 2.8400 18-Oct-91 2.8320 21-Oct-91 2.8400 22-Oct-91 2.8380 23-Oct-91 2.8450 24-Oct-91 2.8465 25-Oct-91 2.8485 28-Oct-91 2.8535 29-Oct-91 2.8510 30-Oct-91 2.8215 31-Oct-91 2.8250 1-Nov-91 2.8150 4-Nov-91 2.7970 5-Nov-91 2.8005 6-Nov-91 2.8075 7-Nov-91 2.8010 8-Nov-91 2.8035 11-Nov-91 NC 12-Nov-91 2.8050 13-Nov-91 2.8000 14-Nov-91 2.7900 15-Nov-91 2.7980 18-Nov-91 2.7850 19-Nov-91 2.7850 20-Nov-91 2.7800 21-Nov-91 2.7750 22-Nov-91 2.7770 25-Nov-91 2.7700 26-Nov-91 2.7550 27-Nov-91 2.8010 28-Nov-91 NC 29-Nov-91 2.7950 2-Dec-91 2.7925 3-Dec-91 2.7925 4-Dec-91 2.7860 5-Dec-91 2.7720 6-Dec-91 2.7580 9-Dec-91 2.7700 10-Dec-91 2.7790 11-Dec-91 2.7750 12-Dec-91 2.7715 13-Dec-91 2.7660 16-Dec-91 2.7735 17-Dec-91 2.7720 18-Dec-91 2.7730 19-Dec-91 2.7650 20-Dec-91 2.7550 23-Dec-91 2.7375 24-Dec-91 2.7450 25-Dec-91 NC 26-Dec-91 NC 27-Dec-91 2.7500 30-Dec-91 2.7470 31-Dec-91 2.7490 1-Jan-92 NC 2-Jan-92 2.7580 3-Jan-92 2.7600 6-Jan-92 2.7410 7-Jan-92 2.7380 8-Jan-92 2.7440 9-Jan-92 2.7500 10-Jan-92 2.8010 13-Jan-92 2.7870 14-Jan-92 2.8115 15-Jan-92 2.8170 16-Jan-92 2.8190 17-Jan-92 2.7890 20-Jan-92 NC 21-Jan-92 2.7750 22-Jan-92 2.7880 23-Jan-92 2.7880 24-Jan-92 2.7700 27-Jan-92 2.8190 28-Jan-92 2.7840 29-Jan-92 2.7875 30-Jan-92 2.8275 31-Jan-92 2.7910 3-Feb-92 2.7850 4-Feb-92 2.7835 5-Feb-92 2.7890 6-Feb-92 2.7790 7-Feb-92 2.7500 10-Feb-92 2.7780 11-Feb-92 2.7825 12-Feb-92 2.8090 13-Feb-92 2.8200 14-Feb-92 2.8180 17-Feb-92 NC 18-Feb-92 2.8320 19-Feb-92 2.8350 20-Feb-92 2.8360 21-Feb-92 2.8450 24-Feb-92 2.8490 25-Feb-92 2.8530 26-Feb-92 2.8730 27-Feb-92 2.8360 28-Feb-92 2.8440 2-Mar-92 2.8575 3-Mar-92 2.8580 4-Mar-92 2.8870 5-Mar-92 2.8800 6-Mar-92 2.8840 9-Mar-92 2.8790 10-Mar-92 2.8810 11-Mar-92 2.8880 12-Mar-92 2.8990 13-Mar-92 2.8910 16-Mar-92 2.8875 17-Mar-92 2.8830 18-Mar-92 2.8760 19-Mar-92 2.8940 20-Mar-92 2.8950 23-Mar-92 2.8840 24-Mar-92 2.9025 25-Mar-92 2.8740 26-Mar-92 2.8950 27-Mar-92 2.8625 30-Mar-92 2.8850 31-Mar-92 2.8820 1-Apr-92 2.8750 2-Apr-92 2.8825 3-Apr-92 2.8770 6-Apr-92 2.8650 7-Apr-92 2.8740 8-Apr-92 2.8775 9-Apr-92 2.8525 10-Apr-92 2.8825 13-Apr-92 2.8820 14-Apr-92 2.8700 15-Apr-92 2.8830 16-Apr-92 2.8925 17-Apr-92 NC 20-Apr-92 NC 21-Apr-92 2.8950 22-Apr-92 2.8835 23-Apr-92 2.8855 24-Apr-92 2.8830 27-Apr-92 2.8795 28-Apr-92 2.8745 29-Apr-92 2.8790 30-Apr-92 2.8720 1-May-92 2.8550 4-May-92 2.8610 5-May-92 2.8715 6-May-92 2.8595 7-May-92 2.8650 8-May-92 2.8800 11-May-92 2.8730 12-May-92 2.8570 13-May-92 2.8375 14-May-92 2.8380 15-May-92 2.8460 18-May-92 2.8335 19-May-92 2.8250 20-May-92 2.8360 21-May-92 2.8360 22-May-92 2.8390 25-May-92 NC 26-May-92 2.8310 27-May-92 2.8515 28-May-92 2.8435 29-May-92 2.8260 1-Jun-92 2.8365 2-Jun-92 2.8390 3-Jun-92 2.8090 4-Jun-92 2.8260 5-Jun-92 2.8100 8-Jun-92 2.8190 9-Jun-92 2.8250 10-Jun-92 2.8250 11-Jun-92 2.8100 12-Jun-92 2.8080 15-Jun-92 2.8030 16-Jun-92 2.8025 17-Jun-92 2.8100 18-Jun-92 2.8065 19-Jun-92 2.8080 22-Jun-92 2.8050 23-Jun-92 2.8025 24-Jun-92 2.8000 25-Jun-92 2.7925 26-Jun-92 2.7875 29-Jun-92 2.7720 30-Jun-92 2.7720 1-Jul-92 2.7625 2-Jul-92 2.7580 3-Jul-92 2.7600 6-Jul-92 2.7580 7-Jul-92 2.7575 8-Jul-92 2.7480 9-Jul-92 2.7750 10-Jul-92 2.7590 13-Jul-92 2.7300 14-Jul-92 2.7625 15-Jul-92 2.7480 16-Jul-92 2.7380 17-Jul-92 2.7250 20-Jul-92 2.7750 21-Jul-92 2.7480 22-Jul-92 2.7660 23-Jul-92 2.7590 24-Jul-92 2.7810 27-Jul-92 2.7600 28-Jul-92 2.7570 29-Jul-92 2.7650 30-Jul-92 2.7675 31-Jul-92 2.7675 3-Aug-92 2.7695 4-Aug-92 2.7680 5-Aug-92 2.7640 6-Aug-92 2.7725 7-Aug-92 2.7700 10-Aug-92 2.7700 11-Aug-92 2.7775 12-Aug-92 2.7700 13-Aug-92 2.7700 14-Aug-92 2.7740 17-Aug-92 2.7620 18-Aug-92 2.7675 19-Aug-92 2.7670 20-Aug-92 2.7670 21-Aug-92 2.7810 24-Aug-92 2.7590 25-Aug-92 2.7415 26-Aug-92 2.7470 27-Aug-92 2.7520 28-Aug-92 2.7460 31-Aug-92 2.7260 1-Sep-92 2.7230 2-Sep-92 2.7270 3-Sep-92 2.7705 4-Sep-92 2.7460 7-Sep-92 NC 8-Sep-92 2.7415 9-Sep-92 2.7650 10-Sep-92 2.7640 11-Sep-92 2.7830 14-Sep-92 2.8100 15-Sep-92 2.8030 16-Sep-92 2.8300 17-Sep-92 2.8450 18-Sep-92 2.8520 21-Sep-92 2.8460 22-Sep-92 2.8435 23-Sep-92 2.8550 24-Sep-92 2.8550 25-Sep-92 2.8500 28-Sep-92 2.8350 29-Sep-92 2.8210 30-Sep-92 2.8130 1-Oct-92 2.8230 2-Oct-92 2.8300 5-Oct-92 2.8230 6-Oct-92 2.8330 7-Oct-92 2.8700 8-Oct-92 2.8600 9-Oct-92 2.8720 12-Oct-92 NC 13-Oct-92 2.8690 14-Oct-92 2.8630 15-Oct-92 2.8490 16-Oct-92 2.8725 19-Oct-92 2.8950 20-Oct-92 2.9425 21-Oct-92 2.9205 22-Oct-92 2.9160 23-Oct-92 2.9385 26-Oct-92 2.9450 27-Oct-92 2.9545 28-Oct-92 2.9550 29-Oct-92 2.9500 30-Oct-92 2.9560 2-Nov-92 2.9790 3-Nov-92 2.9730 4-Nov-92 2.9700 5-Nov-92 2.9840 6-Nov-92 2.9860 9-Nov-92 2.9950 10-Nov-92 3.0060 11-Nov-92 NC 12-Nov-92 2.9865 13-Nov-92 2.9825 16-Nov-92 2.9995 17-Nov-92 3.0100 18-Nov-92 3.0010 19-Nov-92 2.9875 20-Nov-92 2.9975 23-Nov-92 3.0150 24-Nov-92 3.0150 25-Nov-92 3.0025 26-Nov-92 NC 27-Nov-92 3.0200 30-Nov-92 3.0130 1-Dec-92 3.0100 2-Dec-92 2.9960 3-Dec-92 3.0000 4-Dec-92 3.0095 7-Dec-92 2.9950 8-Dec-92 2.9830 9-Dec-92 2.9950 10-Dec-92 3.0075 11-Dec-92 3.0100 14-Dec-92 3.0098 15-Dec-92 3.0090 16-Dec-92 3.0040 17-Dec-92 2.9950 18-Dec-92 3.0100 21-Dec-92 3.0100 22-Dec-92 3.0175 23-Dec-92 3.0195 24-Dec-92 3.0190 25-Dec-92 NC 28-Dec-92 3.0350 29-Dec-92 3.0643 30-Dec-92 3.0560 31-Dec-92 3.0520 1-Jan-93 NC 4-Jan-93 3.0770 5-Jan-93 3.0580 6-Jan-93 3.0650 7-Jan-93 3.0690 8-Jan-93 3.0890 11-Jan-93 3.0700 12-Jan-93 3.0680 13-Jan-93 3.0725 14-Jan-93 3.0725 15-Jan-93 3.0840 18-Jan-93 NC 19-Jan-93 3.0750 20-Jan-93 3.0785 21-Jan-93 3.0800 22-Jan-93 3.0765 25-Jan-93 3.0545 26-Jan-93 3.0575 27-Jan-93 3.0650 28-Jan-93 3.0620 29-Jan-93 3.0800 1-Feb-93 3.0950 2-Feb-93 3.1000 3-Feb-93 3.1050 4-Feb-93 3.1175 5-Feb-93 3.1150 8-Feb-93 3.1255 9-Feb-93 3.1240 10-Feb-93 3.1220 11-Feb-93 3.1280 12-Feb-93 3.1325 15-Feb-93 NC 16-Feb-93 3.1220 17-Feb-93 3.1135 18-Feb-93 3.1185 19-Feb-93 3.1270 22-Feb-93 3.1250 23-Feb-93 3.1180 24-Feb-93 3.1250 25-Feb-93 3.1355 26-Feb-93 3.1450 1-Mar-93 3.1500 2-Mar-93 3.1510 3-Mar-93 3.1560 4-Mar-93 3.1595 5-Mar-93 3.1750 8-Mar-93 3.1850 9-Mar-93 3.1830 10-Mar-93 3.1875 11-Mar-93 3.1895 12-Mar-93 3.1915 15-Mar-93 3.1975 16-Mar-93 3.1950 17-Mar-93 3.1990 18-Mar-93 3.1925 19-Mar-93 3.1750 22-Mar-93 3.1750 23-Mar-93 3.1745 24-Mar-93 3.1750 25-Mar-93 3.1850 26-Mar-93 3.1855 29-Mar-93 3.1805 30-Mar-93 3.1835 31-Mar-93 3.1700 1-Apr-93 3.1760 2-Apr-93 3.1810 5-Apr-93 3.1800 6-Apr-93 3.1940 7-Apr-93 3.1960 8-Apr-93 3.1800 9-Apr-93 3.1800 12-Apr-93 NC 13-Apr-93 3.1600 14-Apr-93 3.1665 15-Apr-93 3.1795 16-Apr-93 3.1955 19-Apr-93 3.1800 20-Apr-93 3.1675 21-Apr-93 3.1700 22-Apr-93 3.1700 23-Apr-93 3.1600 26-Apr-93 3.1450 27-Apr-93 3.1500 28-Apr-93 3.1600 29-Apr-93 3.1550 30-Apr-93 3.1615 3-May-93 3.1700 4-May-93 3.1575 5-May-93 3.1625 6-May-93 3.1605 7-May-93 3.1570 10-May-93 3.1810 11-May-93 3.1850 12-May-93 3.1880 13-May-93 3.1790 14-May-93 3.1750 17-May-93 3.1770 18-May-93 3.1900 19-May-93 3.1800 20-May-93 3.1750 21-May-93 3.1900 24-May-93 3.1965 25-May-93 3.1900 26-May-93 3.1930 27-May-93 3.1875 28-May-93 3.1800 31-May-93 NC 1-Jun-93 3.1790 2-Jun-93 3.1825 3-Jun-93 3.1880 4-Jun-93 3.1900 7-Jun-93 3.1860 8-Jun-93 3.1900 9-Jun-93 3.1990 10-Jun-93 3.1930 11-Jun-93 3.1880 14-Jun-93 3.1930 15-Jun-93 3.2050 16-Jun-93 3.2200 17-Jun-93 3.2325 18-Jun-93 3.2450 21-Jun-93 3.2860 22-Jun-93 3.3000 23-Jun-93 3.3000 24-Jun-93 3.3220 25-Jun-93 3.3160 28-Jun-93 3.3270 29-Jun-93 3.3240 30-Jun-93 3.3325 1-Jul-93 3.3525 2-Jul-93 3.3450 5-Jul-93 NC 6-Jul-93 3.3475 7-Jul-93 3.3330 8-Jul-93 3.3380 9-Jul-93 3.3510 12-Jul-93 3.3660 13-Jul-93 3.3520 14-Jul-93 3.3520 15-Jul-93 3.3470 16-Jul-93 3.3570 19-Jul-93 3.3425 20-Jul-93 3.3450 21-Jul-93 3.3350 22-Jul-93 3.3500 23-Jul-93 3.3500 26-Jul-93 3.3500 27-Jul-93 3.3625 28-Jul-93 3.3560 29-Jul-93 3.3715 30-Jul-93 3.3850 2-Aug-93 3.3575 3-Aug-93 3.3525 4-Aug-93 3.3615 5-Aug-93 3.3700 6-Aug-93 3.3650 9-Aug-93 3.3600 10-Aug-93 3.3690 11-Aug-93 3.3720 12-Aug-93 3.3850 13-Aug-93 3.3800 16-Aug-93 3.3700 17-Aug-93 3.3475 18-Aug-93 3.3500 19-Aug-93 3.3650 20-Aug-93 3.3600 23-Aug-93 3.3700 24-Aug-93 3.3625 25-Aug-93 3.3700 26-Aug-93 3.3625 27-Aug-93 3.3700 30-Aug-93 3.3730 31-Aug-93 3.3800 1-Sep-93 3.3800 2-Sep-93 3.3800 3-Sep-93 3.3940 6-Sep-93 NC 7-Sep-93 3.4100 8-Sep-93 3.4140 9-Sep-93 3.4000 10-Sep-93 3.4070 13-Sep-93 3.4100 14-Sep-93 3.4150 15-Sep-93 3.4100 16-Sep-93 3.4120 17-Sep-93 3.4150 20-Sep-93 3.4150 21-Sep-93 3.4160 22-Sep-93 3.4250 23-Sep-93 3.4350 24-Sep-93 3.4360 27-Sep-93 3.4375 28-Sep-93 3.4180 29-Sep-93 3.4230 30-Sep-93 3.4300 1-Oct-93 3.4575 4-Oct-93 3.4475 5-Oct-93 3.4450 6-Oct-93 3.4520 7-Oct-93 3.4560 8-Oct-93 3.4475 11-Oct-93 NC 12-Oct-93 3.4210 13-Oct-93 3.3980 14-Oct-93 3.3660 15-Oct-93 3.3475 18-Oct-93 3.3450 19-Oct-93 3.3525 20-Oct-93 3.3525 21-Oct-93 3.3610 22-Oct-93 3.3645 25-Oct-93 3.3620 26-Oct-93 3.3710 27-Oct-93 3.3700 28-Oct-93 3.3725 29-Oct-93 3.3600 1-Nov-93 3.3750 2-Nov-93 3.3730 3-Nov-93 3.3700 4-Nov-93 3.3675 5-Nov-93 3.3775 8-Nov-93 3.3600 9-Nov-93 3.3675 10-Nov-93 3.3650 11-Nov-93 NC 12-Nov-93 3.3670 15-Nov-93 3.3625 16-Nov-93 3.3660 17-Nov-93 3.3720 18-Nov-93 3.3720 19-Nov-93 3.3725 22-Nov-93 3.3670 23-Nov-93 3.3580 24-Nov-93 3.3580 25-Nov-93 NC 26-Nov-93 3.3690 29-Nov-93 3.3700 30-Nov-93 3.3700 1-Dec-93 3.3700 2-Dec-93 3.3705 3-Dec-93 3.3725 6-Dec-93 3.3655 7-Dec-93 3.3650 8-Dec-93 3.3700 9-Dec-93 3.3675 10-Dec-93 3.3600 13-Dec-93 3.3740 14-Dec-93 3.3800 15-Dec-93 3.3850 16-Dec-93 3.3850 17-Dec-93 3.3850 20-Dec-93 3.3900 21-Dec-93 3.3865 22-Dec-93 3.3900 23-Dec-93 3.3800 24-Dec-93 3.3770 27-Dec-93 3.3760 28-Dec-93 3.3760 29-Dec-93 3.3860 30-Dec-93 3.4000 31-Dec-93 3.4005 3-Jan-94 3.4005 4-Jan-94 3.4050 5-Jan-94 3.4000 6-Jan-94 3.4005 7-Jan-94 3.3900 10-Jan-94 3.4000 11-Jan-94 3.4050 12-Jan-94 3.4000 13-Jan-94 3.4105 14-Jan-94 3.4155 17-Jan-94 NC 18-Jan-94 3.4155 19-Jan-94 3.4120 20-Jan-94 3.4170 21-Jan-94 3.4105 24-Jan-94 3.4240 25-Jan-94 3.4220 26-Jan-94 3.4200 27-Jan-94 3.4200 28-Jan-94 3.4200 31-Jan-94 3.4250 1-Feb-94 3.4150 2-Feb-94 3.4200 3-Feb-94 3.4200 4-Feb-94 3.4230 7-Feb-94 3.4375 8-Feb-94 3.4360 9-Feb-94 3.4380 10-Feb-94 3.4475 11-Feb-94 3.4500 14-Feb-94 3.4480 15-Feb-94 3.4450 16-Feb-94 3.4475 17-Feb-94 3.4560 18-Feb-94 3.4565 21-Feb-94 NC 22-Feb-94 3.4780 23-Feb-94 3.5340 24-Feb-94 3.4900 25-Feb-94 3.4740 28-Feb-94 3.4725 1-Mar-94 3.4600 2-Mar-94 3.4625 3-Mar-94 3.4680 4-Mar-94 3.4850 7-Mar-94 3.4880 8-Mar-94 3.4850 9-Mar-94 3.4780 10-Mar-94 3.4450 11-Mar-94 3.4315 14-Mar-94 3.4550 15-Mar-94 3.4550 16-Mar-94 3.4525 17-Mar-94 3.4325 18-Mar-94 3.4525 21-Mar-94 3.4505 22-Mar-94 3.4500 23-Mar-94 3.4500 24-Mar-94 3.4450 25-Mar-94 3.4430 28-Mar-94 3.4480 29-Mar-94 3.4520 30-Mar-94 3.4800 31-Mar-94 3.4780 1-Apr-94 3.4950 4-Apr-94 3.4850 5-Apr-94 3.5210 6-Apr-94 3.5370 7-Apr-94 3.5550 8-Apr-94 3.5600 11-Apr-94 3.5950 12-Apr-94 3.6100 13-Apr-94 3.6061 14-Apr-94 3.6260 15-Apr-94 3.6450 18-Apr-94 3.6610 19-Apr-94 3.5555 20-Apr-94 3.6055 21-Apr-94 3.5980 22-Apr-94 3.6155 25-Apr-94 3.6160 26-Apr-94 3.5875 27-Apr-94 3.5800 28-Apr-94 3.5800 29-Apr-94 3.5230 2-May-94 3.5250 3-May-94 3.5500 4-May-94 3.6045 5-May-94 3.6250 6-May-94 3.5780 9-May-94 3.6125 10-May-94 3.6180 11-May-94 3.6420 12-May-94 3.6440 13-May-94 3.6500 16-May-94 3.6630 17-May-94 3.6600 18-May-94 3.6705 19-May-94 3.6750 20-May-94 3.6780 23-May-94 3.6580 24-May-94 3.6700 25-May-94 3.6710 26-May-94 3.6550 27-May-94 3.6475 30-May-94 NC 31-May-94 3.6300 1-Jun-94 3.6400 2-Jun-94 3.6300 3-Jun-94 3.6270 6-Jun-94 3.6180 7-Jun-94 3.6250 8-Jun-94 3.6250 9-Jun-94 3.6180 10-Jun-94 3.6250 13-Jun-94 3.6185 14-Jun-94 3.6160 15-Jun-94 3.6220 16-Jun-94 3.6360 17-Jun-94 3.6505 20-Jun-94 3.6450 21-Jun-94 3.6560 22-Jun-94 3.6505 23-Jun-94 3.6150 24-Jun-94 3.6260 27-Jun-94 3.6150 28-Jun-94 3.6400 29-Jun-94 3.6460 30-Jun-94 3.6540 1-Jul-94 3.6520 4-Jul-94 NC 5-Jul-94 3.6610 6-Jul-94 3.6655 7-Jul-94 3.6730 8-Jul-94 3.6805 11-Jul-94 3.6540 12-Jul-94 3.6390 13-Jul-94 3.6530 14-Jul-94 3.6570 15-Jul-94 3.6655 18-Jul-94 3.6635 19-Jul-94 3.6760 20-Jul-94 3.6805 21-Jul-94 3.6745 22-Jul-94 3.7010 25-Jul-94 3.6970 26-Jul-94 3.6850 27-Jul-94 3.6690 28-Jul-94 3.6830 29-Jul-94 3.6790 1-Aug-94 3.6550 2-Aug-94 3.6500 3-Aug-94 3.6380 4-Aug-94 3.6220 5-Aug-94 3.6225 8-Aug-94 3.6130 9-Aug-94 3.6125 10-Aug-94 3.6130 11-Aug-94 3.6120 12-Aug-94 3.5900 15-Aug-94 3.4850 16-Aug-94 3.5880 17-Aug-94 3.5880 18-Aug-94 3.5800 19-Aug-94 3.5770 22-Aug-94 3.5765 23-Aug-94 3.5815 24-Aug-94 3.5810 25-Aug-94 3.5825 26-Aug-94 3.5900 29-Aug-94 3.5930 30-Aug-94 3.5880 31-Aug-94 3.5875 1-Sep-94 3.5880 2-Sep-94 3.5830 5-Sep-94 NC 6-Sep-94 3.5680 7-Sep-94 3.5655 8-Sep-94 3.5605 9-Sep-94 3.5570 12-Sep-94 3.5525 13-Sep-94 3.5560 14-Sep-94 3.5510 15-Sep-94 3.5565 16-Sep-94 3.5525 19-Sep-94 3.5475 20-Sep-94 3.5480 21-Sep-94 3.5450 22-Sep-94 3.5350 23-Sep-94 3.5370 26-Sep-94 3.5450 27-Sep-94 3.5550 28-Sep-94 3.5570 29-Sep-94 3.5700 30-Sep-94 3.5680 3-Oct-94 3.5840 4-Oct-94 3.5740 5-Oct-94 3.5750 6-Oct-94 3.5750 7-Oct-94 3.5705 10-Oct-94 NC 11-Oct-94 3.5700 12-Oct-94 3.5800 13-Oct-94 3.5830 14-Oct-94 3.5740 17-Oct-94 3.5475 18-Oct-94 3.5300 19-Oct-94 3.5230 20-Oct-94 3.5370 21-Oct-94 3.5070 24-Oct-94 3.5075 25-Oct-94 3.4950 26-Oct-94 3.5015 27-Oct-94 3.5020 28-Oct-94 3.5030 31-Oct-94 3.5010 1-Nov-94 3.4970 2-Nov-94 3.5030 3-Nov-94 3.5140 4-Nov-94 3.5205 7-Nov-94 3.5070 8-Nov-94 3.4980 9-Nov-94 3.5140 10-Nov-94 3.5250 11-Nov-94 NC 14-Nov-94 3.5200 15-Nov-94 3.5205 16-Nov-94 3.5260 17-Nov-94 3.5300 18-Nov-94 3.5390 21-Nov-94 3.5420 22-Nov-94 3.5390 23-Nov-94 3.5360 24-Nov-94 NC 25-Nov-94 3.5360 28-Nov-94 3.5465 29-Nov-94 3.5450 30-Nov-94 3.5530 1-Dec-94 3.5605 2-Dec-94 3.5680 5-Dec-94 3.5660 6-Dec-94 3.5625 7-Dec-94 3.5530 8-Dec-94 3.5600 9-Dec-94 3.5640 12-Dec-94 3.5648 13-Dec-94 3.5640 14-Dec-94 3.5670 15-Dec-94 3.5750 16-Dec-94 3.5725 19-Dec-94 3.5560 20-Dec-94 3.5540 21-Dec-94 3.5560 22-Dec-94 3.5625 23-Dec-94 3.5650 26-Dec-94 NC 27-Dec-94 3.5655 28-Dec-94 3.5610 29-Dec-94 3.5480 30-Dec-94 3.5450 2-Jan-95 NC 3-Jan-95 3.5510 4-Jan-95 3.5570 5-Jan-95 3.5560 6-Jan-95 3.5580 9-Jan-95 3.5455 10-Jan-95 3.5400 11-Jan-95 3.5290 12-Jan-95 3.5260 13-Jan-95 3.5265 16-Jan-95 NC 17-Jan-95 3.5405 18-Jan-95 3.5360 19-Jan-95 3.5430 20-Jan-95 3.5360 23-Jan-95 3.5330 24-Jan-95 3.5340 25-Jan-95 3.5370 26-Jan-95 3.5390 27-Jan-95 3.5420 30-Jan-95 3.5335 31-Jan-95 3.5440 1-Feb-95 3.5460 2-Feb-95 3.5470 3-Feb-95 3.5490 6-Feb-95 3.5495 7-Feb-95 3.5510 8-Feb-95 3.5540 9-Feb-95 3.5520 10-Feb-95 3.5500 13-Feb-95 3.5445 14-Feb-95 3.5450 15-Feb-95 3.5480 16-Feb-95 3.5430 17-Feb-95 3.5430 20-Feb-95 NC 21-Feb-95 3.5620 22-Feb-95 3.5925 23-Feb-95 3.6075 24-Feb-95 3.6125 27-Feb-95 3.6000 28-Feb-95 3.5995 1-Mar-95 3.5990 2-Mar-95 3.5975 3-Mar-95 3.5680 6-Mar-95 3.5510 7-Mar-95 3.5700 8-Mar-95 3.5800 9-Mar-95 3.6020 10-Mar-95 3.7000 13-Mar-95 3.6160 14-Mar-95 3.6300 15-Mar-95 3.5770 16-Mar-95 3.5760 17-Mar-95 3.6040 20-Mar-95 3.6280 21-Mar-95 3.6325 22-Mar-95 3.6105 23-Mar-95 3.6025 24-Mar-95 3.6130 27-Mar-95 3.6040 28-Mar-95 3.5950 29-Mar-95 3.5890 30-Mar-95 3.6030 31-Mar-95 3.5810 3-Apr-95 3.5880 4-Apr-95 3.5915 5-Apr-95 3.5955 6-Apr-95 3.5900 7-Apr-95 3.5920 10-Apr-95 3.6005 11-Apr-95 3.6030 12-Apr-95 3.6080 13-Apr-95 3.6080 14-Apr-95 3.6080 17-Apr-95 3.6060 18-Apr-95 3.5950 19-Apr-95 3.5900 20-Apr-95 3.6030 21-Apr-95 3.6105 24-Apr-95 3.6110 25-Apr-95 3.6125 26-Apr-95 3.6200 27-Apr-95 3.6160 28-Apr-95 3.6215 1-May-95 3.6210 2-May-95 3.6250 3-May-95 3.6315 4-May-95 3.6330 5-May-95 3.6290 8-May-95 3.6240 9-May-95 3.6290 10-May-95 3.6410 11-May-95 3.6400 12-May-95 3.6590 15-May-95 3.6580 16-May-95 3.6550 17-May-95 3.6620 18-May-95 3.6930 19-May-95 3.6920 22-May-95 3.6910 23-May-95 3.6940 24-May-95 3.7020 25-May-95 3.6840 26-May-95 3.6700 29-May-95 NC 30-May-95 3.6620 31-May-95 3.6670 1-Jun-95 3.6850 2-Jun-95 3.6795 5-Jun-95 3.6770 6-Jun-95 3.6770 7-Jun-95 3.6790 8-Jun-95 3.6805 9-Jun-95 3.6750 12-Jun-95 3.6750 13-Jun-95 3.6690 14-Jun-95 3.6660 15-Jun-95 3.6733 16-Jun-95 3.6680 19-Jun-95 3.6650 20-Jun-95 3.6565 21-Jun-95 3.6545 22-Jun-95 3.6490 23-Jun-95 3.6420 26-Jun-95 3.6380 27-Jun-95 3.6355 28-Jun-95 3.6505 29-Jun-95 3.6480 30-Jun-95 3.6370 3-Jul-95 3.6350 4-Jul-95 NC 5-Jul-95 3.6355 6-Jul-95 3.6340 7-Jul-95 3.6440 10-Jul-95 3.6455 11-Jul-95 3.6520 12-Jul-95 3.6515 13-Jul-95 3.6490 14-Jul-95 3.6495 17-Jul-95 3.6520 18-Jul-95 3.6470 19-Jul-95 3.6420 20-Jul-95 3.6395 21-Jul-95 3.6430 24-Jul-95 3.6395 25-Jul-95 3.6365 26-Jul-95 3.6340 27-Jul-95 3.6300 28-Jul-95 3.6260 31-Jul-95 3.6230 1-Aug-95 3.6130 2-Aug-95 3.6200 3-Aug-95 3.6160 4-Aug-95 3.6125 7-Aug-95 3.6115 8-Aug-95 3.6110 9-Aug-95 3.6060 10-Aug-95 3.6160 11-Aug-95 3.6340 14-Aug-95 3.6345 15-Aug-95 3.6580 16-Aug-95 3.6525 17-Aug-95 3.6560 18-Aug-95 3.6545 21-Aug-95 3.6560 22-Aug-95 3.6610 23-Aug-95 3.6550 24-Aug-95 3.6600 25-Aug-95 3.6605 28-Aug-95 3.6580 29-Aug-95 3.6605 30-Aug-95 3.6600 31-Aug-95 3.6570 1-Sep-95 3.6595 4-Sep-95 NC 5-Sep-95 3.6605 6-Sep-95 3.6630 7-Sep-95 3.6620 8-Sep-95 3.6680 11-Sep-95 3.6610 12-Sep-95 3.6615 13-Sep-95 3.6660 14-Sep-95 3.6710 15-Sep-95 3.6740 18-Sep-95 3.6765 19-Sep-95 3.6780 20-Sep-95 3.6670 21-Sep-95 3.6555 22-Sep-95 3.6505 25-Sep-95 3.6550 26-Sep-95 3.6555 27-Sep-95 3.6480 28-Sep-95 3.6480 29-Sep-95 3.6505 2-Oct-95 3.6605 3-Oct-95 3.6645 4-Oct-95 3.6595 5-Oct-95 3.6640 6-Oct-95 3.6625 9-Oct-95 NC 10-Oct-95 3.6515 11-Oct-95 3.6520 12-Oct-95 3.6560 13-Oct-95 3.6580 16-Oct-95 3.6550 17-Oct-95 3.6525 18-Oct-95 3.6520 19-Oct-95 3.6490 20-Oct-95 3.6435 23-Oct-95 3.6355 24-Oct-95 3.6350 25-Oct-95 3.6360 26-Oct-95 3.6360 27-Oct-95 3.6360 30-Oct-95 3.6470 31-Oct-95 3.6480 1-Nov-95 3.6485 2-Nov-95 3.6465 3-Nov-95 3.6465 6-Nov-95 3.6415 7-Nov-95 3.6410 8-Nov-95 3.6388 9-Nov-95 3.6370 10-Nov-95 3.6355 13-Nov-95 3.6370 14-Nov-95 3.6415 15-Nov-95 3.6400 16-Nov-95 3.6465 17-Nov-95 3.6480 20-Nov-95 3.6515 21-Nov-95 3.6460 22-Nov-95 3.6480 23-Nov-95 NC 24-Nov-95 3.6540 27-Nov-95 3.6595 28-Nov-95 3.6590 29-Nov-95 3.6650 30-Nov-95 3.6675 1-Dec-95 3.6660 4-Dec-95 3.6635 5-Dec-95 3.6655 6-Dec-95 3.6663 7-Dec-95 3.6658 8-Dec-95 3.6686 11-Dec-95 3.6670 12-Dec-95 3.6685 13-Dec-95 3.6657 14-Dec-95 3.6660 15-Dec-95 3.6680 18-Dec-95 3.6640 19-Dec-95 3.6680 20-Dec-95 3.6640 21-Dec-95 3.6630 22-Dec-95 3.6640 25-Dec-95 NC 26-Dec-95 3.6620 27-Dec-95 3.6510 28-Dec-95 3.6510 29-Dec-95 3.6460 1-Jan-96 NC 2-Jan-96 3.6425 3-Jan-96 3.6300 4-Jan-96 3.6320 5-Jan-96 3.6280 8-Jan-96 3.6345 9-Jan-96 3.6280 10-Jan-96 3.6250 11-Jan-96 3.6275 12-Jan-96 3.6320 15-Jan-96 NC 16-Jan-96 3.6410 17-Jan-96 3.6425 18-Jan-96 3.6423 19-Jan-96 3.6475 22-Jan-96 3.6480 23-Jan-96 3.6482 24-Jan-96 3.6509 25-Jan-96 3.6525 26-Jan-96 3.6570 29-Jan-96 3.6540 30-Jan-96 3.6540 31-Jan-96 3.6503 1-Feb-96 3.6530 2-Feb-96 3.6505 5-Feb-96 3.6425 6-Feb-96 3.6440 7-Feb-96 3.6440 8-Feb-96 3.6442 9-Feb-96 3.6480 12-Feb-96 3.6470 13-Feb-96 3.6490 14-Feb-96 3.6450 15-Feb-96 3.6635 16-Feb-96 3.7780 19-Feb-96 NC 20-Feb-96 3.8775 21-Feb-96 3.9525 22-Feb-96 3.8950 23-Feb-96 3.8600 26-Feb-96 3.8250 27-Feb-96 3.8230 28-Feb-96 3.8225 29-Feb-96 3.8750 1-Mar-96 3.9050 4-Mar-96 3.9000 5-Mar-96 3.8750 6-Mar-96 3.8820 7-Mar-96 3.9120 8-Mar-96 3.9220 11-Mar-96 3.9410 12-Mar-96 3.9330 13-Mar-96 3.9100 14-Mar-96 3.9450 15-Mar-96 3.9230 18-Mar-96 3.9330 19-Mar-96 3.9260 20-Mar-96 3.9285 21-Mar-96 3.9150 22-Mar-96 3.9225 25-Mar-96 3.9360 26-Mar-96 3.9410 27-Mar-96 3.9842 28-Mar-96 4.0025 29-Mar-96 3.9780 1-Apr-96 4.0000 2-Apr-96 4.0115 3-Apr-96 4.1360 4-Apr-96 4.1150 5-Apr-96 4.1275 8-Apr-96 4.0813 9-Apr-96 4.1550 10-Apr-96 4.1900 11-Apr-96 4.1625 12-Apr-96 4.1650 15-Apr-96 4.2200 16-Apr-96 4.2400 17-Apr-96 4.2350 18-Apr-96 4.2400 19-Apr-96 4.2700 22-Apr-96 4.2500 23-Apr-96 4.2500 24-Apr-96 4.2650 25-Apr-96 4.4500 26-Apr-96 4.4325 29-Apr-96 4.3650 30-Apr-96 4.3250 1-May-96 4.3350 2-May-96 4.3900 3-May-96 4.3850 6-May-96 4.4075 7-May-96 4.3890 8-May-96 4.4950 9-May-96 4.4700 10-May-96 4.3900 13-May-96 4.3700 14-May-96 4.3000 15-May-96 4.3275 16-May-96 4.3625 17-May-96 4.3250 20-May-96 4.3250 21-May-96 4.3350 22-May-96 4.3550 23-May-96 4.3670 24-May-96 4.3625 27-May-96 NC 28-May-96 4.4000 29-May-96 4.3825 30-May-96 4.3785 31-May-96 4.3525 3-Jun-96 4.3525 4-Jun-96 4.3800 5-Jun-96 4.3710 6-Jun-96 4.3550 7-Jun-96 4.3675 10-Jun-96 4.3550 11-Jun-96 4.3520 12-Jun-96 4.3290 13-Jun-96 4.3200 14-Jun-96 4.3575 17-Jun-96 4.3450 18-Jun-96 4.3500 19-Jun-96 4.3560 20-Jun-96 4.3650 21-Jun-96 4.3675 24-Jun-96 4.3580 25-Jun-96 4.3550 26-Jun-96 4.3300 27-Jun-96 4.3390 28-Jun-96 4.3330 1-Jul-96 4.3325 2-Jul-96 4.3330 3-Jul-96 4.3300 4-Jul-96 NC 5-Jul-96 4.3380 8-Jul-96 4.3440 9-Jul-96 4.3330 10-Jul-96 4.3325 11-Jul-96 4.3470 12-Jul-96 4.4110 15-Jul-96 4.4330 16-Jul-96 4.4310 17-Jul-96 4.3920 18-Jul-96 4.3930 19-Jul-96 4.3895 22-Jul-96 4.3920 23-Jul-96 4.4300 24-Jul-96 4.4255 25-Jul-96 4.4400 26-Jul-96 4.4540 29-Jul-96 4.4550 30-Jul-96 4.4700 31-Jul-96 4.5125 1-Aug-96 4.5025 2-Aug-96 4.4795 5-Aug-96 4.4640 6-Aug-96 4.4825 7-Aug-96 4.5050 8-Aug-96 4.5300 9-Aug-96 4.5375 12-Aug-96 4.5450 13-Aug-96 4.5380 14-Aug-96 4.5595 15-Aug-96 4.5670 16-Aug-96 4.5580 19-Aug-96 4.5760 20-Aug-96 4.5670 21-Aug-96 4.5610 22-Aug-96 4.5600 23-Aug-96 4.5430 26-Aug-96 4.5300 27-Aug-96 4.5225 28-Aug-96 4.5090 29-Aug-96 4.5090 30-Aug-96 4.4900 2-Sep-96 NC 3-Sep-96 4.4860 4-Sep-96 4.4890 5-Sep-96 4.5005 6-Sep-96 4.5135 9-Sep-96 4.4925 10-Sep-96 4.4910 11-Sep-96 4.4850 12-Sep-96 4.4990 13-Sep-96 4.4990 16-Sep-96 4.4875 17-Sep-96 4.4875 18-Sep-96 4.4865 19-Sep-96 4.4975 20-Sep-96 4.5070 23-Sep-96 4.5100 24-Sep-96 4.5170 25-Sep-96 4.5170 26-Sep-96 4.5390 27-Sep-96 4.5360 30-Sep-96 4.5370 1-Oct-96 4.5350 2-Oct-96 4.5030 3-Oct-96 4.5290 4-Oct-96 4.5385 7-Oct-96 4.5410 8-Oct-96 4.5360 9-Oct-96 4.5420 10-Oct-96 4.5550 11-Oct-96 4.5460 14-Oct-96 NC 15-Oct-96 4.5420 16-Oct-96 4.5540 17-Oct-96 4.5480 18-Oct-96 4.5530 21-Oct-96 4.5700 22-Oct-96 4.5735 23-Oct-96 4.5820 24-Oct-96 4.5900 25-Oct-96 4.6230 28-Oct-96 4.6680 29-Oct-96 4.6900 30-Oct-96 4.7490 31-Oct-96 4.6900 1-Nov-96 4.6860 4-Nov-96 4.7025 5-Nov-96 4.7090 6-Nov-96 4.7120 7-Nov-96 4.7025 8-Nov-96 4.7090 11-Nov-96 NC 12-Nov-96 4.6740 13-Nov-96 4.6915 14-Nov-96 4.6900 15-Nov-96 4.6775 18-Nov-96 4.6600 19-Nov-96 4.6350 20-Nov-96 4.6655 21-Nov-96 4.6040 22-Nov-96 4.6150 25-Nov-96 4.6095 26-Nov-96 4.5860 27-Nov-96 4.5550 28-Nov-96 NC 29-Nov-96 4.6130 2-Dec-96 4.6405 3-Dec-96 4.6580 4-Dec-96 4.6700 5-Dec-96 4.6740 6-Dec-96 4.6650 9-Dec-96 4.6900 10-Dec-96 4.6845 11-Dec-96 4.6720 12-Dec-96 4.7500 13-Dec-96 4.7330 16-Dec-96 4.7220 17-Dec-96 4.7200 18-Dec-96 4.6830 19-Dec-96 4.6720 20-Dec-96 4.6810 23-Dec-96 4.6920 24-Dec-96 4.6905 25-Dec-96 NC 26-Dec-96 4.6920 27-Dec-96 4.6800 30-Dec-96 4.6800 31-Dec-96 4.6830 1-Jan-97 NC 2-Jan-97 4.6925 3-Jan-97 4.7010 6-Jan-97 4.7020 7-Jan-97 4.6630 8-Jan-97 4.6865 9-Jan-97 4.6740 10-Jan-97 4.6830 13-Jan-97 4.6765 14-Jan-97 4.6670 15-Jan-97 4.6490 16-Jan-97 4.6580 17-Jan-97 4.6430 20-Jan-97 NC 21-Jan-97 4.6560 22-Jan-97 4.6180 23-Jan-97 4.6190 24-Jan-97 4.6150 27-Jan-97 4.5835 28-Jan-97 4.5700 29-Jan-97 4.5575 30-Jan-97 4.5690 31-Jan-97 4.5600 3-Feb-97 4.5300 4-Feb-97 4.5300 5-Feb-97 4.4900 6-Feb-97 4.4690 7-Feb-97 4.4400 10-Feb-97 4.3950 11-Feb-97 4.4150 12-Feb-97 4.4075 13-Feb-97 4.4150 14-Feb-97 4.4185 17-Feb-97 NC 18-Feb-97 4.4650 19-Feb-97 4.4780 20-Feb-97 4.4850 21-Feb-97 4.4830 24-Feb-97 4.4250 25-Feb-97 4.4210 26-Feb-97 4.4360 27-Feb-97 4.4730 28-Feb-97 4.4820 3-Mar-97 4.4730 4-Mar-97 4.4500 5-Mar-97 4.4490 6-Mar-97 4.4560 7-Mar-97 4.4610 10-Mar-97 4.4330 11-Mar-97 4.4325 12-Mar-97 4.4030 13-Mar-97 4.4010 14-Mar-97 4.4400 17-Mar-97 4.4320 18-Mar-97 4.4170 19-Mar-97 4.4265 20-Mar-97 4.4300 21-Mar-97 4.4290 24-Mar-97 4.4275 25-Mar-97 4.4184 26-Mar-97 4.4240 27-Mar-97 4.4215 28-Mar-97 4.4250 31-Mar-97 4.4210 1-Apr-97 4.4130 2-Apr-97 4.4205 3-Apr-97 4.4190 4-Apr-97 4.4125 7-Apr-97 4.4290 8-Apr-97 4.4260 9-Apr-97 4.4390 10-Apr-97 4.4550 11-Apr-97 4.4510 14-Apr-97 4.4570 15-Apr-97 4.4640 16-Apr-97 4.4590 17-Apr-97 4.4555 18-Apr-97 4.4460 21-Apr-97 4.4480 22-Apr-97 4.4490 23-Apr-97 4.4475 24-Apr-97 4.4440 25-Apr-97 4.4500 28-Apr-97 4.4430 29-Apr-97 4.4430 30-Apr-97 4.4470 1-May-97 4.4470 2-May-97 4.4535 5-May-97 4.4580 6-May-97 4.4555 7-May-97 4.4550 8-May-97 4.4690 9-May-97 4.4625 12-May-97 4.4635 13-May-97 4.4680 14-May-97 4.4820 15-May-97 4.4840 16-May-97 4.4775 19-May-97 4.4675 20-May-97 4.4670 21-May-97 4.4585 22-May-97 4.4710 23-May-97 4.4745 26-May-97 NC 27-May-97 4.4770 28-May-97 4.4730 29-May-97 4.4705 30-May-97 4.4690 2-Jun-97 4.4730 3-Jun-97 4.4695 4-Jun-97 4.4665 5-Jun-97 4.4835 6-Jun-97 4.4845 9-Jun-97 4.5030 10-Jun-97 4.5010 11-Jun-97 4.4980 12-Jun-97 4.4995 13-Jun-97 4.5030 16-Jun-97 4.4990 17-Jun-97 4.5110 18-Jun-97 4.5160 19-Jun-97 4.5140 20-Jun-97 4.5100 23-Jun-97 4.4995 24-Jun-97 4.5025 25-Jun-97 4.5070 26-Jun-97 4.5120 27-Jun-97 4.5205 30-Jun-97 4.5385 1-Jul-97 4.5310 2-Jul-97 4.5330 3-Jul-97 4.5250 4-Jul-97 NC 7-Jul-97 4.5395 8-Jul-97 4.5565 9-Jul-97 4.5580 10-Jul-97 4.5525 11-Jul-97 4.5480 14-Jul-97 4.5555 15-Jul-97 4.5560 16-Jul-97 4.5570 17-Jul-97 4.5585 18-Jul-97 4.5680 21-Jul-97 4.5750 22-Jul-97 4.5745 23-Jul-97 4.5635 24-Jul-97 4.5580 25-Jul-97 4.5660 28-Jul-97 4.5755 29-Jul-97 4.5875 30-Jul-97 4.5935 31-Jul-97 4.6130 1-Aug-97 4.6350 4-Aug-97 4.6530 5-Aug-97 4.6530 6-Aug-97 4.6750 7-Aug-97 4.6790 8-Aug-97 4.6685 11-Aug-97 4.6670 12-Aug-97 4.6705 13-Aug-97 4.6610 14-Aug-97 4.6880 15-Aug-97 4.6900 18-Aug-97 4.6850 19-Aug-97 4.7030 20-Aug-97 4.7500 21-Aug-97 4.7450 22-Aug-97 4.6900 25-Aug-97 4.6955 26-Aug-97 4.6940 27-Aug-97 4.6975 28-Aug-97 4.7040 29-Aug-97 4.6930 1-Sep-97 NC 2-Sep-97 4.7040 3-Sep-97 4.7015 4-Sep-97 4.7040 5-Sep-97 4.6920 8-Sep-97 4.6921 9-Sep-97 4.7025 10-Sep-97 4.7025 11-Sep-97 4.6960 12-Sep-97 4.6890 15-Sep-97 4.6750 16-Sep-97 4.6800 17-Sep-97 4.6825 18-Sep-97 4.6780 19-Sep-97 4.6775 22-Sep-97 4.7040 23-Sep-97 4.7020 24-Sep-97 4.6935 25-Sep-97 4.6895 26-Sep-97 4.6800 29-Sep-97 4.6630 30-Sep-97 4.6605 1-Oct-97 4.6730 2-Oct-97 4.6625 3-Oct-97 4.6715 6-Oct-97 4.6640 7-Oct-97 4.6690 8-Oct-97 4.6720 9-Oct-97 4.6720 10-Oct-97 4.6700 13-Oct-97 NC 14-Oct-97 4.6725 15-Oct-97 4.6730 16-Oct-97 4.6880 17-Oct-97 4.6975 20-Oct-97 4.6940 21-Oct-97 4.6980 22-Oct-97 4.7150 23-Oct-97 4.7280 24-Oct-97 4.7325 27-Oct-97 4.7840 28-Oct-97 4.8265 29-Oct-97 4.8110 30-Oct-97 4.8300 31-Oct-97 4.8150 3-Nov-97 4.7880 4-Nov-97 4.8295 5-Nov-97 4.8180 6-Nov-97 4.8255 7-Nov-97 4.8360 10-Nov-97 4.8260 11-Nov-97 NC 12-Nov-97 4.8280 13-Nov-97 4.8370 14-Nov-97 4.8575 17-Nov-97 4.8565 18-Nov-97 4.8560 19-Nov-97 4.8590 20-Nov-97 4.8540 21-Nov-97 4.8335 24-Nov-97 4.8390 25-Nov-97 4.8525 26-Nov-97 4.8545 27-Nov-97 NC 28-Nov-97 4.8580 1-Dec-97 4.8649 2-Dec-97 4.8600 3-Dec-97 4.8580 4-Dec-97 4.8660 5-Dec-97 4.8760 8-Dec-97 4.8690 9-Dec-97 4.8825 10-Dec-97 4.8930 11-Dec-97 4.8975 12-Dec-97 4.8930 15-Dec-97 4.8905 16-Dec-97 4.8880 17-Dec-97 4.8615 18-Dec-97 4.8595 19-Dec-97 4.8665 22-Dec-97 4.8570 23-Dec-97 4.8570 24-Dec-97 4.8580 25-Dec-97 NC 26-Dec-97 4.8630 29-Dec-97 4.8625 30-Dec-97 4.8630 31-Dec-97 4.8660 1-Jan-98 NC 2-Jan-98 4.8850 5-Jan-98 4.9145 6-Jan-98 4.9430 7-Jan-98 4.9315 8-Jan-98 4.9480 9-Jan-98 4.9315 12-Jan-98 4.9900 13-Jan-98 4.9750 14-Jan-98 4.9450 15-Jan-98 4.9780 16-Jan-98 4.9760 19-Jan-98 NC 20-Jan-98 4.9790 21-Jan-98 4.9645 22-Jan-98 4.9425 23-Jan-98 4.9285 26-Jan-98 4.9045 27-Jan-98 4.9125 28-Jan-98 4.9180 29-Jan-98 4.9260 30-Jan-98 4.9400 2-Feb-98 4.9275 3-Feb-98 4.9345 4-Feb-98 4.9180 5-Feb-98 4.9110 6-Feb-98 4.9040 9-Feb-98 4.9150 10-Feb-98 4.9290 11-Feb-98 4.9270 12-Feb-98 4.9320 13-Feb-98 4.9390 16-Feb-98 NC 17-Feb-98 4.9425 18-Feb-98 4.9460 19-Feb-98 4.9430 20-Feb-98 4.9510 23-Feb-98 4.9440 24-Feb-98 4.9370 25-Feb-98 4.9465 26-Feb-98 4.9500 27-Feb-98 4.9435 2-Mar-98 4.9310 3-Mar-98 4.9310 4-Mar-98 4.9310 5-Mar-98 4.9490 6-Mar-98 4.9850 9-Mar-98 4.9800 10-Mar-98 4.9765 11-Mar-98 4.9870 12-Mar-98 4.9875 13-Mar-98 4.9740 16-Mar-98 4.9710 17-Mar-98 4.9685 18-Mar-98 4.9780 19-Mar-98 4.9740 20-Mar-98 4.9820 23-Mar-98 4.9810 24-Mar-98 4.9760 25-Mar-98 4.9710 26-Mar-98 4.9745 27-Mar-98 4.9770 30-Mar-98 5.0200 31-Mar-98 5.0360 1-Apr-98 5.0470 2-Apr-98 5.0410 3-Apr-98 5.0405 6-Apr-98 5.0525 7-Apr-98 5.0500 8-Apr-98 5.0450 9-Apr-98 5.0375 10-Apr-98 5.0390 13-Apr-98 5.0390 14-Apr-98 5.0330 15-Apr-98 5.0360 16-Apr-98 5.0450 17-Apr-98 5.0440 20-Apr-98 5.0500 21-Apr-98 5.0470 22-Apr-98 5.0484 23-Apr-98 5.0635 24-Apr-98 5.0535 27-Apr-98 5.0480 28-Apr-98 5.0445 29-Apr-98 5.0515 30-Apr-98 5.0540 1-May-98 5.0520 4-May-98 5.0600 5-May-98 5.0600 6-May-98 5.0570 7-May-98 5.0655 8-May-98 5.0630 11-May-98 5.0650 12-May-98 5.0750 13-May-98 5.0840 14-May-98 5.0840 15-May-98 5.0895 18-May-98 5.0980 19-May-98 5.1101 20-May-98 5.1060 21-May-98 5.0840 22-May-98 5.0940 25-May-98 NC 26-May-98 5.1190 27-May-98 5.1545 28-May-98 5.1800 29-May-98 5.1540 1-Jun-98 5.2050 2-Jun-98 5.1360 3-Jun-98 5.1090 4-Jun-98 5.1140 5-Jun-98 5.1370 8-Jun-98 5.1635 9-Jun-98 5.1650 10-Jun-98 5.2030 11-Jun-98 5.2650 12-Jun-98 5.3300 15-Jun-98 5.3920 16-Jun-98 5.3590 17-Jun-98 5.3330 18-Jun-98 5.4025 19-Jun-98 5.4775 22-Jun-98 5.5175 23-Jun-98 5.4840 24-Jun-98 5.4320 25-Jun-98 5.5825 26-Jun-98 5.9170 29-Jun-98 5.9550 30-Jun-98 5.9235 1-Jul-98 5.9901 2-Jul-98 6.3250 3-Jul-98 6.3650 6-Jul-98 6.4700 7-Jul-98 6.1800 8-Jul-98 6.1500 9-Jul-98 6.2850 10-Jul-98 6.3850 13-Jul-98 6.1425 14-Jul-98 6.0100 15-Jul-98 6.1325 16-Jul-98 6.2075 17-Jul-98 6.3900 20-Jul-98 6.2450 21-Jul-98 6.3600 22-Jul-98 6.2575 23-Jul-98 6.2400 24-Jul-98 6.1850 27-Jul-98 6.2600 28-Jul-98 6.2500 29-Jul-98 6.1900 30-Jul-98 6.1000 31-Jul-98 6.1350 3-Aug-98 6.1700 4-Aug-98 6.1800 5-Aug-98 6.1550 6-Aug-98 6.2200 7-Aug-98 6.2850 10-Aug-98 6.2900 11-Aug-98 6.3600 12-Aug-98 6.3425 13-Aug-98 6.3000 14-Aug-98 6.3250 17-Aug-98 6.2650 18-Aug-98 6.2650 19-Aug-98 6.3200 20-Aug-98 6.3500 21-Aug-98 6.3800 24-Aug-98 6.2750 25-Aug-98 6.2725 26-Aug-98 6.4000 27-Aug-98 6.6400 28-Aug-98 6.4800 31-Aug-98 6.4400 1-Sep-98 6.2800 2-Sep-98 6.2100 3-Sep-98 6.2200 4-Sep-98 6.2350 7-Sep-98 NC 8-Sep-98 6.2475 9-Sep-98 6.2350 10-Sep-98 6.2650 11-Sep-98 6.2750 14-Sep-98 6.2350 15-Sep-98 6.1750 16-Sep-98 6.1100 17-Sep-98 6.1605 18-Sep-98 6.1500 21-Sep-98 6.1300 22-Sep-98 5.9525 23-Sep-98 5.9550 24-Sep-98 5.7850 25-Sep-98 5.8450 28-Sep-98 5.8500 29-Sep-98 5.8300 30-Sep-98 5.8824 1-Oct-98 6.1100 2-Oct-98 6.1300 5-Oct-98 6.0800 6-Oct-98 6.0100 7-Oct-98 5.8700 8-Oct-98 5.8200 9-Oct-98 5.7995 12-Oct-98 NC 13-Oct-98 5.8125 14-Oct-98 5.6700 15-Oct-98 5.6750 16-Oct-98 5.6971 19-Oct-98 5.6700 20-Oct-98 5.7500 21-Oct-98 5.6950 22-Oct-98 5.7250 23-Oct-98 5.7400 26-Oct-98 5.6975 27-Oct-98 5.7700 28-Oct-98 5.7500 29-Oct-98 5.7100 30-Oct-98 5.6000 2-Nov-98 5.6400 3-Nov-98 5.6240 4-Nov-98 5.5825 5-Nov-98 5.5900 6-Nov-98 5.4900 9-Nov-98 5.5850 10-Nov-98 5.6550 11-Nov-98 NC 12-Nov-98 5.7600 13-Nov-98 5.7000 16-Nov-98 5.6660 17-Nov-98 5.6890 18-Nov-98 5.6750 19-Nov-98 5.6375 20-Nov-98 5.6200 23-Nov-98 5.6675 24-Nov-98 5.7000 25-Nov-98 5.6850 26-Nov-98 NC 27-Nov-98 5.7100 30-Nov-98 5.6950 1-Dec-98 5.6650 2-Dec-98 5.6575 3-Dec-98 5.7350 4-Dec-98 5.8950 7-Dec-98 5.9050 8-Dec-98 6.0200 9-Dec-98 5.9800 10-Dec-98 5.9670 11-Dec-98 5.9750 14-Dec-98 6.0180 15-Dec-98 6.0300 16-Dec-98 5.9900 17-Dec-98 5.8925 18-Dec-98 5.9300 21-Dec-98 5.9095 22-Dec-98 5.9250 23-Dec-98 5.9250 24-Dec-98 5.9200 25-Dec-98 NC 28-Dec-98 5.8825 29-Dec-98 5.8800 30-Dec-98 5.8700 31-Dec-98 5.8950 1-Jan-99 NC 4-Jan-99 5.8675 5-Jan-99 5.7625 6-Jan-99 5.6775 7-Jan-99 5.8400 8-Jan-99 5.8350 11-Jan-99 5.9800 12-Jan-99 6.0330 13-Jan-99 6.1250 14-Jan-99 6.2400 15-Jan-99 6.0800 18-Jan-99 NC 19-Jan-99 6.0550 20-Jan-99 6.0250 21-Jan-99 6.0700 22-Jan-99 6.0450 25-Jan-99 6.0525 26-Jan-99 6.0400 27-Jan-99 6.0250 28-Jan-99 6.0450 29-Jan-99 6.0700 1-Feb-99 6.0410 2-Feb-99 6.0100 3-Feb-99 6.0150 4-Feb-99 6.0500 5-Feb-99 5.9750 8-Feb-99 5.9650 9-Feb-99 6.1000 10-Feb-99 6.0895 11-Feb-99 6.0700 12-Feb-99 6.1055 15-Feb-99 NC 16-Feb-99 6.1350 17-Feb-99 6.1600 18-Feb-99 6.1800 19-Feb-99 6.2600 22-Feb-99 6.2000 23-Feb-99 6.2225 24-Feb-99 6.2045 25-Feb-99 6.1900 26-Feb-99 6.2050 1-Mar-99 6.2325 2-Mar-99 6.2475 3-Mar-99 6.2500 4-Mar-99 6.2490 5-Mar-99 6.2130 8-Mar-99 6.2000 9-Mar-99 6.1675 10-Mar-99 6.1475 11-Mar-99 6.1600 12-Mar-99 6.1850 15-Mar-99 6.2150 16-Mar-99 6.2570 17-Mar-99 6.2320 18-Mar-99 6.2600 19-Mar-99 6.1900 22-Mar-99 6.1750 23-Mar-99 6.2400 24-Mar-99 6.2025 25-Mar-99 6.2050 26-Mar-99 6.2650 29-Mar-99 6.2335 30-Mar-99 6.2150 31-Mar-99 6.1700 1-Apr-99 6.1700 2-Apr-99 6.1750 5-Apr-99 6.1650 6-Apr-99 6.1725 7-Apr-99 6.1950 8-Apr-99 6.2200 9-Apr-99 6.1800 12-Apr-99 6.1750 13-Apr-99 6.1100 14-Apr-99 6.0750 15-Apr-99 6.1040 16-Apr-99 6.1100 19-Apr-99 6.0475 20-Apr-99 6.0825 21-Apr-99 6.0825 22-Apr-99 6.0900 23-Apr-99 6.0980 26-Apr-99 6.0730 27-Apr-99 6.0700 28-Apr-99 6.0650 29-Apr-99 6.0635 30-Apr-99 6.0850 3-May-99 6.0575 4-May-99 6.0635 5-May-99 6.1115 6-May-99 6.0950 7-May-99 6.1420 10-May-99 6.1720 11-May-99 6.1660 12-May-99 6.2075 13-May-99 6.2160 14-May-99 6.2235 17-May-99 6.1925 18-May-99 6.1550 19-May-99 6.1850 20-May-99 6.2150 21-May-99 6.2025 24-May-99 6.2150 25-May-99 6.2325 26-May-99 6.2625 27-May-99 6.2700 28-May-99 6.2325 31-May-99 NC 1-Jun-99 6.2100 2-Jun-99 6.2085 3-Jun-99 6.1975 4-Jun-99 6.1600 7-Jun-99 6.0900 8-Jun-99 6.1080 9-Jun-99 6.1340 10-Jun-99 6.1350 11-Jun-99 6.0800 14-Jun-99 6.0970 15-Jun-99 6.0925 16-Jun-99 6.0830 17-Jun-99 6.0410 18-Jun-99 5.9970 21-Jun-99 6.0150 22-Jun-99 5.9800 23-Jun-99 6.0400 24-Jun-99 6.0700 25-Jun-99 6.0660 28-Jun-99 6.0575 29-Jun-99 6.0350 30-Jun-99 6.0380 1-Jul-99 6.0350 2-Jul-99 6.0250 5-Jul-99 NC 6-Jul-99 6.0550 7-Jul-99 6.0510 8-Jul-99 6.0700 9-Jul-99 6.1150 12-Jul-99 6.1450 13-Jul-99 6.1535 14-Jul-99 6.1525 15-Jul-99 6.1455 16-Jul-99 6.1510 19-Jul-99 6.1700 20-Jul-99 6.1260 21-Jul-99 6.1075 22-Jul-99 6.1162 23-Jul-99 6.1150 26-Jul-99 6.1400 27-Jul-99 6.1300 28-Jul-99 6.1470 29-Jul-99 6.1675 30-Jul-99 6.1650 2-Aug-99 6.2000 3-Aug-99 6.1950 4-Aug-99 6.1550 5-Aug-99 6.1775 6-Aug-99 6.1775 9-Aug-99 6.1650 10-Aug-99 6.1725 11-Aug-99 6.1430 12-Aug-99 6.1140 13-Aug-99 6.1100 16-Aug-99 6.1050 17-Aug-99 6.1225 18-Aug-99 6.1260 19-Aug-99 6.1200 20-Aug-99 6.1125 23-Aug-99 6.0790 24-Aug-99 6.0975 25-Aug-99 6.1140 26-Aug-99 6.0950 27-Aug-99 6.0975 30-Aug-99 6.0910 31-Aug-99 6.0950 1-Sep-99 6.0320 2-Sep-99 6.0475 3-Sep-99 6.0120 6-Sep-99 NC 7-Sep-99 6.0500 8-Sep-99 6.0920 9-Sep-99 6.0800 10-Sep-99 6.0650 13-Sep-99 6.0675 14-Sep-99 6.0775 15-Sep-99 6.1275 16-Sep-99 6.1280 17-Sep-99 6.0945 20-Sep-99 6.0850 21-Sep-99 6.0650 22-Sep-99 6.0700 23-Sep-99 6.0400 24-Sep-99 6.0450 27-Sep-99 6.0160 28-Sep-99 5.9800 29-Sep-99 6.0050 30-Sep-99 6.0025 1-Oct-99 6.0150 4-Oct-99 5.9965 5-Oct-99 5.9860 6-Oct-99 6.0500 7-Oct-99 6.0480 8-Oct-99 6.0450 11-Oct-99 NC 12-Oct-99 6.0775 13-Oct-99 6.1200 14-Oct-99 6.1187 15-Oct-99 6.1350 18-Oct-99 6.1585 19-Oct-99 6.1375 20-Oct-99 6.1265 21-Oct-99 6.1475 22-Oct-99 6.1375 25-Oct-99 6.1360 26-Oct-99 6.1640 27-Oct-99 6.1610 28-Oct-99 6.1530 29-Oct-99 6.1450 1-Nov-99 6.1575 2-Nov-99 6.1550 3-Nov-99 6.1375 4-Nov-99 6.1250 5-Nov-99 6.1100 8-Nov-99 6.1210 9-Nov-99 6.1290 10-Nov-99 6.1335 11-Nov-99 NC 12-Nov-99 6.1200 15-Nov-99 6.1490 16-Nov-99 6.1530 17-Nov-99 6.1500 18-Nov-99 6.1465 19-Nov-99 6.1380 22-Nov-99 6.1390 23-Nov-99 6.1390 24-Nov-99 6.1320 25-Nov-99 NC 26-Nov-99 6.1440 29-Nov-99 6.1900 30-Nov-99 6.1780 1-Dec-99 6.1550 2-Dec-99 6.1530 3-Dec-99 6.1570 6-Dec-99 6.1570 7-Dec-99 6.1580 8-Dec-99 6.1560 9-Dec-99 6.1480 10-Dec-99 6.1220 13-Dec-99 6.1275 14-Dec-99 6.1300 15-Dec-99 6.1575 16-Dec-99 6.1420 17-Dec-99 6.1475 20-Dec-99 6.1400 21-Dec-99 6.1490 22-Dec-99 6.1525 23-Dec-99 6.1500 24-Dec-99 6.1600 27-Dec-99 6.1580 28-Dec-99 6.1530 29-Dec-99 6.1650 30-Dec-99 6.1585 31-Dec-99 6.1600