SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$ ------------------------------------------------ 1-Jan-90 ND 2-Jan-90 1.9030 3-Jan-90 1.9085 4-Jan-90 1.9000 5-Jan-90 1.9090 8-Jan-90 1.8960 9-Jan-90 1.9005 10-Jan-90 1.8955 11-Jan-90 1.8955 12-Jan-90 1.8935 15-Jan-90 ND 16-Jan-90 1.8935 17-Jan-90 1.8890 18-Jan-90 1.8900 19-Jan-90 1.8770 22-Jan-90 1.8795 23-Jan-90 1.8820 24-Jan-90 1.8760 25-Jan-90 1.8775 26-Jan-90 1.8720 29-Jan-90 1.8690 30-Jan-90 1.8615 31-Jan-90 1.8640 1-Feb-90 1.8650 2-Feb-90 1.8675 5-Feb-90 1.8660 6-Feb-90 1.8570 7-Feb-90 1.8595 8-Feb-90 1.8630 9-Feb-90 1.8645 12-Feb-90 1.8635 13-Feb-90 1.8660 14-Feb-90 1.8635 15-Feb-90 1.8650 16-Feb-90 1.8690 19-Feb-90 ND 20-Feb-90 1.8600 21-Feb-90 1.8610 22-Feb-90 1.8640 23-Feb-90 1.8660 26-Feb-90 1.8650 27-Feb-90 1.8655 28-Feb-90 1.8670 1-Mar-90 1.8750 2-Mar-90 1.8750 5-Mar-90 1.8725 6-Mar-90 1.8730 7-Mar-90 1.8745 8-Mar-90 1.8740 9-Mar-90 1.8725 12-Mar-90 1.8740 13-Mar-90 1.8775 14-Mar-90 1.8750 15-Mar-90 1.8750 16-Mar-90 1.8740 19-Mar-90 1.8740 20-Mar-90 1.8745 21-Mar-90 1.8795 22-Mar-90 1.8820 23-Mar-90 1.8805 26-Mar-90 1.8835 27-Mar-90 1.8840 28-Mar-90 1.8875 29-Mar-90 1.8865 30-Mar-90 1.8855 2-Apr-90 1.8860 3-Apr-90 1.8845 4-Apr-90 1.8800 5-Apr-90 1.8780 6-Apr-90 1.8755 9-Apr-90 1.8770 10-Apr-90 1.8800 11-Apr-90 1.8775 12-Apr-90 1.8770 13-Apr-90 1.8770 16-Apr-90 1.8770 17-Apr-90 1.8790 18-Apr-90 1.8795 19-Apr-90 1.8750 20-Apr-90 1.8750 23-Apr-90 1.8775 24-Apr-90 1.8795 25-Apr-90 1.8775 26-Apr-90 1.8775 27-Apr-90 1.8775 30-Apr-90 1.8770 1-May-90 1.8760 2-May-90 1.8750 3-May-90 1.8775 4-May-90 1.8760 7-May-90 1.8760 8-May-90 1.8695 9-May-90 1.8670 10-May-90 1.8630 11-May-90 1.8510 14-May-90 1.8505 15-May-90 1.8495 16-May-90 1.8540 17-May-90 1.8535 18-May-90 1.8538 21-May-90 1.8542 22-May-90 1.8544 23-May-90 1.8500 24-May-90 1.8480 25-May-90 1.8480 28-May-90 ND 29-May-90 1.8460 30-May-90 1.8485 31-May-90 1.8540 1-Jun-90 1.8540 4-Jun-90 1.8540 5-Jun-90 1.8510 6-Jun-90 1.8490 7-Jun-90 1.8494 8-Jun-90 1.8495 11-Jun-90 1.8520 12-Jun-90 1.8490 13-Jun-90 1.8485 14-Jun-90 1.8485 15-Jun-90 1.8500 18-Jun-90 1.8490 19-Jun-90 1.8425 20-Jun-90 1.8425 21-Jun-90 1.8425 22-Jun-90 1.8425 25-Jun-90 1.8435 26-Jun-90 1.8450 27-Jun-90 1.8450 28-Jun-90 1.8410 29-Jun-90 1.8410 2-Jul-90 1.8325 3-Jul-90 1.8330 4-Jul-90 ND 5-Jul-90 1.8320 6-Jul-90 1.8310 9-Jul-90 1.8225 10-Jul-90 1.8175 11-Jul-90 1.8120 12-Jul-90 1.8195 13-Jul-90 1.8175 16-Jul-90 1.8175 17-Jul-90 1.8175 18-Jul-90 1.8100 19-Jul-90 1.8165 20-Jul-90 1.8165 23-Jul-90 1.8135 24-Jul-90 1.8163 25-Jul-90 1.8210 26-Jul-90 1.8215 27-Jul-90 1.8190 30-Jul-90 1.8120 31-Jul-90 1.8070 1-Aug-90 1.8060 2-Aug-90 1.8085 3-Aug-90 1.8090 6-Aug-90 1.8040 7-Aug-90 1.8040 8-Aug-90 1.8075 9-Aug-90 1.8060 10-Aug-90 1.8055 13-Aug-90 1.7990 14-Aug-90 1.7980 15-Aug-90 1.7960 16-Aug-90 1.7960 17-Aug-90 1.7910 20-Aug-90 1.7900 21-Aug-90 1.7895 22-Aug-90 1.7870 23-Aug-90 1.7750 24-Aug-90 1.7775 27-Aug-90 1.7745 28-Aug-90 1.7640 29-Aug-90 1.7640 30-Aug-90 1.7650 31-Aug-90 1.7650 3-Sep-90 ND 4-Sep-90 1.7640 5-Sep-90 1.7480 6-Sep-90 1.7590 7-Sep-90 1.7778 10-Sep-90 1.7695 11-Sep-90 1.7690 12-Sep-90 1.7710 13-Sep-90 1.7820 14-Sep-90 1.7720 17-Sep-90 1.7655 18-Sep-90 1.7660 19-Sep-90 1.7655 20-Sep-90 1.7665 21-Sep-90 1.7695 24-Sep-90 1.7670 25-Sep-90 1.7670 26-Sep-90 1.7670 27-Sep-90 1.7635 28-Sep-90 1.7655 1-Oct-90 1.7610 2-Oct-90 1.7615 3-Oct-90 1.7565 4-Oct-90 1.7505 5-Oct-90 1.7485 8-Oct-90 ND 9-Oct-90 1.7300 10-Oct-90 1.7320 11-Oct-90 1.7325 12-Oct-90 1.7280 15-Oct-90 1.7240 16-Oct-90 1.7240 17-Oct-90 1.7175 18-Oct-90 1.7060 19-Oct-90 1.7135 22-Oct-90 1.7080 23-Oct-90 1.7120 24-Oct-90 1.7110 25-Oct-90 1.7060 26-Oct-90 1.7200 29-Oct-90 1.7065 30-Oct-90 1.7105 31-Oct-90 1.7060 1-Nov-90 1.7125 2-Nov-90 1.7090 5-Nov-90 1.7005 6-Nov-90 1.7050 7-Nov-90 1.7025 8-Nov-90 1.7085 9-Nov-90 1.7120 12-Nov-90 ND 13-Nov-90 1.7115 14-Nov-90 1.7135 15-Nov-90 1.7115 16-Nov-90 1.7120 19-Nov-90 1.7095 20-Nov-90 1.7095 21-Nov-90 1.7140 22-Nov-90 ND 23-Nov-90 1.7090 26-Nov-90 1.7095 27-Nov-90 1.7085 28-Nov-90 1.7065 29-Nov-90 1.7125 30-Nov-90 1.7220 3-Dec-90 1.7220 4-Dec-90 1.7230 5-Dec-90 1.7195 6-Dec-90 1.7185 7-Dec-90 1.7180 10-Dec-90 1.7115 11-Dec-90 1.7145 12-Dec-90 1.7140 13-Dec-90 1.7110 14-Dec-90 1.7150 17-Dec-90 1.7160 18-Dec-90 1.7225 19-Dec-90 1.7280 20-Dec-90 1.7360 21-Dec-90 1.7435 24-Dec-90 1.7435 25-Dec-90 ND 26-Dec-90 1.7550 27-Dec-90 1.7545 28-Dec-90 1.7435 31-Dec-90 1.7400 1-Jan-91 ND 2-Jan-91 1.7435 3-Jan-91 1.7440 4-Jan-91 1.7515 7-Jan-91 1.7580 8-Jan-91 1.7600 9-Jan-91 1.7595 10-Jan-91 1.7575 11-Jan-91 1.7590 14-Jan-91 1.7645 15-Jan-91 1.7640 16-Jan-91 1.7680 17-Jan-91 1.7455 18-Jan-91 1.7455 21-Jan-91 ND 22-Jan-91 1.7320 23-Jan-91 1.7345 24-Jan-91 1.7265 25-Jan-91 1.7265 28-Jan-91 1.7265 29-Jan-91 1.7260 30-Jan-91 1.7290 31-Jan-91 1.7330 1-Feb-91 1.7320 4-Feb-91 1.7190 5-Feb-91 1.7140 6-Feb-91 1.7115 7-Feb-91 1.7120 8-Feb-91 1.7130 11-Feb-91 1.7095 12-Feb-91 1.7130 13-Feb-91 1.7060 14-Feb-91 1.7085 15-Feb-91 1.7115 18-Feb-91 ND 19-Feb-91 1.7220 20-Feb-91 1.7210 21-Feb-91 1.7220 22-Feb-91 1.7180 25-Feb-91 1.7275 26-Feb-91 1.7265 27-Feb-91 1.7285 28-Feb-91 1.7260 1-Mar-91 1.7305 4-Mar-91 1.7350 5-Mar-91 1.7335 6-Mar-91 1.7460 7-Mar-91 1.7420 8-Mar-91 1.7450 11-Mar-91 1.7477 12-Mar-91 1.7435 13-Mar-91 1.7465 14-Mar-91 1.7480 15-Mar-91 1.7520 18-Mar-91 1.7600 19-Mar-91 1.7680 20-Mar-91 1.7710 21-Mar-91 1.7700 22-Mar-91 1.7690 25-Mar-91 1.7710 26-Mar-91 1.7840 27-Mar-91 1.7910 28-Mar-91 1.7940 29-Mar-91 1.7900 1-Apr-91 1.7890 2-Apr-91 1.7855 3-Apr-91 1.7630 4-Apr-91 1.7710 5-Apr-91 1.7620 8-Apr-91 1.7700 9-Apr-91 1.7680 10-Apr-91 1.7575 11-Apr-91 1.7590 12-Apr-91 1.7590 15-Apr-91 1.7540 16-Apr-91 1.7500 17-Apr-91 1.7480 18-Apr-91 1.7580 19-Apr-91 1.7775 22-Apr-91 1.7830 23-Apr-91 1.7795 24-Apr-91 1.7750 25-Apr-91 1.7785 26-Apr-91 1.7735 29-Apr-91 1.7845 30-Apr-91 1.7690 1-May-91 1.7580 2-May-91 1.7660 3-May-91 1.7755 6-May-91 1.7730 7-May-91 1.7660 8-May-91 1.7715 9-May-91 1.7720 10-May-91 1.7710 13-May-91 1.7710 14-May-91 1.7710 15-May-91 1.7650 16-May-91 1.7650 17-May-91 1.7710 20-May-91 1.7735 21-May-91 1.7720 22-May-91 1.7720 23-May-91 1.7710 24-May-91 1.7685 27-May-91 ND 28-May-91 1.7690 29-May-91 1.7630 30-May-91 1.7630 31-May-91 1.7655 3-Jun-91 1.7705 4-Jun-91 1.7715 5-Jun-91 1.7720 6-Jun-91 1.7755 7-Jun-91 1.7775 10-Jun-91 1.7835 11-Jun-91 1.7820 12-Jun-91 1.7880 13-Jun-91 1.7900 14-Jun-91 1.7860 17-Jun-91 1.7885 18-Jun-91 1.7930 19-Jun-91 1.7880 20-Jun-91 1.7755 21-Jun-91 1.7760 24-Jun-91 1.7780 25-Jun-91 1.7680 26-Jun-91 1.7675 27-Jun-91 1.7630 28-Jun-91 1.7700 1-Jul-91 1.7677 2-Jul-91 1.7700 3-Jul-91 1.7720 4-Jul-91 ND 5-Jul-91 1.7670 8-Jul-91 1.7625 9-Jul-91 1.7585 10-Jul-91 1.7605 11-Jul-91 1.7585 12-Jul-91 1.7510 15-Jul-91 1.7510 16-Jul-91 1.7525 17-Jul-91 1.7530 18-Jul-91 1.7510 19-Jul-91 1.7510 22-Jul-91 1.7520 23-Jul-91 1.7505 24-Jul-91 1.7470 25-Jul-91 1.7510 26-Jul-91 1.7510 29-Jul-91 1.7500 30-Jul-91 1.7480 31-Jul-91 1.7445 1-Aug-91 1.7420 2-Aug-91 1.7430 5-Aug-91 1.7315 6-Aug-91 1.7255 7-Aug-91 1.7270 8-Aug-91 1.7225 9-Aug-91 1.7220 12-Aug-91 1.7230 13-Aug-91 1.7220 14-Aug-91 1.7220 15-Aug-91 1.7220 16-Aug-91 1.7265 19-Aug-91 1.7410 20-Aug-91 1.7400 21-Aug-91 1.7255 22-Aug-91 1.7235 23-Aug-91 1.7235 26-Aug-91 1.7238 27-Aug-91 1.7235 28-Aug-91 1.7230 29-Aug-91 1.7195 30-Aug-91 1.7195 2-Sep-91 ND 3-Sep-91 1.7185 4-Sep-91 1.7185 5-Sep-91 1.7190 6-Sep-91 1.7170 9-Sep-91 1.7035 10-Sep-91 1.7035 11-Sep-91 1.7035 12-Sep-91 1.6990 13-Sep-91 1.6995 16-Sep-91 1.6980 17-Sep-91 1.6945 18-Sep-91 1.6935 19-Sep-91 1.6940 20-Sep-91 1.6960 23-Sep-91 1.6890 24-Sep-91 1.6915 25-Sep-91 1.6935 26-Sep-91 1.6925 27-Sep-91 1.6950 30-Sep-91 1.6850 1-Oct-91 1.6890 2-Oct-91 1.6868 3-Oct-91 1.6885 4-Oct-91 1.6900 7-Oct-91 1.6905 8-Oct-91 1.6940 9-Oct-91 1.6970 10-Oct-91 1.6935 11-Oct-91 1.6930 14-Oct-91 ND 15-Oct-91 1.6960 16-Oct-91 1.6950 17-Oct-91 1.6945 18-Oct-91 1.6950 21-Oct-91 1.6945 22-Oct-91 1.6960 23-Oct-91 1.6980 24-Oct-91 1.6945 25-Oct-91 1.6970 28-Oct-91 1.7015 29-Oct-91 1.6980 30-Oct-91 1.6940 31-Oct-91 1.6920 1-Nov-91 1.6890 4-Nov-91 1.6700 5-Nov-91 1.6740 6-Nov-91 1.6805 7-Nov-91 1.6784 8-Nov-91 1.6820 11-Nov-91 ND 12-Nov-91 1.6790 13-Nov-91 1.6780 14-Nov-91 1.6750 15-Nov-91 1.6740 18-Nov-91 1.6645 19-Nov-91 1.6665 20-Nov-91 1.6645 21-Nov-91 1.6640 22-Nov-91 1.6620 25-Nov-91 1.6555 26-Nov-91 1.6520 27-Nov-91 1.6690 28-Nov-91 ND 29-Nov-91 1.6685 2-Dec-91 1.6580 3-Dec-91 1.6635 4-Dec-91 1.6600 5-Dec-91 1.6580 6-Dec-91 1.6520 9-Dec-91 1.6485 10-Dec-91 1.6510 11-Dec-91 1.6540 12-Dec-91 1.6540 13-Dec-91 1.6570 16-Dec-91 1.6490 17-Dec-91 1.6460 18-Dec-91 1.6480 19-Dec-91 1.6445 20-Dec-91 1.6400 23-Dec-91 1.6280 24-Dec-91 1.6300 25-Dec-91 ND 26-Dec-91 1.6310 27-Dec-91 1.6270 30-Dec-91 1.6310 31-Dec-91 1.6210 1-Jan-92 ND 2-Jan-92 1.6260 3-Jan-92 1.6300 6-Jan-92 1.6260 7-Jan-92 1.6250 8-Jan-92 1.6220 9-Jan-92 1.6272 10-Jan-92 1.6365 13-Jan-92 1.6380 14-Jan-92 1.6345 15-Jan-92 1.6480 16-Jan-92 1.6440 17-Jan-92 1.6430 20-Jan-92 ND 21-Jan-92 1.6300 22-Jan-92 1.6330 23-Jan-92 1.6340 24-Jan-92 1.6385 27-Jan-92 1.6350 28-Jan-92 1.6330 29-Jan-92 1.6330 30-Jan-92 1.6340 31-Jan-92 1.6380 3-Feb-92 1.6290 4-Feb-92 1.6270 5-Feb-92 1.6260 6-Feb-92 1.6260 7-Feb-92 1.6220 10-Feb-92 1.6205 11-Feb-92 1.6280 12-Feb-92 1.6320 13-Feb-92 1.6410 14-Feb-92 1.6375 17-Feb-92 ND 18-Feb-92 1.6465 19-Feb-92 1.6445 20-Feb-92 1.6435 21-Feb-92 1.6445 24-Feb-92 1.6460 25-Feb-92 1.6420 26-Feb-92 1.6460 27-Feb-92 1.6400 28-Feb-92 1.6438 2-Mar-92 1.6435 3-Mar-92 1.6470 4-Mar-92 1.6490 5-Mar-92 1.6550 6-Mar-92 1.6585 9-Mar-92 1.6638 10-Mar-92 1.6695 11-Mar-92 1.6755 12-Mar-92 1.6805 13-Mar-92 1.6710 16-Mar-92 1.6650 17-Mar-92 1.6450 18-Mar-92 1.6520 19-Mar-92 1.6575 20-Mar-92 1.6660 23-Mar-92 1.6655 24-Mar-92 1.6560 25-Mar-92 1.6570 26-Mar-92 1.6615 27-Mar-92 1.6660 30-Mar-92 1.6620 31-Mar-92 1.6560 1-Apr-92 1.6610 2-Apr-92 1.6585 3-Apr-92 1.6510 6-Apr-92 1.6525 7-Apr-92 1.6535 8-Apr-92 1.6515 9-Apr-92 1.6540 10-Apr-92 1.6520 13-Apr-92 1.6580 14-Apr-92 1.6530 15-Apr-92 1.6555 16-Apr-92 1.6640 17-Apr-92 1.6630 20-Apr-92 ND 21-Apr-92 1.6600 22-Apr-92 1.6585 23-Apr-92 1.6615 24-Apr-92 1.6590 27-Apr-92 1.6545 28-Apr-92 1.6555 29-Apr-92 1.6550 30-Apr-92 1.6595 1-May-92 1.6530 4-May-92 1.6545 5-May-92 1.6510 6-May-92 1.6515 7-May-92 1.6515 8-May-92 1.6500 11-May-92 1.6505 12-May-92 1.6430 13-May-92 1.6400 14-May-92 1.6380 15-May-92 1.6400 18-May-92 1.6330 19-May-92 1.6320 20-May-92 1.6298 21-May-92 1.6328 22-May-92 1.6357 25-May-92 ND 26-May-92 1.6295 27-May-92 1.6350 28-May-92 1.6370 29-May-92 1.6287 1-Jun-92 1.6270 2-Jun-92 1.6325 3-Jun-92 1.6295 4-Jun-92 1.6280 5-Jun-92 1.6260 8-Jun-92 1.6275 9-Jun-92 1.6270 10-Jun-92 1.6270 11-Jun-92 1.6270 12-Jun-92 1.6220 15-Jun-92 1.6220 16-Jun-92 1.6252 17-Jun-92 1.6233 18-Jun-92 1.6222 19-Jun-92 1.6228 22-Jun-92 1.6203 23-Jun-92 1.6230 24-Jun-92 1.6205 25-Jun-92 1.6205 26-Jun-92 1.6188 29-Jun-92 1.6183 30-Jun-92 1.6178 1-Jul-92 1.6180 2-Jul-92 1.6180 3-Jul-92 1.6170 6-Jul-92 1.6130 7-Jul-92 1.6140 8-Jul-92 1.6150 9-Jul-92 1.6152 10-Jul-92 1.6160 13-Jul-92 1.6115 14-Jul-92 1.6130 15-Jul-92 1.6115 16-Jul-92 1.6088 17-Jul-92 1.6107 20-Jul-92 1.6140 21-Jul-92 1.6140 22-Jul-92 1.6133 23-Jul-92 1.6152 24-Jul-92 1.6175 27-Jul-92 1.6163 28-Jul-92 1.6145 29-Jul-92 1.6132 30-Jul-92 1.6147 31-Jul-92 1.6128 3-Aug-92 1.6110 4-Aug-92 1.6112 5-Aug-92 1.6118 6-Aug-92 1.6118 7-Aug-92 1.6115 10-Aug-92 1.6100 11-Aug-92 1.6110 12-Aug-92 1.6102 13-Aug-92 1.6103 14-Aug-92 1.6115 17-Aug-92 1.6112 18-Aug-92 1.6105 19-Aug-92 1.6095 20-Aug-92 1.6097 21-Aug-92 1.6070 24-Aug-92 1.6025 25-Aug-92 1.6025 26-Aug-92 1.6000 27-Aug-92 1.6000 28-Aug-92 1.5992 31-Aug-92 1.5985 1-Sep-92 1.5950 2-Sep-92 1.5939 3-Sep-92 1.5945 4-Sep-92 1.5980 7-Sep-92 ND 8-Sep-92 1.5913 9-Sep-92 1.5930 10-Sep-92 1.5945 11-Sep-92 1.5965 14-Sep-92 1.5972 15-Sep-92 1.6000 16-Sep-92 1.6040 17-Sep-92 1.6005 18-Sep-92 1.6087 21-Sep-92 1.6060 22-Sep-92 1.6030 23-Sep-92 1.6025 24-Sep-92 1.6020 25-Sep-92 1.6030 28-Sep-92 1.6035 29-Sep-92 1.5960 30-Sep-92 1.5910 1-Oct-92 1.5920 2-Oct-92 1.5920 5-Oct-92 1.5900 6-Oct-92 1.5910 7-Oct-92 1.5933 8-Oct-92 1.6002 9-Oct-92 1.6060 12-Oct-92 ND 13-Oct-92 1.6112 14-Oct-92 1.6122 15-Oct-92 1.6052 16-Oct-92 1.6082 19-Oct-92 1.6105 20-Oct-92 1.6150 21-Oct-92 1.6152 22-Oct-92 1.6150 23-Oct-92 1.6160 26-Oct-92 1.6220 27-Oct-92 1.6172 28-Oct-92 1.6180 29-Oct-92 1.6170 30-Oct-92 1.6220 2-Nov-92 1.6268 3-Nov-92 1.6200 4-Nov-92 1.6260 5-Nov-92 1.6302 6-Nov-92 1.6340 9-Nov-92 1.6345 10-Nov-92 1.6390 11-Nov-92 ND 12-Nov-92 1.6390 13-Nov-92 1.6335 16-Nov-92 1.6383 17-Nov-92 1.6385 18-Nov-92 1.6347 19-Nov-92 1.6347 20-Nov-92 1.6365 23-Nov-92 1.6352 24-Nov-92 1.6340 25-Nov-92 1.6324 26-Nov-92 ND 27-Nov-92 1.6372 30-Nov-92 1.6375 1-Dec-92 1.6365 2-Dec-92 1.6355 3-Dec-92 1.6398 4-Dec-92 1.6430 7-Dec-92 1.6405 8-Dec-92 1.6390 9-Dec-92 1.6395 10-Dec-92 1.6390 11-Dec-92 1.6387 14-Dec-92 1.6400 15-Dec-92 1.6400 16-Dec-92 1.6390 17-Dec-92 1.6375 18-Dec-92 1.6405 21-Dec-92 1.6380 22-Dec-92 1.6370 23-Dec-92 1.6390 24-Dec-92 1.6400 25-Dec-92 ND 28-Dec-92 1.6410 29-Dec-92 1.6430 30-Dec-92 1.6410 31-Dec-92 1.6450 1-Jan-93 ND 4-Jan-93 1.6520 5-Jan-93 1.6545 6-Jan-93 1.6608 7-Jan-93 1.6585 8-Jan-93 1.6620 11-Jan-93 1.6588 12-Jan-93 1.6570 13-Jan-93 1.6585 14-Jan-93 1.6580 15-Jan-93 1.6585 18-Jan-93 ND 19-Jan-93 1.6560 20-Jan-93 1.6578 21-Jan-93 1.6565 22-Jan-93 1.6465 25-Jan-93 1.6450 26-Jan-93 1.6405 27-Jan-93 1.6363 28-Jan-93 1.6380 29-Jan-93 1.6460 1-Feb-93 1.6488 2-Feb-93 1.6498 3-Feb-93 1.6490 4-Feb-93 1.6512 5-Feb-93 1.6500 8-Feb-93 1.6505 9-Feb-93 1.6478 10-Feb-93 1.6478 11-Feb-93 1.6472 12-Feb-93 1.6500 15-Feb-93 ND 16-Feb-93 1.6475 17-Feb-93 1.6430 18-Feb-93 1.6415 19-Feb-93 1.6445 22-Feb-93 1.6417 23-Feb-93 1.6410 24-Feb-93 1.6410 25-Feb-93 1.6422 26-Feb-93 1.6460 1-Mar-93 1.6450 2-Mar-93 1.6440 3-Mar-93 1.6430 4-Mar-93 1.6435 5-Mar-93 1.6460 8-Mar-93 1.6470 9-Mar-93 1.6475 10-Mar-93 1.6490 11-Mar-93 1.6480 12-Mar-93 1.6465 15-Mar-93 1.6458 16-Mar-93 1.6460 17-Mar-93 1.6452 18-Mar-93 1.6455 19-Mar-93 1.6420 22-Mar-93 1.6418 23-Mar-93 1.6425 24-Mar-93 1.6438 25-Mar-93 1.6450 26-Mar-93 1.6455 29-Mar-93 1.6415 30-Mar-93 1.6415 31-Mar-93 1.6392 1-Apr-93 1.6345 2-Apr-93 1.6310 5-Apr-93 1.6248 6-Apr-93 1.6262 7-Apr-93 1.6253 8-Apr-93 1.6260 9-Apr-93 1.6260 12-Apr-93 1.6245 13-Apr-93 1.6227 14-Apr-93 1.6275 15-Apr-93 1.6277 16-Apr-93 1.6263 19-Apr-93 1.6215 20-Apr-93 1.6220 21-Apr-93 1.6207 22-Apr-93 1.6188 23-Apr-93 1.6183 26-Apr-93 1.6160 27-Apr-93 1.6150 28-Apr-93 1.6160 29-Apr-93 1.6150 30-Apr-93 1.6156 3-May-93 1.6155 4-May-93 1.6140 5-May-93 1.6125 6-May-93 1.6125 7-May-93 1.6120 10-May-93 1.6130 11-May-93 1.6150 12-May-93 1.6147 13-May-93 1.6152 14-May-93 1.6165 17-May-93 1.6145 18-May-93 1.6168 19-May-93 1.6150 20-May-93 1.6142 21-May-93 1.6165 24-May-93 1.6157 25-May-93 1.6144 26-May-93 1.6080 27-May-93 1.6096 28-May-93 1.6065 31-May-93 ND 1-Jun-93 1.6020 2-Jun-93 1.6022 3-Jun-93 1.6050 4-Jun-93 1.6125 7-Jun-93 1.6090 8-Jun-93 1.6085 9-Jun-93 1.6110 10-Jun-93 1.6089 11-Jun-93 1.6100 14-Jun-93 1.6085 15-Jun-93 1.6100 16-Jun-93 1.6168 17-Jun-93 1.6165 18-Jun-93 1.6215 21-Jun-93 1.6435 22-Jun-93 1.6380 23-Jun-93 1.6308 24-Jun-93 1.6350 25-Jun-93 1.6260 28-Jun-93 1.6220 29-Jun-93 1.6225 30-Jun-93 1.6250 1-Jul-93 1.6250 2-Jul-93 1.6235 5-Jul-93 ND 6-Jul-93 1.6250 7-Jul-93 1.6220 8-Jul-93 1.6235 9-Jul-93 1.6270 12-Jul-93 1.6280 13-Jul-93 1.6200 14-Jul-93 1.6195 15-Jul-93 1.6205 16-Jul-93 1.6207 19-Jul-93 1.6203 20-Jul-93 1.6205 21-Jul-93 1.6175 22-Jul-93 1.6177 23-Jul-93 1.6175 26-Jul-93 1.6185 27-Jul-93 1.6175 28-Jul-93 1.6130 29-Jul-93 1.6168 30-Jul-93 1.6178 2-Aug-93 1.6165 3-Aug-93 1.6150 4-Aug-93 1.6137 5-Aug-93 1.6153 6-Aug-93 1.6128 9-Aug-93 1.6112 10-Aug-93 1.6125 11-Aug-93 1.6095 12-Aug-93 1.6100 13-Aug-93 1.6100 16-Aug-93 1.6070 17-Aug-93 1.6077 18-Aug-93 1.6060 19-Aug-93 1.6095 20-Aug-93 1.6137 23-Aug-93 1.6085 24-Aug-93 1.6085 25-Aug-93 1.6090 26-Aug-93 1.6058 27-Aug-93 1.6058 30-Aug-93 1.6055 31-Aug-93 1.6058 1-Sep-93 1.6067 2-Sep-93 1.6060 3-Sep-93 1.6058 6-Sep-93 ND 7-Sep-93 1.6035 8-Sep-93 1.6032 9-Sep-93 1.6013 10-Sep-93 1.6083 13-Sep-93 1.5985 14-Sep-93 1.5978 15-Sep-93 1.5985 16-Sep-93 1.5957 17-Sep-93 1.5960 20-Sep-93 1.5953 21-Sep-93 1.5948 22-Sep-93 1.5940 23-Sep-93 1.5937 24-Sep-93 1.5910 27-Sep-93 1.5908 28-Sep-93 1.5900 29-Sep-93 1.5870 30-Sep-93 1.5830 1-Oct-93 1.5822 4-Oct-93 1.5830 5-Oct-93 1.5715 6-Oct-93 1.5590 7-Oct-93 1.5685 8-Oct-93 1.5675 11-Oct-93 ND 12-Oct-93 1.5635 13-Oct-93 1.5668 14-Oct-93 1.5688 15-Oct-93 1.5692 18-Oct-93 1.5718 19-Oct-93 1.5765 20-Oct-93 1.5790 21-Oct-93 1.5770 22-Oct-93 1.5760 25-Oct-93 1.5705 26-Oct-93 1.5690 27-Oct-93 1.5765 28-Oct-93 1.5880 29-Oct-93 1.5860 1-Nov-93 1.5930 2-Nov-93 1.5895 3-Nov-93 1.5875 4-Nov-93 1.5920 5-Nov-93 1.5942 8-Nov-93 1.5930 9-Nov-93 1.5937 10-Nov-93 1.5925 11-Nov-93 ND 12-Nov-93 1.5920 15-Nov-93 1.5943 16-Nov-93 1.5913 17-Nov-93 1.5945 18-Nov-93 1.5955 19-Nov-93 1.5990 22-Nov-93 1.5975 23-Nov-93 1.5995 24-Nov-93 1.5975 25-Nov-93 ND 26-Nov-93 1.6013 29-Nov-93 1.6020 30-Nov-93 1.6005 1-Dec-93 1.5985 2-Dec-93 1.5997 3-Dec-93 1.6025 6-Dec-93 1.5997 7-Dec-93 1.5977 8-Dec-93 1.5975 9-Dec-93 1.5980 10-Dec-93 1.5978 13-Dec-93 1.5950 14-Dec-93 1.5947 15-Dec-93 1.5945 16-Dec-93 1.5932 17-Dec-93 1.5927 20-Dec-93 1.5932 21-Dec-93 1.5928 22-Dec-93 1.5935 23-Dec-93 1.5920 24-Dec-93 1.5940 27-Dec-93 1.6010 28-Dec-93 1.5990 29-Dec-93 1.6020 30-Dec-93 1.6060 31-Dec-93 1.6085 3-Jan-94 1.6130 4-Jan-94 1.6115 5-Jan-94 1.6005 6-Jan-94 1.5930 7-Jan-94 1.5970 10-Jan-94 1.5977 11-Jan-94 1.6070 12-Jan-94 1.6060 13-Jan-94 1.6100 14-Jan-94 1.6085 17-Jan-94 ND 18-Jan-94 1.6090 19-Jan-94 1.6105 20-Jan-94 1.6095 21-Jan-94 1.6055 24-Jan-94 1.6068 25-Jan-94 1.6040 26-Jan-94 1.5990 27-Jan-94 1.5985 28-Jan-94 1.5935 31-Jan-94 1.5935 1-Feb-94 1.5850 2-Feb-94 1.5870 3-Feb-94 1.5870 4-Feb-94 1.5900 7-Feb-94 1.5900 8-Feb-94 1.5885 9-Feb-94 1.5852 10-Feb-94 1.5855 11-Feb-94 1.5855 14-Feb-94 1.5820 15-Feb-94 1.5925 16-Feb-94 1.5932 17-Feb-94 1.5910 18-Feb-94 1.5892 21-Feb-94 ND 22-Feb-94 1.5895 23-Feb-94 1.5875 24-Feb-94 1.5860 25-Feb-94 1.5835 28-Feb-94 1.5805 1-Mar-94 1.5837 2-Mar-94 1.5790 3-Mar-94 1.5810 4-Mar-94 1.5850 7-Mar-94 1.5865 8-Mar-94 1.5850 9-Mar-94 1.5850 10-Mar-94 1.5875 11-Mar-94 1.5845 14-Mar-94 1.5858 15-Mar-94 1.5873 16-Mar-94 1.5857 17-Mar-94 1.5825 18-Mar-94 1.5845 21-Mar-94 1.5868 22-Mar-94 1.5858 23-Mar-94 1.5865 24-Mar-94 1.5825 25-Mar-94 1.5780 28-Mar-94 1.5740 29-Mar-94 1.5695 30-Mar-94 1.5692 31-Mar-94 1.5695 1-Apr-94 1.5720 4-Apr-94 1.5710 5-Apr-94 1.5708 6-Apr-94 1.5730 7-Apr-94 1.5718 8-Apr-94 1.5695 11-Apr-94 1.5640 12-Apr-94 1.5657 13-Apr-94 1.5633 14-Apr-94 1.5618 15-Apr-94 1.5605 18-Apr-94 1.5592 19-Apr-94 1.5595 20-Apr-94 1.5590 21-Apr-94 1.5600 22-Apr-94 1.5595 25-Apr-94 1.5568 26-Apr-94 1.5550 27-Apr-94 1.5554 28-Apr-94 1.5550 29-Apr-94 1.5552 2-May-94 1.5540 3-May-94 1.5539 4-May-94 1.5560 5-May-94 1.5580 6-May-94 1.5555 9-May-94 1.5497 10-May-94 1.5535 11-May-94 1.5537 12-May-94 1.5535 13-May-94 1.5542 16-May-94 1.5505 17-May-94 1.5503 18-May-94 1.5430 19-May-94 1.5355 20-May-94 1.5375 23-May-94 1.5384 24-May-94 1.5375 25-May-94 1.5360 26-May-94 1.5343 27-May-94 1.5355 30-May-94 ND 31-May-94 1.5340 1-Jun-94 1.5328 2-Jun-94 1.5345 3-Jun-94 1.5395 6-Jun-94 1.5345 7-Jun-94 1.5323 8-Jun-94 1.5338 9-Jun-94 1.5365 10-Jun-94 1.5341 13-Jun-94 1.5318 14-Jun-94 1.5323 15-Jun-94 1.5327 16-Jun-94 1.5337 17-Jun-94 1.5315 20-Jun-94 1.5280 21-Jun-94 1.5293 22-Jun-94 1.5300 23-Jun-94 1.5283 24-Jun-94 1.5272 27-Jun-94 1.5247 28-Jun-94 1.5253 29-Jun-94 1.5237 30-Jun-94 1.5249 1-Jul-94 1.5230 4-Jul-94 ND 5-Jul-94 1.5222 6-Jul-94 1.5193 7-Jul-94 1.5205 8-Jul-94 1.5205 11-Jul-94 1.5128 12-Jul-94 1.5107 13-Jul-94 1.5120 14-Jul-94 1.5145 15-Jul-94 1.5128 18-Jul-94 1.5105 19-Jul-94 1.5127 20-Jul-94 1.5103 21-Jul-94 1.5105 22-Jul-94 1.5110 25-Jul-94 1.5093 26-Jul-94 1.5107 27-Jul-94 1.5096 28-Jul-94 1.5104 29-Jul-94 1.5108 1-Aug-94 1.5075 2-Aug-94 1.5075 3-Aug-94 1.5070 4-Aug-94 1.5075 5-Aug-94 1.5061 8-Aug-94 1.5058 9-Aug-94 1.5058 10-Aug-94 1.5069 11-Aug-94 1.5065 12-Aug-94 1.5064 15-Aug-94 1.5070 16-Aug-94 1.5065 17-Aug-94 1.5055 18-Aug-94 1.5048 19-Aug-94 1.5030 22-Aug-94 1.5015 23-Aug-94 1.5023 24-Aug-94 1.5015 25-Aug-94 1.5010 26-Aug-94 1.5010 29-Aug-94 1.5015 30-Aug-94 1.5001 31-Aug-94 1.5000 1-Sep-94 1.5005 2-Sep-94 1.5000 5-Sep-94 ND 6-Sep-94 1.5001 7-Sep-94 1.5000 8-Sep-94 1.4999 9-Sep-94 1.4967 12-Sep-94 1.4910 13-Sep-94 1.4876 14-Sep-94 1.4886 15-Sep-94 1.4887 16-Sep-94 1.4830 19-Sep-94 1.4808 20-Sep-94 1.4762 21-Sep-94 1.4763 22-Sep-94 1.4773 23-Sep-94 1.4815 26-Sep-94 1.4868 27-Sep-94 1.4857 28-Sep-94 1.4885 29-Sep-94 1.4855 30-Sep-94 1.4835 3-Oct-94 1.4830 4-Oct-94 1.4806 5-Oct-94 1.4737 6-Oct-94 1.4788 7-Oct-94 1.4815 10-Oct-94 ND 11-Oct-94 1.4840 12-Oct-94 1.4829 13-Oct-94 1.4825 14-Oct-94 1.4765 17-Oct-94 1.4733 18-Oct-94 1.4720 19-Oct-94 1.4695 20-Oct-94 1.4745 21-Oct-94 1.4749 24-Oct-94 1.4737 25-Oct-94 1.4710 26-Oct-94 1.4775 27-Oct-94 1.4705 28-Oct-94 1.4722 31-Oct-94 1.4690 1-Nov-94 1.4680 2-Nov-94 1.4680 3-Nov-94 1.4703 4-Nov-94 1.4705 7-Nov-94 1.4667 8-Nov-94 1.4655 9-Nov-94 1.4680 10-Nov-94 1.4710 11-Nov-94 ND 14-Nov-94 1.4745 15-Nov-94 1.4725 16-Nov-94 1.4735 17-Nov-94 1.4717 18-Nov-94 1.4702 21-Nov-94 1.4665 22-Nov-94 1.4653 23-Nov-94 1.4660 24-Nov-94 ND 25-Nov-94 1.4660 28-Nov-94 1.4641 29-Nov-94 1.4620 30-Nov-94 1.4643 1-Dec-94 1.4665 2-Dec-94 1.4720 5-Dec-94 1.4670 6-Dec-94 1.4648 7-Dec-94 1.4675 8-Dec-94 1.4688 9-Dec-94 1.4693 12-Dec-94 1.4666 13-Dec-94 1.4655 14-Dec-94 1.4675 15-Dec-94 1.4667 16-Dec-94 1.4650 19-Dec-94 1.4667 20-Dec-94 1.4642 21-Dec-94 1.4640 22-Dec-94 1.4639 23-Dec-94 1.4637 26-Dec-94 ND 27-Dec-94 1.4645 28-Dec-94 1.4649 29-Dec-94 1.4623 30-Dec-94 1.4585 2-Jan-95 ND 3-Jan-95 1.4540 4-Jan-95 1.4545 5-Jan-95 1.4537 6-Jan-95 1.4543 9-Jan-95 1.4520 10-Jan-95 1.4515 11-Jan-95 1.4530 12-Jan-95 1.4655 13-Jan-95 1.4570 16-Jan-95 ND 17-Jan-95 1.4494 18-Jan-95 1.4532 19-Jan-95 1.4520 20-Jan-95 1.4465 23-Jan-95 1.4503 24-Jan-95 1.4516 25-Jan-95 1.4543 26-Jan-95 1.4525 27-Jan-95 1.4520 30-Jan-95 1.4520 31-Jan-95 1.4537 1-Feb-95 1.4529 2-Feb-95 1.4529 3-Feb-95 1.4584 6-Feb-95 1.4621 7-Feb-95 1.4620 8-Feb-95 1.4561 9-Feb-95 1.4541 10-Feb-95 1.4526 13-Feb-95 1.4524 14-Feb-95 1.4538 15-Feb-95 1.4562 16-Feb-95 1.4520 17-Feb-95 1.4540 20-Feb-95 ND 21-Feb-95 1.4520 22-Feb-95 1.4538 23-Feb-95 1.4532 24-Feb-95 1.4505 27-Feb-95 1.4507 28-Feb-95 1.4491 1-Mar-95 1.4495 2-Mar-95 1.4470 3-Mar-95 1.4468 6-Mar-95 1.4335 7-Mar-95 1.4210 8-Mar-95 1.4255 9-Mar-95 1.4165 10-Mar-95 1.4210 13-Mar-95 1.4158 14-Mar-95 1.4161 15-Mar-95 1.4110 16-Mar-95 1.4114 17-Mar-95 1.4110 20-Mar-95 1.4132 21-Mar-95 1.4155 22-Mar-95 1.4155 23-Mar-95 1.4153 24-Mar-95 1.4222 27-Mar-95 1.4200 28-Mar-95 1.4190 29-Mar-95 1.4165 30-Mar-95 1.4220 31-Mar-95 1.4125 3-Apr-95 1.4080 4-Apr-95 1.4087 5-Apr-95 1.4068 6-Apr-95 1.4057 7-Apr-95 1.4040 10-Apr-95 1.3985 11-Apr-95 1.4035 12-Apr-95 1.4005 13-Apr-95 1.3947 14-Apr-95 1.3950 17-Apr-95 1.3953 18-Apr-95 1.3945 19-Apr-95 1.3937 20-Apr-95 1.3980 21-Apr-95 1.3945 24-Apr-95 1.3945 25-Apr-95 1.3920 26-Apr-95 1.3963 27-Apr-95 1.3940 28-Apr-95 1.3937 1-May-95 1.3907 2-May-95 1.3902 3-May-95 1.3900 4-May-95 1.3905 5-May-95 1.3917 8-May-95 1.3900 9-May-95 1.3916 10-May-95 1.3936 11-May-95 1.4010 12-May-95 1.4090 15-May-95 1.4060 16-May-95 1.4013 17-May-95 1.3998 18-May-95 1.3980 19-May-95 1.3940 22-May-95 1.3945 23-May-95 1.3932 24-May-95 1.3937 25-May-95 1.3905 26-May-95 1.3903 29-May-95 ND 30-May-95 1.3907 31-May-95 1.3930 1-Jun-95 1.3910 2-Jun-95 1.3916 5-Jun-95 1.3915 6-Jun-95 1.3930 7-Jun-95 1.3917 8-Jun-95 1.3923 9-Jun-95 1.3920 12-Jun-95 1.3923 13-Jun-95 1.3942 14-Jun-95 1.3945 15-Jun-95 1.3985 16-Jun-95 1.3960 19-Jun-95 1.3955 20-Jun-95 1.3967 21-Jun-95 1.4000 22-Jun-95 1.3997 23-Jun-95 1.3975 26-Jun-95 1.3985 27-Jun-95 1.3975 28-Jun-95 1.3980 29-Jun-95 1.3970 30-Jun-95 1.3975 3-Jul-95 1.3963 4-Jul-95 ND 5-Jul-95 1.3970 6-Jul-95 1.3973 7-Jul-95 1.4005 10-Jul-95 1.4040 11-Jul-95 1.4030 12-Jul-95 1.3990 13-Jul-95 1.3980 14-Jul-95 1.3977 17-Jul-95 1.4005 18-Jul-95 1.3972 19-Jul-95 1.4000 20-Jul-95 1.3995 21-Jul-95 1.3995 24-Jul-95 1.3995 25-Jul-95 1.3985 26-Jul-95 1.3978 27-Jul-95 1.3945 28-Jul-95 1.3943 31-Jul-95 1.3935 1-Aug-95 1.3940 2-Aug-95 1.3975 3-Aug-95 1.3980 4-Aug-95 1.3987 7-Aug-95 1.4000 8-Aug-95 1.3975 9-Aug-95 1.3965 10-Aug-95 1.3962 11-Aug-95 1.3987 14-Aug-95 1.4007 15-Aug-95 1.4090 16-Aug-95 1.4200 17-Aug-95 1.4253 18-Aug-95 1.4277 21-Aug-95 1.4267 22-Aug-95 1.4255 23-Aug-95 1.4234 24-Aug-95 1.4240 25-Aug-95 1.4225 28-Aug-95 1.4160 29-Aug-95 1.4225 30-Aug-95 1.4260 31-Aug-95 1.4205 1-Sep-95 1.4210 4-Sep-95 ND 5-Sep-95 1.4230 6-Sep-95 1.4260 7-Sep-95 1.4235 8-Sep-95 1.4292 11-Sep-95 1.4285 12-Sep-95 1.4320 13-Sep-95 1.4360 14-Sep-95 1.4331 15-Sep-95 1.4430 18-Sep-95 1.4455 19-Sep-95 1.4490 20-Sep-95 1.4447 21-Sep-95 1.4347 22-Sep-95 1.4305 25-Sep-95 1.4437 26-Sep-95 1.4420 27-Sep-95 1.4295 28-Sep-95 1.4238 29-Sep-95 1.4230 2-Oct-95 1.4390 3-Oct-95 1.4345 4-Oct-95 1.4323 5-Oct-95 1.4255 6-Oct-95 1.4270 9-Oct-95 ND 10-Oct-95 1.4265 11-Oct-95 1.4244 12-Oct-95 1.4240 13-Oct-95 1.4270 16-Oct-95 1.4235 17-Oct-95 1.4240 18-Oct-95 1.4262 19-Oct-95 1.4240 20-Oct-95 1.4218 23-Oct-95 1.4125 24-Oct-95 1.4148 25-Oct-95 1.4185 26-Oct-95 1.4165 27-Oct-95 1.4150 30-Oct-95 1.4155 31-Oct-95 1.4131 1-Nov-95 1.4175 2-Nov-95 1.4158 3-Nov-95 1.4120 6-Nov-95 1.4098 7-Nov-95 1.4135 8-Nov-95 1.4146 9-Nov-95 1.4120 10-Nov-95 1.4127 13-Nov-95 1.4139 14-Nov-95 1.4120 15-Nov-95 1.4115 16-Nov-95 1.4133 17-Nov-95 1.4125 20-Nov-95 1.4125 21-Nov-95 1.4125 22-Nov-95 1.4112 23-Nov-95 ND 24-Nov-95 1.4130 27-Nov-95 1.4125 28-Nov-95 1.4125 29-Nov-95 1.4125 30-Nov-95 1.4110 1-Dec-95 1.4145 4-Dec-95 1.4150 5-Dec-95 1.4132 6-Dec-95 1.4140 7-Dec-95 1.4140 8-Dec-95 1.4152 11-Dec-95 1.4137 12-Dec-95 1.4160 13-Dec-95 1.4167 14-Dec-95 1.4160 15-Dec-95 1.4160 18-Dec-95 1.4139 19-Dec-95 1.4145 20-Dec-95 1.4150 21-Dec-95 1.4143 22-Dec-95 1.4165 25-Dec-95 ND 26-Dec-95 1.4148 27-Dec-95 1.4153 28-Dec-95 1.4130 29-Dec-95 1.4150 1-Jan-96 ND 2-Jan-96 1.4157 3-Jan-96 1.4190 4-Jan-96 1.4310 5-Jan-96 1.4235 8-Jan-96 1.4260 9-Jan-96 1.4237 10-Jan-96 1.4240 11-Jan-96 1.4220 12-Jan-96 1.4230 15-Jan-96 ND 16-Jan-96 1.4255 17-Jan-96 1.4158 18-Jan-96 1.4190 19-Jan-96 1.4215 22-Jan-96 1.4250 23-Jan-96 1.4203 24-Jan-96 1.4218 25-Jan-96 1.4190 26-Jan-96 1.4175 29-Jan-96 1.4190 30-Jan-96 1.4208 31-Jan-96 1.4105 1-Feb-96 1.4200 2-Feb-96 1.4180 5-Feb-96 1.4121 6-Feb-96 1.4150 7-Feb-96 1.4145 8-Feb-96 1.4165 9-Feb-96 1.4169 12-Feb-96 1.4138 13-Feb-96 1.4160 14-Feb-96 1.4140 15-Feb-96 1.4135 16-Feb-96 1.4005 19-Feb-96 ND 20-Feb-96 1.4020 21-Feb-96 1.4026 22-Feb-96 1.4065 23-Feb-96 1.4090 26-Feb-96 1.4063 27-Feb-96 1.4085 28-Feb-96 1.4130 29-Feb-96 1.4122 1-Mar-96 1.4120 4-Mar-96 1.4128 5-Mar-96 1.4115 6-Mar-96 1.4122 7-Mar-96 1.4090 8-Mar-96 1.4095 11-Mar-96 1.4070 12-Mar-96 1.4080 13-Mar-96 1.4070 14-Mar-96 1.4075 15-Mar-96 1.4080 18-Mar-96 1.4075 19-Mar-96 1.4070 20-Mar-96 1.4106 21-Mar-96 1.4105 22-Mar-96 1.4100 25-Mar-96 1.4075 26-Mar-96 1.4065 27-Mar-96 1.4205 28-Mar-96 1.4075 29-Mar-96 1.4081 1-Apr-96 1.4070 2-Apr-96 1.4055 3-Apr-96 1.4055 4-Apr-96 1.4045 5-Apr-96 1.4155 8-Apr-96 1.4057 9-Apr-96 1.4080 10-Apr-96 1.4100 11-Apr-96 1.4080 12-Apr-96 1.4115 15-Apr-96 1.4115 16-Apr-96 1.4110 17-Apr-96 1.4090 18-Apr-96 1.4080 19-Apr-96 1.4090 22-Apr-96 1.4095 23-Apr-96 1.4100 24-Apr-96 1.4090 25-Apr-96 1.4087 26-Apr-96 1.4075 29-Apr-96 1.4060 30-Apr-96 1.4055 1-May-96 1.4065 2-May-96 1.4055 3-May-96 1.4037 6-May-96 1.4043 7-May-96 1.4040 8-May-96 1.4052 9-May-96 1.4050 10-May-96 1.4058 13-May-96 1.4053 14-May-96 1.4077 15-May-96 1.4087 16-May-96 1.4090 17-May-96 1.4080 20-May-96 1.4085 21-May-96 1.4090 22-May-96 1.4093 23-May-96 1.4102 24-May-96 1.4108 27-May-96 ND 28-May-96 1.4140 29-May-96 1.4022 30-May-96 1.4095 31-May-96 1.4095 3-Jun-96 1.4075 4-Jun-96 1.4099 5-Jun-96 1.4100 6-Jun-96 1.4096 7-Jun-96 1.4087 10-Jun-96 1.4090 11-Jun-96 1.4095 12-Jun-96 1.4090 13-Jun-96 1.4095 14-Jun-96 1.4095 17-Jun-96 1.4085 18-Jun-96 1.4085 19-Jun-96 1.4070 20-Jun-96 1.4090 21-Jun-96 1.4103 24-Jun-96 1.4095 25-Jun-96 1.4115 26-Jun-96 1.4120 27-Jun-96 1.4005 28-Jun-96 1.4115 1-Jul-96 1.4115 2-Jul-96 1.4125 3-Jul-96 1.4138 4-Jul-96 ND 5-Jul-96 1.4140 8-Jul-96 1.4145 9-Jul-96 1.4135 10-Jul-96 1.4140 11-Jul-96 1.4163 12-Jul-96 1.4203 15-Jul-96 1.4192 16-Jul-96 1.4165 17-Jul-96 1.4185 18-Jul-96 1.4190 19-Jul-96 1.4177 22-Jul-96 1.4205 23-Jul-96 1.4180 24-Jul-96 1.4169 25-Jul-96 1.4155 26-Jul-96 1.4170 29-Jul-96 1.4160 30-Jul-96 1.4143 31-Jul-96 1.4130 1-Aug-96 1.4141 2-Aug-96 1.4160 5-Aug-96 1.4160 6-Aug-96 1.4170 7-Aug-96 1.4170 8-Aug-96 1.4183 9-Aug-96 1.4160 12-Aug-96 1.4150 13-Aug-96 1.4135 14-Aug-96 1.4125 15-Aug-96 1.4128 16-Aug-96 1.4095 19-Aug-96 1.4103 20-Aug-96 1.4107 21-Aug-96 1.4120 22-Aug-96 1.4120 23-Aug-96 1.4105 26-Aug-96 1.4090 27-Aug-96 1.4085 28-Aug-96 1.4060 29-Aug-96 1.4078 30-Aug-96 1.4075 2-Sep-96 ND 3-Sep-96 1.4085 4-Sep-96 1.4080 5-Sep-96 1.4077 6-Sep-96 1.4070 9-Sep-96 1.4080 10-Sep-96 1.4060 11-Sep-96 1.4100 12-Sep-96 1.4095 13-Sep-96 1.4095 16-Sep-96 1.4115 17-Sep-96 1.4117 18-Sep-96 1.4085 19-Sep-96 1.4075 20-Sep-96 1.4085 23-Sep-96 1.4074 24-Sep-96 1.4083 25-Sep-96 1.4088 26-Sep-96 1.4090 27-Sep-96 1.4083 30-Sep-96 1.4080 1-Oct-96 1.4090 2-Oct-96 1.4100 3-Oct-96 1.4098 4-Oct-96 1.4112 7-Oct-96 1.4116 8-Oct-96 1.4107 9-Oct-96 1.4100 10-Oct-96 1.4095 11-Oct-96 1.4095 14-Oct-96 ND 15-Oct-96 1.4120 16-Oct-96 1.4141 17-Oct-96 1.4139 18-Oct-96 1.4146 21-Oct-96 1.4148 22-Oct-96 1.4157 23-Oct-96 1.4167 24-Oct-96 1.4168 25-Oct-96 1.4160 28-Oct-96 1.4173 29-Oct-96 1.4135 30-Oct-96 1.4083 31-Oct-96 1.4088 1-Nov-96 1.4085 4-Nov-96 1.4072 5-Nov-96 1.4085 6-Nov-96 1.4080 7-Nov-96 1.4023 8-Nov-96 1.4000 11-Nov-96 ND 12-Nov-96 1.4010 13-Nov-96 1.4017 14-Nov-96 1.4002 15-Nov-96 1.3995 18-Nov-96 1.3995 19-Nov-96 1.4000 20-Nov-96 1.4020 21-Nov-96 1.4015 22-Nov-96 1.4015 25-Nov-96 1.4017 26-Nov-96 1.4012 27-Nov-96 1.4015 28-Nov-96 ND 29-Nov-96 1.4026 2-Dec-96 1.4010 3-Dec-96 1.4035 4-Dec-96 1.4030 5-Dec-96 1.4008 6-Dec-96 1.4005 9-Dec-96 1.4015 10-Dec-96 1.4002 11-Dec-96 1.3990 12-Dec-96 1.3995 13-Dec-96 1.4000 16-Dec-96 1.4003 17-Dec-96 1.4005 18-Dec-96 1.3991 19-Dec-96 1.3995 20-Dec-96 1.3998 23-Dec-96 1.4010 24-Dec-96 1.3905 25-Dec-96 ND 26-Dec-96 1.3993 27-Dec-96 1.4000 30-Dec-96 1.4003 31-Dec-96 1.3995 1-Jan-97 ND 2-Jan-97 1.3990 3-Jan-97 1.4030 6-Jan-97 1.4063 7-Jan-97 1.4040 8-Jan-97 1.4055 9-Jan-97 1.4057 10-Jan-97 1.4055 13-Jan-97 1.4045 14-Jan-97 1.4052 15-Jan-97 1.4055 16-Jan-97 1.4035 17-Jan-97 1.4058 20-Jan-97 ND 21-Jan-97 1.4070 22-Jan-97 1.4085 23-Jan-97 1.4085 24-Jan-97 1.4080 27-Jan-97 1.4080 28-Jan-97 1.4105 29-Jan-97 1.4073 30-Jan-97 1.4080 31-Jan-97 1.4080 3-Feb-97 1.4090 4-Feb-97 1.4090 5-Feb-97 1.4140 6-Feb-97 1.4135 7-Feb-97 1.4145 10-Feb-97 1.4090 11-Feb-97 1.4158 12-Feb-97 1.4165 13-Feb-97 1.4187 14-Feb-97 1.4175 17-Feb-97 ND 18-Feb-97 1.4263 19-Feb-97 1.4295 20-Feb-97 1.4245 21-Feb-97 1.4240 24-Feb-97 1.4215 25-Feb-97 1.4243 26-Feb-97 1.4285 27-Feb-97 1.4255 28-Feb-97 1.4260 3-Mar-97 1.4258 4-Mar-97 1.4265 5-Mar-97 1.4280 6-Mar-97 1.4315 7-Mar-97 1.4343 10-Mar-97 1.4333 11-Mar-97 1.4335 12-Mar-97 1.4342 13-Mar-97 1.4353 14-Mar-97 1.4335 17-Mar-97 1.4346 18-Mar-97 1.4375 19-Mar-97 1.4400 20-Mar-97 1.4477 21-Mar-97 1.4468 24-Mar-97 1.4390 25-Mar-97 1.4423 26-Mar-97 1.4520 27-Mar-97 1.4467 28-Mar-97 1.4470 31-Mar-97 1.4445 1-Apr-97 1.4392 2-Apr-97 1.4410 3-Apr-97 1.4340 4-Apr-97 1.4370 7-Apr-97 1.4414 8-Apr-97 1.4415 9-Apr-97 1.4423 10-Apr-97 1.4382 11-Apr-97 1.4408 14-Apr-97 1.4420 15-Apr-97 1.4435 16-Apr-97 1.4415 17-Apr-97 1.4413 18-Apr-97 1.4410 21-Apr-97 1.4398 22-Apr-97 1.4440 23-Apr-97 1.4445 24-Apr-97 1.4441 25-Apr-97 1.4428 28-Apr-97 1.4450 29-Apr-97 1.4445 30-Apr-97 1.4480 1-May-97 1.4463 2-May-97 1.4475 5-May-97 1.4460 6-May-97 1.4460 7-May-97 1.4465 8-May-97 1.4435 9-May-97 1.4410 12-May-97 1.4350 13-May-97 1.4365 14-May-97 1.4355 15-May-97 1.4348 16-May-97 1.4325 19-May-97 1.4345 20-May-97 1.4305 21-May-97 1.4310 22-May-97 1.4315 23-May-97 1.4310 26-May-97 ND 27-May-97 1.4310 28-May-97 1.4300 29-May-97 1.4308 30-May-97 1.4308 2-Jun-97 1.4320 3-Jun-97 1.4320 4-Jun-97 1.4305 5-Jun-97 1.4290 6-Jun-97 1.4285 9-Jun-97 1.4185 10-Jun-97 1.4200 11-Jun-97 1.4190 12-Jun-97 1.4235 13-Jun-97 1.4291 16-Jun-97 1.4260 17-Jun-97 1.4270 18-Jun-97 1.4260 19-Jun-97 1.4260 20-Jun-97 1.4270 23-Jun-97 1.4315 24-Jun-97 1.4300 25-Jun-97 1.4263 26-Jun-97 1.4270 27-Jun-97 1.4300 30-Jun-97 1.4302 1-Jul-97 1.4287 2-Jul-97 1.4302 3-Jul-97 1.4320 4-Jul-97 ND 7-Jul-97 1.4358 8-Jul-97 1.4385 9-Jul-97 1.4372 10-Jul-97 1.4307 11-Jul-97 1.4395 14-Jul-97 1.4420 15-Jul-97 1.4433 16-Jul-97 1.4490 17-Jul-97 1.4590 18-Jul-97 1.4692 21-Jul-97 1.4635 22-Jul-97 1.4600 23-Jul-97 1.4672 24-Jul-97 1.4765 25-Jul-97 1.4755 28-Jul-97 1.4670 29-Jul-97 1.4635 30-Jul-97 1.4665 31-Jul-97 1.4710 1-Aug-97 1.4750 4-Aug-97 1.4670 5-Aug-97 1.4730 6-Aug-97 1.4710 7-Aug-97 1.4735 8-Aug-97 1.4810 11-Aug-97 1.4843 12-Aug-97 1.5095 13-Aug-97 1.5060 14-Aug-97 1.5195 15-Aug-97 1.5170 18-Aug-97 1.5175 19-Aug-97 1.5115 20-Aug-97 1.5070 21-Aug-97 1.4980 22-Aug-97 1.4947 25-Aug-97 1.4940 26-Aug-97 1.4940 27-Aug-97 1.5170 28-Aug-97 1.5265 29-Aug-97 1.5150 1-Sep-97 ND 2-Sep-97 1.5160 3-Sep-97 1.5175 4-Sep-97 1.5190 5-Sep-97 1.5150 8-Sep-97 1.5065 9-Sep-97 1.5030 10-Sep-97 1.5070 11-Sep-97 1.5120 12-Sep-97 1.5130 15-Sep-97 1.5080 16-Sep-97 1.5110 17-Sep-97 1.5165 18-Sep-97 1.5185 19-Sep-97 1.5180 22-Sep-97 1.5285 23-Sep-97 1.5140 24-Sep-97 1.5140 25-Sep-97 1.5205 26-Sep-97 1.5255 29-Sep-97 1.5295 30-Sep-97 1.5305 1-Oct-97 1.5350 2-Oct-97 1.5330 3-Oct-97 1.5430 6-Oct-97 1.5477 7-Oct-97 1.5600 8-Oct-97 1.5555 9-Oct-97 1.5320 10-Oct-97 1.5380 13-Oct-97 ND 14-Oct-97 1.5435 15-Oct-97 1.5495 16-Oct-97 1.5480 17-Oct-97 1.5555 20-Oct-97 1.5675 21-Oct-97 1.5780 22-Oct-97 1.5890 23-Oct-97 1.5745 24-Oct-97 1.5810 27-Oct-97 1.5777 28-Oct-97 1.5725 29-Oct-97 1.5790 30-Oct-97 1.5810 31-Oct-97 1.5735 3-Nov-97 1.5445 4-Nov-97 1.5610 5-Nov-97 1.5710 6-Nov-97 1.5740 7-Nov-97 1.5705 10-Nov-97 1.5725 11-Nov-97 ND 12-Nov-97 1.5800 13-Nov-97 1.5785 14-Nov-97 1.5845 17-Nov-97 1.5830 18-Nov-97 1.5900 19-Nov-97 1.6020 20-Nov-97 1.6015 21-Nov-97 1.5815 24-Nov-97 1.5920 25-Nov-97 1.5970 26-Nov-97 1.5970 27-Nov-97 ND 28-Nov-97 1.5950 1-Dec-97 1.6010 2-Dec-97 1.6085 3-Dec-97 1.6135 4-Dec-97 1.6140 5-Dec-97 1.6170 8-Dec-97 1.6165 9-Dec-97 1.6260 10-Dec-97 1.6195 11-Dec-97 1.6330 12-Dec-97 1.6580 15-Dec-97 1.6820 16-Dec-97 1.7060 17-Dec-97 1.6830 18-Dec-97 1.6690 19-Dec-97 1.6715 22-Dec-97 1.6755 23-Dec-97 1.6725 24-Dec-97 1.6680 25-Dec-97 ND 26-Dec-97 1.6730 29-Dec-97 1.6700 30-Dec-97 1.6770 31-Dec-97 1.6860 1-Jan-98 ND 2-Jan-98 1.6995 5-Jan-98 1.7210 6-Jan-98 1.7590 7-Jan-98 1.7390 8-Jan-98 1.7840 9-Jan-98 1.7740 12-Jan-98 1.7960 13-Jan-98 1.7720 14-Jan-98 1.7420 15-Jan-98 1.7630 16-Jan-98 1.7340 19-Jan-98 ND 20-Jan-98 1.7520 21-Jan-98 1.7540 22-Jan-98 1.7620 23-Jan-98 1.7690 26-Jan-98 1.7540 27-Jan-98 1.7200 28-Jan-98 1.7195 29-Jan-98 1.7250 30-Jan-98 1.7155 2-Feb-98 1.7090 3-Feb-98 1.6800 4-Feb-98 1.6850 5-Feb-98 1.6630 6-Feb-98 1.6520 9-Feb-98 1.6585 10-Feb-98 1.6280 11-Feb-98 1.6215 12-Feb-98 1.6535 13-Feb-98 1.6610 16-Feb-98 ND 17-Feb-98 1.6650 18-Feb-98 1.6470 19-Feb-98 1.6290 20-Feb-98 1.6480 23-Feb-98 1.6540 24-Feb-98 1.6335 25-Feb-98 1.6345 26-Feb-98 1.6240 27-Feb-98 1.6200 2-Mar-98 1.6140 3-Mar-98 1.6390 4-Mar-98 1.6410 5-Mar-98 1.6510 6-Mar-98 1.6505 9-Mar-98 1.6555 10-Mar-98 1.6420 11-Mar-98 1.6365 12-Mar-98 1.6220 13-Mar-98 1.5980 16-Mar-98 1.6050 17-Mar-98 1.6095 18-Mar-98 1.6070 19-Mar-98 1.6120 20-Mar-98 1.6045 23-Mar-98 1.6020 24-Mar-98 1.6110 25-Mar-98 1.6000 26-Mar-98 1.5990 27-Mar-98 1.5900 30-Mar-98 1.6070 31-Mar-98 1.6160 1-Apr-98 1.6225 2-Apr-98 1.6255 3-Apr-98 1.6315 6-Apr-98 1.6190 7-Apr-98 1.6090 8-Apr-98 1.6030 9-Apr-98 1.5950 10-Apr-98 1.5860 13-Apr-98 1.5920 14-Apr-98 1.5940 15-Apr-98 1.5980 16-Apr-98 1.6030 17-Apr-98 1.6025 20-Apr-98 1.6020 21-Apr-98 1.5960 22-Apr-98 1.5878 23-Apr-98 1.5910 24-Apr-98 1.5910 27-Apr-98 1.6000 28-Apr-98 1.5925 29-Apr-98 1.5885 30-Apr-98 1.5850 1-May-98 1.5840 4-May-98 1.5810 5-May-98 1.5850 6-May-98 1.6140 7-May-98 1.6275 8-May-98 1.6190 11-May-98 1.6255 12-May-98 1.6460 13-May-98 1.6595 14-May-98 1.6555 15-May-98 1.6475 18-May-98 1.6530 19-May-98 1.6530 20-May-98 1.6500 21-May-98 1.6370 22-May-98 1.6380 25-May-98 ND 26-May-98 1.6550 27-May-98 1.6665 28-May-98 1.6755 29-May-98 1.6755 1-Jun-98 1.6970 2-Jun-98 1.6800 3-Jun-98 1.6750 4-Jun-98 1.6870 5-Jun-98 1.7025 8-Jun-98 1.7125 9-Jun-98 1.7138 10-Jun-98 1.7450 11-Jun-98 1.7450 12-Jun-98 1.7465 15-Jun-98 1.7515 16-Jun-98 1.7365 17-Jun-98 1.6705 18-Jun-98 1.6750 19-Jun-98 1.6070 22-Jun-98 1.6520 23-Jun-98 1.6520 24-Jun-98 1.6600 25-Jun-98 1.6685 26-Jun-98 1.6915 29-Jun-98 1.7180 30-Jun-98 1.6840 1-Jul-98 1.6900 2-Jul-98 1.7050 3-Jul-98 1.7020 6-Jul-98 1.7145 7-Jul-98 1.6925 8-Jul-98 1.7085 9-Jul-98 1.7180 10-Jul-98 1.7285 13-Jul-98 1.7185 14-Jul-98 1.6885 15-Jul-98 1.6970 16-Jul-98 1.6880 17-Jul-98 1.7100 20-Jul-98 1.7000 21-Jul-98 1.7100 22-Jul-98 1.7105 23-Jul-98 1.7120 24-Jul-98 1.7110 27-Jul-98 1.7210 28-Jul-98 1.7085 29-Jul-98 1.7170 30-Jul-98 1.7170 31-Jul-98 1.7280 3-Aug-98 1.7330 4-Aug-98 1.7280 5-Aug-98 1.7250 6-Aug-98 1.7430 7-Aug-98 1.7525 10-Aug-98 1.7585 11-Aug-98 1.7616 12-Aug-98 1.7525 13-Aug-98 1.7485 14-Aug-98 1.7570 17-Aug-98 1.7640 18-Aug-98 1.7655 19-Aug-98 1.7570 20-Aug-98 1.7510 21-Aug-98 1.7675 24-Aug-98 1.7670 25-Aug-98 1.7745 26-Aug-98 1.7740 27-Aug-98 1.7690 28-Aug-98 1.7750 31-Aug-98 1.7750 1-Sep-98 1.7190 2-Sep-98 1.7420 3-Sep-98 1.7560 4-Sep-98 1.7510 7-Sep-98 ND 8-Sep-98 1.7260 9-Sep-98 1.7425 10-Sep-98 1.7300 11-Sep-98 1.7170 14-Sep-98 1.7325 15-Sep-98 1.7255 16-Sep-98 1.7265 17-Sep-98 1.7240 18-Sep-98 1.7230 21-Sep-98 1.7350 22-Sep-98 1.7330 23-Sep-98 1.7300 24-Sep-98 1.7125 25-Sep-98 1.6910 28-Sep-98 1.6950 29-Sep-98 1.6755 30-Sep-98 1.6882 1-Oct-98 1.6903 2-Oct-98 1.6870 5-Oct-98 1.6790 6-Oct-98 1.6780 7-Oct-98 1.6525 8-Oct-98 1.6460 9-Oct-98 1.6460 12-Oct-98 ND 13-Oct-98 1.6315 14-Oct-98 1.6140 15-Oct-98 1.6150 16-Oct-98 1.6195 19-Oct-98 1.6195 20-Oct-98 1.6265 21-Oct-98 1.6160 22-Oct-98 1.6210 23-Oct-98 1.6230 26-Oct-98 1.6265 27-Oct-98 1.6304 28-Oct-98 1.6240 29-Oct-98 1.6220 30-Oct-98 1.6270 2-Nov-98 1.6245 3-Nov-98 1.6210 4-Nov-98 1.6240 5-Nov-98 1.6220 6-Nov-98 1.6380 9-Nov-98 1.6585 10-Nov-98 1.6565 11-Nov-98 ND 12-Nov-98 1.6560 13-Nov-98 1.6545 16-Nov-98 1.6310 17-Nov-98 1.6335 18-Nov-98 1.6315 19-Nov-98 1.6245 20-Nov-98 1.6290 23-Nov-98 1.6365 24-Nov-98 1.6370 25-Nov-98 1.6400 26-Nov-98 ND 27-Nov-98 1.6495 30-Nov-98 1.6500 1-Dec-98 1.6455 2-Dec-98 1.6470 3-Dec-98 1.6460 4-Dec-98 1.6585 7-Dec-98 1.6585 8-Dec-98 1.6575 9-Dec-98 1.6490 10-Dec-98 1.6470 11-Dec-98 1.6500 14-Dec-98 1.6442 15-Dec-98 1.6500 16-Dec-98 1.6475 17-Dec-98 1.6485 18-Dec-98 1.6477 21-Dec-98 1.6510 22-Dec-98 1.6520 23-Dec-98 1.6535 24-Dec-98 1.6570 25-Dec-98 ND 28-Dec-98 1.6570 29-Dec-98 1.6565 30-Dec-98 1.6575 31-Dec-98 1.6510 1-Jan-99 ND 4-Jan-99 1.6583 5-Jan-99 1.6710 6-Jan-99 1.6775 7-Jan-99 1.6713 8-Jan-99 1.6765 11-Jan-99 1.6720 12-Jan-99 1.6800 13-Jan-99 1.6870 14-Jan-99 1.6765 15-Jan-99 1.6800 18-Jan-99 ND 19-Jan-99 1.6832 20-Jan-99 1.6790 21-Jan-99 1.6700 22-Jan-99 1.6798 25-Jan-99 1.6875 26-Jan-99 1.6835 27-Jan-99 1.6890 28-Jan-99 1.6892 29-Jan-99 1.6925 1-Feb-99 1.6910 2-Feb-99 1.6850 3-Feb-99 1.6865 4-Feb-99 1.6868 5-Feb-99 1.6885 8-Feb-99 1.6905 9-Feb-99 1.6930 10-Feb-99 1.6915 11-Feb-99 1.6890 12-Feb-99 1.6913 15-Feb-99 ND 16-Feb-99 1.6965 17-Feb-99 1.6985 18-Feb-99 1.7018 19-Feb-99 1.7085 22-Feb-99 1.7125 23-Feb-99 1.7220 24-Feb-99 1.7285 25-Feb-99 1.7235 26-Feb-99 1.7231 1-Mar-99 1.7262 2-Mar-99 1.7345 3-Mar-99 1.7370 4-Mar-99 1.7365 5-Mar-99 1.7275 8-Mar-99 1.7282 9-Mar-99 1.7303 10-Mar-99 1.7295 11-Mar-99 1.7358 12-Mar-99 1.7320 15-Mar-99 1.7178 16-Mar-99 1.7222 17-Mar-99 1.7240 18-Mar-99 1.7238 19-Mar-99 1.7235 22-Mar-99 1.7297 23-Mar-99 1.7315 24-Mar-99 1.7253 25-Mar-99 1.7272 26-Mar-99 1.7355 29-Mar-99 1.7331 30-Mar-99 1.7330 31-Mar-99 1.7275 1-Apr-99 1.7295 2-Apr-99 1.7320 5-Apr-99 1.7358 6-Apr-99 1.7325 7-Apr-99 1.7345 8-Apr-99 1.7283 9-Apr-99 1.7328 12-Apr-99 1.7235 13-Apr-99 1.7175 14-Apr-99 1.6933 15-Apr-99 1.6945 16-Apr-99 1.7050 19-Apr-99 1.7050 20-Apr-99 1.7090 21-Apr-99 1.7130 22-Apr-99 1.7090 23-Apr-99 1.7080 26-Apr-99 1.7000 27-Apr-99 1.7003 28-Apr-99 1.6980 29-Apr-99 1.6970 30-Apr-99 1.6965 3-May-99 1.7035 4-May-99 1.7040 5-May-99 1.7005 6-May-99 1.7010 7-May-99 1.6985 10-May-99 1.6987 11-May-99 1.6972 12-May-99 1.7003 13-May-99 1.7060 14-May-99 1.7140 17-May-99 1.7115 18-May-99 1.7123 19-May-99 1.7215 20-May-99 1.7212 21-May-99 1.7205 24-May-99 1.7223 25-May-99 1.7255 26-May-99 1.7315 27-May-99 1.7310 28-May-99 1.7235 31-May-99 ND 1-Jun-99 1.7227 2-Jun-99 1.7267 3-Jun-99 1.7275 4-Jun-99 1.7268 7-Jun-99 1.7230 8-Jun-99 1.7122 9-Jun-99 1.7120 10-Jun-99 1.7155 11-Jun-99 1.7110 14-Jun-99 1.7130 15-Jun-99 1.7092 16-Jun-99 1.7057 17-Jun-99 1.7020 18-Jun-99 1.7073 21-Jun-99 1.7087 22-Jun-99 1.6977 23-Jun-99 1.7018 24-Jun-99 1.7020 25-Jun-99 1.7005 28-Jun-99 1.7050 29-Jun-99 1.7030 30-Jun-99 1.7022 1-Jul-99 1.6985 2-Jul-99 1.6980 5-Jul-99 ND 6-Jul-99 1.6958 7-Jul-99 1.6973 8-Jul-99 1.6975 9-Jul-99 1.6993 12-Jul-99 1.7000 13-Jul-99 1.6997 14-Jul-99 1.6990 15-Jul-99 1.6983 16-Jul-99 1.7065 19-Jul-99 1.7032 20-Jul-99 1.7005 21-Jul-99 1.6971 22-Jul-99 1.7000 23-Jul-99 1.6990 26-Jul-99 1.6850 27-Jul-99 1.6865 28-Jul-99 1.6783 29-Jul-99 1.6880 30-Jul-99 1.6835 2-Aug-99 1.6780 3-Aug-99 1.6824 4-Aug-99 1.6770 5-Aug-99 1.6740 6-Aug-99 1.6660 9-Aug-99 1.6680 10-Aug-99 1.6653 11-Aug-99 1.6740 12-Aug-99 1.6740 13-Aug-99 1.6775 16-Aug-99 1.6710 17-Aug-99 1.6810 18-Aug-99 1.6726 19-Aug-99 1.6778 20-Aug-99 1.6760 23-Aug-99 1.6830 24-Aug-99 1.6910 25-Aug-99 1.6910 26-Aug-99 1.6920 27-Aug-99 1.6880 30-Aug-99 1.6882 31-Aug-99 1.6835 1-Sep-99 1.6825 2-Sep-99 1.6855 3-Sep-99 1.6875 6-Sep-99 ND 7-Sep-99 1.6915 8-Sep-99 1.6965 9-Sep-99 1.6865 10-Sep-99 1.6895 13-Sep-99 1.6845 14-Sep-99 1.6880 15-Sep-99 1.6880 16-Sep-99 1.6925 17-Sep-99 1.6944 20-Sep-99 1.6985 21-Sep-99 1.7005 22-Sep-99 1.7075 23-Sep-99 1.7145 24-Sep-99 1.7115 27-Sep-99 1.7043 28-Sep-99 1.7155 29-Sep-99 1.7070 30-Sep-99 1.7000 1-Oct-99 1.6940 4-Oct-99 1.6900 5-Oct-99 1.6770 6-Oct-99 1.6780 7-Oct-99 1.6803 8-Oct-99 1.6825 11-Oct-99 ND 12-Oct-99 1.6795 13-Oct-99 1.6845 14-Oct-99 1.6785 15-Oct-99 1.6740 18-Oct-99 1.6768 19-Oct-99 1.6745 20-Oct-99 1.6748 21-Oct-99 1.6700 22-Oct-99 1.6660 25-Oct-99 1.6630 26-Oct-99 1.6665 27-Oct-99 1.6718 28-Oct-99 1.6695 29-Oct-99 1.6630 1-Nov-99 1.6565 2-Nov-99 1.6645 3-Nov-99 1.6700 4-Nov-99 1.6665 5-Nov-99 1.6715 8-Nov-99 1.6700 9-Nov-99 1.6710 10-Nov-99 1.6750 11-Nov-99 ND 12-Nov-99 1.6685 15-Nov-99 1.6650 16-Nov-99 1.6695 17-Nov-99 1.6690 18-Nov-99 1.6708 19-Nov-99 1.6685 22-Nov-99 1.6710 23-Nov-99 1.6690 24-Nov-99 1.6680 25-Nov-99 ND 26-Nov-99 1.6720 29-Nov-99 1.6815 30-Nov-99 1.6810 1-Dec-99 1.6835 2-Dec-99 1.6865 3-Dec-99 1.6847 6-Dec-99 1.6797 7-Dec-99 1.6767 8-Dec-99 1.6805 9-Dec-99 1.6790 10-Dec-99 1.6762 13-Dec-99 1.6780 14-Dec-99 1.6800 15-Dec-99 1.6765 16-Dec-99 1.6753 17-Dec-99 1.6743 20-Dec-99 1.6700 21-Dec-99 1.6720 22-Dec-99 1.6650 23-Dec-99 1.6710 24-Dec-99 1.6705 27-Dec-99 1.6698 28-Dec-99 1.6660 29-Dec-99 1.6650 30-Dec-99 1.6670 31-Dec-99 1.6670