SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$ ------------------------------------------- 1-Jan-90 ND 2-Jan-90 40.0175 3-Jan-90 40.0175 4-Jan-90 40.0175 5-Jan-90 40.0175 8-Jan-90 40.0175 9-Jan-90 40.0175 10-Jan-90 40.0175 11-Jan-90 40.0175 12-Jan-90 40.0175 15-Jan-90 ND 16-Jan-90 40.0175 17-Jan-90 40.0175 18-Jan-90 40.0175 19-Jan-90 40.0175 22-Jan-90 40.0175 23-Jan-90 40.0175 24-Jan-90 40.0175 25-Jan-90 40.0175 26-Jan-90 40.0175 29-Jan-90 40.0175 30-Jan-90 40.0175 31-Jan-90 40.0175 1-Feb-90 40.0175 2-Feb-90 40.0175 5-Feb-90 40.0175 6-Feb-90 40.0175 7-Feb-90 40.0175 8-Feb-90 40.0175 9-Feb-90 40.0175 12-Feb-90 40.0175 13-Feb-90 40.0175 14-Feb-90 40.0175 15-Feb-90 40.0175 16-Feb-90 40.0175 19-Feb-90 ND 20-Feb-90 40.0175 21-Feb-90 40.0175 22-Feb-90 40.0175 23-Feb-90 40.0175 26-Feb-90 40.0175 27-Feb-90 40.0175 28-Feb-90 40.0175 1-Mar-90 40.0175 2-Mar-90 40.0175 5-Mar-90 40.0175 6-Mar-90 40.0175 7-Mar-90 40.0175 8-Mar-90 40.0175 9-Mar-90 40.0175 12-Mar-90 40.0175 13-Mar-90 40.0175 14-Mar-90 40.0175 15-Mar-90 40.0175 16-Mar-90 40.0175 19-Mar-90 40.0175 20-Mar-90 40.0175 21-Mar-90 40.0175 22-Mar-90 40.0175 23-Mar-90 40.0175 26-Mar-90 40.0175 27-Mar-90 40.0175 28-Mar-90 40.0175 29-Mar-90 40.0175 30-Mar-90 40.0175 2-Apr-90 40.0175 3-Apr-90 40.0175 4-Apr-90 40.0175 5-Apr-90 40.0175 6-Apr-90 40.0175 9-Apr-90 40.0175 10-Apr-90 40.0175 11-Apr-90 40.0175 12-Apr-90 40.0175 13-Apr-90 40.0175 16-Apr-90 40.0175 17-Apr-90 40.0175 18-Apr-90 40.0175 19-Apr-90 40.0175 20-Apr-90 40.0175 23-Apr-90 40.0175 24-Apr-90 40.0175 25-Apr-90 40.0175 26-Apr-90 40.0175 27-Apr-90 ND 30-Apr-90 40.0175 1-May-90 ND 2-May-90 40.0175 3-May-90 40.0175 4-May-90 40.0175 7-May-90 40.0175 8-May-90 40.0175 9-May-90 40.0175 10-May-90 40.0175 11-May-90 40.0175 14-May-90 40.0175 15-May-90 40.0175 16-May-90 40.0175 17-May-90 40.0175 18-May-90 40.0175 21-May-90 40.0175 22-May-90 ND 23-May-90 40.0175 24-May-90 40.0175 25-May-90 40.0175 28-May-90 ND 29-May-90 40.0175 30-May-90 40.0175 31-May-90 40.1175 1-Jun-90 40.0175 4-Jun-90 40.0175 5-Jun-90 40.0175 6-Jun-90 40.0175 7-Jun-90 40.0175 8-Jun-90 40.0175 11-Jun-90 40.0175 12-Jun-90 40.0175 13-Jun-90 40.0175 14-Jun-90 40.0175 15-Jun-90 40.0175 18-Jun-90 40.0175 19-Jun-90 40.0175 20-Jun-90 40.0175 21-Jun-90 40.0175 22-Jun-90 40.0175 25-Jun-90 40.0175 26-Jun-90 40.0175 27-Jun-90 40.0175 28-Jun-90 40.0175 29-Jun-90 40.0175 2-Jul-90 40.0175 3-Jul-90 40.0175 4-Jul-90 ND 5-Jul-90 40.0175 6-Jul-90 40.0175 9-Jul-90 40.0175 10-Jul-90 40.0175 11-Jul-90 40.0175 12-Jul-90 40.0175 13-Jul-90 40.0175 16-Jul-90 40.0175 17-Jul-90 40.0175 18-Jul-90 40.0175 19-Jul-90 40.0175 20-Jul-90 40.0175 23-Jul-90 40.0175 24-Jul-90 40.0175 25-Jul-90 40.0175 26-Jul-90 40.0175 27-Jul-90 40.0175 30-Jul-90 40.0175 31-Jul-90 40.0175 1-Aug-90 ND 2-Aug-90 40.0175 3-Aug-90 40.0175 6-Aug-90 40.0175 7-Aug-90 40.0175 8-Aug-90 40.0175 9-Aug-90 40.0175 10-Aug-90 40.0175 13-Aug-90 40.0175 14-Aug-90 40.0175 15-Aug-90 40.0175 16-Aug-90 40.0175 17-Aug-90 40.0175 20-Aug-90 40.0175 21-Aug-90 40.0175 22-Aug-90 40.0175 23-Aug-90 40.0175 24-Aug-90 40.0175 27-Aug-90 39.9775 28-Aug-90 40.0175 29-Aug-90 39.9675 30-Aug-90 39.9475 31-Aug-90 39.9375 3-Sep-90 ND 4-Sep-90 39.9475 5-Sep-90 39.9375 6-Sep-90 39.9375 7-Sep-90 39.9375 10-Sep-90 39.9375 11-Sep-90 39.9175 12-Sep-90 39.9275 13-Sep-90 39.9375 14-Sep-90 39.9475 17-Sep-90 39.9475 18-Sep-90 39.9575 19-Sep-90 39.9575 20-Sep-90 39.9675 21-Sep-90 39.9700 24-Sep-90 39.9575 25-Sep-90 39.9600 26-Sep-90 39.9675 27-Sep-90 39.9775 28-Sep-90 40.0075 1-Oct-90 40.0775 2-Oct-90 40.0775 3-Oct-90 ND 4-Oct-90 40.0175 5-Oct-90 40.0375 8-Oct-90 ND 9-Oct-90 40.1275 10-Oct-90 40.1475 11-Oct-90 40.1575 12-Oct-90 40.1475 15-Oct-90 40.5175 16-Oct-90 ND 17-Oct-90 ND 18-Oct-90 40.5175 19-Oct-90 40.4175 22-Oct-90 40.4175 23-Oct-90 ND 24-Oct-90 40.4175 25-Oct-90 40.4175 26-Oct-90 40.4175 29-Oct-90 40.4175 30-Oct-90 40.4075 31-Oct-90 40.3975 1-Nov-90 40.3875 2-Nov-90 40.3875 5-Nov-90 40.3775 6-Nov-90 40.3675 7-Nov-90 40.3775 8-Nov-90 40.3675 9-Nov-90 40.3575 12-Nov-90 ND 13-Nov-90 40.3575 14-Nov-90 40.3575 15-Nov-90 40.3575 16-Nov-90 40.3675 19-Nov-90 40.3575 20-Nov-90 40.3575 21-Nov-90 40.3675 22-Nov-90 ND 23-Nov-90 40.3475 26-Nov-90 40.3375 27-Nov-90 40.3275 28-Nov-90 40.3175 29-Nov-90 40.3175 30-Nov-90 40.3075 3-Dec-90 40.2975 4-Dec-90 40.2875 5-Dec-90 40.2775 6-Dec-90 40.2575 7-Dec-90 40.2575 10-Dec-90 40.2475 11-Dec-90 40.2375 12-Dec-90 40.2275 13-Dec-90 40.2275 14-Dec-90 40.2275 17-Dec-90 40.2275 18-Dec-90 40.2275 19-Dec-90 40.2275 20-Dec-90 40.2275 21-Dec-90 40.2275 24-Dec-90 40.2375 25-Dec-90 ND 26-Dec-90 40.2375 27-Dec-90 40.2375 28-Dec-90 40.2375 31-Dec-90 40.2375 1-Jan-91 ND 2-Jan-91 40.2475 3-Jan-91 40.2575 4-Jan-91 40.2575 7-Jan-91 40.2475 8-Jan-91 40.2375 9-Jan-91 ND 10-Jan-91 ND 11-Jan-91 40.2275 14-Jan-91 ND 15-Jan-91 40.2575 16-Jan-91 ND 17-Jan-91 40.2775 18-Jan-91 ND 21-Jan-91 ND 22-Jan-91 ND 23-Jan-91 40.3375 24-Jan-91 40.3575 25-Jan-91 40.3575 28-Jan-91 40.3675 29-Jan-91 ND 30-Jan-91 40.3775 31-Jan-91 40.3975 1-Feb-91 40.3975 4-Feb-91 ND 5-Feb-91 40.4175 6-Feb-91 ND 7-Feb-91 40.4375 8-Feb-91 40.4575 11-Feb-91 ND 12-Feb-91 ND 13-Feb-91 ND 14-Feb-91 ND 15-Feb-91 40.5475 18-Feb-91 ND 19-Feb-91 40.6175 20-Feb-91 40.6675 21-Feb-91 40.7175 22-Feb-91 40.7475 25-Feb-91 40.7275 26-Feb-91 40.7275 27-Feb-91 40.7175 28-Feb-91 ND 1-Mar-91 40.7175 4-Mar-91 40.7375 5-Mar-91 40.7275 6-Mar-91 ND 7-Mar-91 40.7275 8-Mar-91 40.7575 11-Mar-91 40.7475 12-Mar-91 40.7375 13-Mar-91 40.7375 14-Mar-91 40.7275 15-Mar-91 ND 18-Mar-91 40.7475 19-Mar-91 40.7675 20-Mar-91 40.7675 21-Mar-91 40.7475 22-Mar-91 ND 25-Mar-91 ND 26-Mar-91 40.7775 27-Mar-91 40.7675 28-Mar-91 40.7775 29-Mar-91 40.7775 1-Apr-91 ND 2-Apr-91 ND 3-Apr-91 40.7475 4-Apr-91 40.7675 5-Apr-91 40.7575 8-Apr-91 40.7875 9-Apr-91 40.7975 10-Apr-91 40.7875 11-Apr-91 40.7975 12-Apr-91 40.7875 15-Apr-91 ND 16-Apr-91 40.7775 17-Apr-91 ND 18-Apr-91 ND 19-Apr-91 ND 22-Apr-91 40.8575 23-Apr-91 40.8875 24-Apr-91 40.8875 25-Apr-91 40.9175 26-Apr-91 40.9175 29-Apr-91 40.9675 30-Apr-91 40.9375 1-May-91 40.9375 2-May-91 40.9175 3-May-91 40.9175 6-May-91 40.9475 7-May-91 ND 8-May-91 40.9375 9-May-91 40.9475 10-May-91 40.9675 13-May-91 40.9775 14-May-91 40.9775 15-May-91 40.9875 16-May-91 ND 17-May-91 40.9975 20-May-91 41.0175 21-May-91 41.0275 22-May-91 ND 23-May-91 ND 24-May-91 ND 27-May-91 ND 28-May-91 ND 29-May-91 41.0375 30-May-91 41.0875 31-May-91 41.1175 3-Jun-91 41.1375 4-Jun-91 41.1575 5-Jun-91 41.1775 6-Jun-91 41.2075 7-Jun-91 41.2075 10-Jun-91 41.2175 11-Jun-91 41.1675 12-Jun-91 41.2675 13-Jun-91 41.2675 14-Jun-91 41.2675 17-Jun-91 41.2575 18-Jun-91 41.2575 19-Jun-91 41.2475 20-Jun-91 ND 21-Jun-91 41.2175 24-Jun-91 41.2075 25-Jun-91 41.1775 26-Jun-91 ND 27-Jun-91 41.1775 28-Jun-91 41.1875 1-Jul-91 41.1875 2-Jul-91 41.1675 3-Jul-91 ND 4-Jul-91 ND 5-Jul-91 ND 8-Jul-91 41.1575 9-Jul-91 41.1675 10-Jul-91 ND 11-Jul-91 41.1775 12-Jul-91 41.2175 15-Jul-91 41.2075 16-Jul-91 ND 17-Jul-91 ND 18-Jul-91 ND 19-Jul-91 ND 22-Jul-91 ND 23-Jul-91 ND 24-Jul-91 ND 25-Jul-91 ND 26-Jul-91 ND 29-Jul-91 41.4175 30-Jul-91 ND 31-Jul-91 ND 1-Aug-91 ND 2-Aug-91 ND 5-Aug-91 ND 6-Aug-91 41.4775 7-Aug-91 41.4975 8-Aug-91 41.4975 9-Aug-91 ND 12-Aug-91 41.5675 13-Aug-91 41.6175 14-Aug-91 41.7675 15-Aug-91 41.8175 16-Aug-91 42.0175 19-Aug-91 ND 20-Aug-91 ND 21-Aug-91 ND 22-Aug-91 41.9175 23-Aug-91 41.8975 26-Aug-91 ND 27-Aug-91 ND 28-Aug-91 ND 29-Aug-91 41.8775 30-Aug-91 ND 2-Sep-91 ND 3-Sep-91 ND 4-Sep-91 ND 5-Sep-91 ND 6-Sep-91 41.9175 9-Sep-91 ND 10-Sep-91 ND 11-Sep-91 ND 12-Sep-91 ND 13-Sep-91 ND 16-Sep-91 ND 17-Sep-91 41.8975 18-Sep-91 41.9175 19-Sep-91 ND 20-Sep-91 ND 23-Sep-91 ND 24-Sep-91 ND 25-Sep-91 ND 26-Sep-91 42.0075 27-Sep-91 ND 30-Sep-91 ND 1-Oct-91 ND 2-Oct-91 ND 3-Oct-91 ND 4-Oct-91 42.0975 7-Oct-91 42.1175 8-Oct-91 ND 9-Oct-91 ND 10-Oct-91 ND 11-Oct-91 ND 14-Oct-91 ND 15-Oct-91 42.1775 16-Oct-91 42.1975 17-Oct-91 ND 18-Oct-91 ND 21-Oct-91 42.1775 22-Oct-91 ND 23-Oct-91 ND 24-Oct-91 42.2275 25-Oct-91 ND 28-Oct-91 ND 29-Oct-91 ND 30-Oct-91 ND 31-Oct-91 42.2575 1-Nov-91 ND 4-Nov-91 42.2475 5-Nov-91 ND 6-Nov-91 ND 7-Nov-91 42.3175 8-Nov-91 42.3675 11-Nov-91 ND 12-Nov-91 42.3575 13-Nov-91 ND 14-Nov-91 42.3775 15-Nov-91 ND 18-Nov-91 42.3775 19-Nov-91 42.3975 20-Nov-91 42.3975 21-Nov-91 ND 22-Nov-91 42.4175 25-Nov-91 ND 26-Nov-91 42.4275 27-Nov-91 ND 28-Nov-91 ND 29-Nov-91 42.4275 2-Dec-91 ND 3-Dec-91 ND 4-Dec-91 42.5175 5-Dec-91 ND 6-Dec-91 42.5175 9-Dec-91 42.5175 10-Dec-91 ND 11-Dec-91 ND 12-Dec-91 ND 13-Dec-91 42.5275 16-Dec-91 ND 17-Dec-91 ND 18-Dec-91 ND 19-Dec-91 ND 20-Dec-91 ND 23-Dec-91 42.5275 24-Dec-91 42.5275 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 ND 30-Dec-91 ND 31-Dec-91 ND 1-Jan-92 ND 2-Jan-92 ND 3-Jan-92 42.6375 6-Jan-92 ND 7-Jan-92 ND 8-Jan-92 42.6375 9-Jan-92 42.6475 10-Jan-92 ND 13-Jan-92 ND 14-Jan-92 42.6675 15-Jan-92 ND 16-Jan-92 ND 17-Jan-92 42.6975 20-Jan-92 ND 21-Jan-92 42.6775 22-Jan-92 42.6775 23-Jan-92 42.6675 24-Jan-92 42.6775 27-Jan-92 ND 28-Jan-92 ND 29-Jan-92 ND 30-Jan-92 ND 31-Jan-92 ND 3-Feb-92 42.6975 4-Feb-92 ND 5-Feb-92 ND 6-Feb-92 ND 7-Feb-92 ND 10-Feb-92 ND 11-Feb-92 ND 12-Feb-92 42.7975 13-Feb-92 ND 14-Feb-92 42.8675 17-Feb-92 ND 18-Feb-92 ND 19-Feb-92 ND 20-Feb-92 42.8775 21-Feb-92 42.8675 24-Feb-92 42.8875 25-Feb-92 ND 26-Feb-92 42.9850 27-Feb-92 43.0500 28-Feb-92 ND 2-Mar-92 ND 3-Mar-92 ND 4-Mar-92 ND 5-Mar-92 ND 6-Mar-92 ND 9-Mar-92 ND 10-Mar-92 ND 11-Mar-92 ND 12-Mar-92 ND 13-Mar-92 ND 16-Mar-92 ND 17-Mar-92 42.0600 18-Mar-92 ND 19-Mar-92 ND 20-Mar-92 ND 23-Mar-92 43.1000 24-Mar-92 43.0725 25-Mar-92 ND 26-Mar-92 ND 27-Mar-92 ND 30-Mar-92 ND 31-Mar-92 ND 1-Apr-92 ND 2-Apr-92 43.1125 3-Apr-92 ND 6-Apr-92 ND 7-Apr-92 43.1350 8-Apr-92 ND 9-Apr-92 43.1300 10-Apr-92 ND 13-Apr-92 ND 14-Apr-92 ND 15-Apr-92 43.2525 16-Apr-92 ND 17-Apr-92 ND 20-Apr-92 ND 21-Apr-92 43.3825 22-Apr-92 43.3725 23-Apr-92 ND 24-Apr-92 ND 27-Apr-92 ND 28-Apr-92 ND 29-Apr-92 ND 30-Apr-92 ND 1-May-92 ND 4-May-92 ND 5-May-92 ND 6-May-92 ND 7-May-92 ND 8-May-92 ND 11-May-92 ND 12-May-92 43.4250 13-May-92 ND 14-May-92 ND 15-May-92 ND 18-May-92 ND 19-May-92 ND 20-May-92 43.4650 21-May-92 ND 22-May-92 ND 25-May-92 ND 26-May-92 ND 27-May-92 ND 28-May-92 ND 29-May-92 ND 1-Jun-92 ND 2-Jun-92 43.6100 3-Jun-92 43.6800 4-Jun-92 ND 5-Jun-92 ND 8-Jun-92 ND 9-Jun-92 43.8000 10-Jun-92 43.9000 11-Jun-92 ND 12-Jun-92 ND 15-Jun-92 ND 16-Jun-92 ND 17-Jun-92 ND 18-Jun-92 44.1000 19-Jun-92 44.1000 22-Jun-92 44.1700 23-Jun-92 ND 24-Jun-92 44.1700 25-Jun-92 ND 26-Jun-92 ND 29-Jun-92 ND 30-Jun-92 ND 1-Jul-92 44.1700 2-Jul-92 ND 3-Jul-92 ND 6-Jul-92 ND 7-Jul-92 ND 8-Jul-92 ND 9-Jul-92 ND 10-Jul-92 ND 13-Jul-92 43.9000 14-Jul-92 ND 15-Jul-92 43.9000 16-Jul-92 ND 17-Jul-92 ND 20-Jul-92 ND 21-Jul-92 43.9000 22-Jul-92 ND 23-Jul-92 ND 24-Jul-92 ND 27-Jul-92 ND 28-Jul-92 ND 29-Jul-92 ND 30-Jul-92 ND 31-Jul-92 44.2000 3-Aug-92 ND 4-Aug-92 ND 5-Aug-92 ND 6-Aug-92 ND 7-Aug-92 ND 10-Aug-92 ND 11-Aug-92 44.2000 12-Aug-92 ND 13-Aug-92 ND 14-Aug-92 44.0000 17-Aug-92 ND 18-Aug-92 ND 19-Aug-92 44.0500 20-Aug-92 44.0000 21-Aug-92 ND 24-Aug-92 ND 25-Aug-92 ND 26-Aug-92 44.0000 27-Aug-92 ND 28-Aug-92 ND 31-Aug-92 ND 1-Sep-92 44.0000 2-Sep-92 ND 3-Sep-92 44.0000 4-Sep-92 ND 7-Sep-92 ND 8-Sep-92 44.0000 9-Sep-92 44.0000 10-Sep-92 ND 11-Sep-92 ND 14-Sep-92 ND 15-Sep-92 44.0500 16-Sep-92 ND 17-Sep-92 ND 18-Sep-92 ND 21-Sep-92 44.2000 22-Sep-92 ND 23-Sep-92 44.4500 24-Sep-92 44.4000 25-Sep-92 ND 28-Sep-92 44.2500 29-Sep-92 44.2000 30-Sep-92 44.2000 1-Oct-92 ND 2-Oct-92 44.2000 5-Oct-92 ND 6-Oct-92 44.2500 7-Oct-92 44.2500 8-Oct-92 44.2500 9-Oct-92 44.2500 12-Oct-92 ND 13-Oct-92 44.2500 14-Oct-92 44.2500 15-Oct-92 44.2500 16-Oct-92 44.2500 19-Oct-92 44.2600 20-Oct-92 44.2700 21-Oct-92 44.2800 22-Oct-92 44.3000 23-Oct-92 44.2900 26-Oct-92 44.3100 27-Oct-92 44.3300 28-Oct-92 44.3300 29-Oct-92 44.3300 30-Oct-92 44.3400 2-Nov-92 ND 3-Nov-92 44.3700 4-Nov-92 44.3700 5-Nov-92 44.3700 6-Nov-92 44.3900 9-Nov-92 44.3900 10-Nov-92 44.4100 11-Nov-92 ND 12-Nov-92 44.4000 13-Nov-92 44.4000 16-Nov-92 44.3900 17-Nov-92 44.4100 18-Nov-92 44.4100 19-Nov-92 44.4100 20-Nov-92 44.4100 23-Nov-92 44.4200 24-Nov-92 44.4200 25-Nov-92 44.4200 26-Nov-92 ND 27-Nov-92 44.4400 30-Nov-92 44.4500 1-Dec-92 ND 2-Dec-92 44.4600 3-Dec-92 44.4600 4-Dec-92 ND 7-Dec-92 44.4700 8-Dec-92 44.4700 9-Dec-92 ND 10-Dec-92 ND 11-Dec-92 44.4700 14-Dec-92 44.6000 15-Dec-92 44.6000 16-Dec-92 44.6300 17-Dec-92 44.6300 18-Dec-92 44.6500 21-Dec-92 44.8300 22-Dec-92 45.4500 23-Dec-92 45.6700 24-Dec-92 45.9000 25-Dec-92 ND 28-Dec-92 ND 29-Dec-92 46.2525 30-Dec-92 46.1500 31-Dec-92 46.0950 1-Jan-93 ND 4-Jan-93 ND 5-Jan-93 ND 6-Jan-93 ND 7-Jan-93 46.1500 8-Jan-93 ND 11-Jan-93 46.2500 12-Jan-93 46.2500 13-Jan-93 46.3500 14-Jan-93 ND 15-Jan-93 46.4500 18-Jan-93 ND 19-Jan-93 46.3500 20-Jan-93 46.4300 21-Jan-93 46.4300 22-Jan-93 46.4300 25-Jan-93 46.3500 26-Jan-93 46.2300 27-Jan-93 46.2300 28-Jan-93 46.2000 29-Jan-93 46.2000 1-Feb-93 46.3500 2-Feb-93 46.3000 3-Feb-93 46.3000 4-Feb-93 ND 5-Feb-93 ND 8-Feb-93 46.3000 9-Feb-93 46.3000 10-Feb-93 ND 11-Feb-93 46.3000 12-Feb-93 ND 15-Feb-93 ND 16-Feb-93 46.3700 17-Feb-93 46.3200 18-Feb-93 46.3200 19-Feb-93 ND 22-Feb-93 46.3200 23-Feb-93 46.3200 24-Feb-93 46.4200 25-Feb-93 46.4700 26-Feb-93 46.5200 1-Mar-93 ND 2-Mar-93 ND 3-Mar-93 ND 4-Mar-93 46.6200 5-Mar-93 46.5700 8-Mar-93 46.6700 9-Mar-93 ND 10-Mar-93 ND 11-Mar-93 46.7700 12-Mar-93 ND 15-Mar-93 46.9100 16-Mar-93 46.9600 17-Mar-93 ND 18-Mar-93 47.2300 19-Mar-93 47.2300 22-Mar-93 ND 23-Mar-93 47.3600 24-Mar-93 47.4600 25-Mar-93 ND 26-Mar-93 ND 29-Mar-93 47.2600 30-Mar-93 47.4000 31-Mar-93 47.4500 1-Apr-93 47.4200 2-Apr-93 47.3500 5-Apr-93 47.5000 6-Apr-93 ND 7-Apr-93 47.7200 8-Apr-93 47.8200 9-Apr-93 ND 12-Apr-93 47.8200 13-Apr-93 ND 14-Apr-93 ND 15-Apr-93 47.6300 16-Apr-93 47.8300 19-Apr-93 47.8300 20-Apr-93 47.8300 21-Apr-93 47.8300 22-Apr-93 47.8600 23-Apr-93 47.8100 26-Apr-93 ND 27-Apr-93 ND 28-Apr-93 ND 29-Apr-93 ND 30-Apr-93 ND 3-May-93 47.8000 4-May-93 48.1600 5-May-93 ND 6-May-93 ND 7-May-93 ND 10-May-93 48.1400 11-May-93 48.1400 12-May-93 47.9000 13-May-93 47.9000 14-May-93 47.9300 17-May-93 ND 18-May-93 ND 19-May-93 47.9300 20-May-93 47.9300 21-May-93 47.9100 24-May-93 47.9400 25-May-93 ND 26-May-93 47.9900 27-May-93 47.9200 28-May-93 47.9200 31-May-93 ND 1-Jun-93 48.0500 2-Jun-93 ND 3-Jun-93 48.1000 4-Jun-93 ND 7-Jun-93 48.1000 8-Jun-93 ND 9-Jun-93 48.0500 10-Jun-93 48.0000 11-Jun-93 ND 14-Jun-93 48.0000 15-Jun-93 47.9600 16-Jun-93 47.9800 17-Jun-93 ND 18-Jun-93 48.0000 21-Jun-93 48.1000 22-Jun-93 48.1200 23-Jun-93 48.1400 24-Jun-93 48.1500 25-Jun-93 48.1500 28-Jun-93 ND 29-Jun-93 48.2000 30-Jun-93 ND 1-Jul-93 48.2100 2-Jul-93 48.2200 5-Jul-93 ND 6-Jul-93 48.3400 7-Jul-93 48.4000 8-Jul-93 48.4500 9-Jul-93 48.5500 12-Jul-93 48.6600 13-Jul-93 48.8900 14-Jul-93 48.7900 15-Jul-93 48.7900 16-Jul-93 48.7900 19-Jul-93 48.8000 20-Jul-93 48.7800 21-Jul-93 48.7500 22-Jul-93 48.7500 23-Jul-93 48.7500 26-Jul-93 48.7300 27-Jul-93 48.7300 28-Jul-93 48.7300 29-Jul-93 ND 30-Jul-93 48.7500 2-Aug-93 ND 3-Aug-93 48.7800 4-Aug-93 48.7800 5-Aug-93 48.7800 6-Aug-93 48.7800 9-Aug-93 48.7800 10-Aug-93 48.7800 11-Aug-93 48.8300 12-Aug-93 ND 13-Aug-93 48.8100 16-Aug-93 48.8100 17-Aug-93 48.7900 18-Aug-93 48.7900 19-Aug-93 48.7900 20-Aug-93 48.7900 23-Aug-93 48.8000 24-Aug-93 48.8200 25-Aug-93 48.8300 26-Aug-93 48.8800 27-Aug-93 48.8800 30-Aug-93 ND 31-Aug-93 ND 1-Sep-93 48.9200 2-Sep-93 ND 3-Sep-93 ND 6-Sep-93 ND 7-Sep-93 48.8400 8-Sep-93 ND 9-Sep-93 48.8200 10-Sep-93 48.7800 13-Sep-93 48.7800 14-Sep-93 48.7900 15-Sep-93 48.7900 16-Sep-93 ND 17-Sep-93 48.7600 20-Sep-93 48.7900 21-Sep-93 48.7900 22-Sep-93 48.8700 23-Sep-93 48.9300 24-Sep-93 48.9700 27-Sep-93 48.9500 28-Sep-93 48.9500 29-Sep-93 48.9300 30-Sep-93 ND 1-Oct-93 48.9700 4-Oct-93 49.0000 5-Oct-93 ND 6-Oct-93 48.9600 7-Oct-93 48.9400 8-Oct-93 48.9400 11-Oct-93 ND 12-Oct-93 48.8800 13-Oct-93 48.8600 14-Oct-93 ND 15-Oct-93 48.8700 18-Oct-93 ND 19-Oct-93 ND 20-Oct-93 48.9300 21-Oct-93 48.9500 22-Oct-93 49.0000 25-Oct-93 ND 26-Oct-93 ND 27-Oct-93 49.0500 28-Oct-93 ND 29-Oct-93 49.0500 1-Nov-93 ND 2-Nov-93 ND 3-Nov-93 ND 4-Nov-93 ND 5-Nov-93 ND 8-Nov-93 49.0700 9-Nov-93 49.2000 10-Nov-93 49.2400 11-Nov-93 ND 12-Nov-93 49.2000 15-Nov-93 49.2000 16-Nov-93 49.2000 17-Nov-93 49.2500 18-Nov-93 49.2000 19-Nov-93 49.1200 22-Nov-93 49.1500 23-Nov-93 49.5000 24-Nov-93 49.1700 25-Nov-93 ND 26-Nov-93 48.7800 29-Nov-93 49.2300 30-Nov-93 49.3000 1-Dec-93 49.3000 2-Dec-93 49.4000 3-Dec-93 49.4000 6-Dec-93 49.3500 7-Dec-93 49.2900 8-Dec-93 49.3300 9-Dec-93 49.3000 10-Dec-93 49.2950 13-Dec-93 49.2500 14-Dec-93 49.3300 15-Dec-93 49.3300 16-Dec-93 49.3100 17-Dec-93 49.3200 20-Dec-93 49.3300 21-Dec-93 49.3250 22-Dec-93 49.3300 23-Dec-93 49.3100 24-Dec-93 49.3000 27-Dec-93 49.3200 28-Dec-93 49.3000 29-Dec-93 49.3400 30-Dec-93 49.3500 31-Dec-93 49.3000 3-Jan-94 49.3800 4-Jan-94 49.5300 5-Jan-94 49.5200 6-Jan-94 49.4500 7-Jan-94 49.5900 10-Jan-94 49.4700 11-Jan-94 49.3200 12-Jan-94 49.4400 13-Jan-94 49.4200 14-Jan-94 49.4700 17-Jan-94 ND 18-Jan-94 49.5400 19-Jan-94 49.5300 20-Jan-94 49.5500 21-Jan-94 49.5200 24-Jan-94 49.4000 25-Jan-94 49.4000 26-Jan-94 49.4300 27-Jan-94 49.3700 28-Jan-94 49.4300 31-Jan-94 49.4300 1-Feb-94 49.1500 2-Feb-94 49.0700 3-Feb-94 49.1800 4-Feb-94 49.1700 7-Feb-94 49.1600 8-Feb-94 49.1800 9-Feb-94 49.2000 10-Feb-94 49.2500 11-Feb-94 49.2000 14-Feb-94 49.0500 15-Feb-94 49.0700 16-Feb-94 49.1100 17-Feb-94 49.0000 18-Feb-94 49.1000 21-Feb-94 ND 22-Feb-94 49.0800 23-Feb-94 49.1150 24-Feb-94 49.0500 25-Feb-94 49.0600 28-Feb-94 48.9500 1-Mar-94 48.9500 2-Mar-94 48.9000 3-Mar-94 48.9000 4-Mar-94 48.9800 7-Mar-94 48.9000 8-Mar-94 48.9000 9-Mar-94 48.8000 10-Mar-94 49.0400 11-Mar-94 48.9575 14-Mar-94 48.8500 15-Mar-94 48.8700 16-Mar-94 49.0400 17-Mar-94 48.9600 18-Mar-94 48.9500 21-Mar-94 48.9500 22-Mar-94 49.0500 23-Mar-94 49.0500 24-Mar-94 49.0200 25-Mar-94 48.9700 28-Mar-94 48.8800 29-Mar-94 48.8500 30-Mar-94 48.8400 31-Mar-94 48.8000 1-Apr-94 48.7800 4-Apr-94 48.8500 5-Apr-94 48.9500 6-Apr-94 49.0000 7-Apr-94 48.9500 8-Apr-94 49.0000 11-Apr-94 48.9500 12-Apr-94 49.0000 13-Apr-94 49.0000 14-Apr-94 48.9500 15-Apr-94 49.0000 18-Apr-94 48.9800 19-Apr-94 48.9000 20-Apr-94 49.0375 21-Apr-94 48.8500 22-Apr-94 48.9200 25-Apr-94 48.9900 26-Apr-94 48.9200 27-Apr-94 48.8500 28-Apr-94 48.8000 29-Apr-94 48.7500 2-May-94 48.7500 3-May-94 48.7700 4-May-94 48.8000 5-May-94 48.8000 6-May-94 48.8500 9-May-94 48.9000 10-May-94 48.8900 11-May-94 49.0300 12-May-94 48.9500 13-May-94 49.2500 16-May-94 49.2500 17-May-94 49.3000 18-May-94 49.4000 19-May-94 49.1500 20-May-94 49.1200 23-May-94 49.1800 24-May-94 49.1500 25-May-94 49.1500 26-May-94 49.1800 27-May-94 49.2000 30-May-94 ND 31-May-94 49.3300 1-Jun-94 49.3300 2-Jun-94 49.3000 3-Jun-94 49.3000 6-Jun-94 49.3400 7-Jun-94 49.3500 8-Jun-94 49.2800 9-Jun-94 49.3500 10-Jun-94 49.3000 13-Jun-94 49.2300 14-Jun-94 49.3000 15-Jun-94 49.2000 16-Jun-94 49.1000 17-Jun-94 49.2000 20-Jun-94 49.3000 21-Jun-94 49.2000 22-Jun-94 49.2000 23-Jun-94 49.2500 24-Jun-94 49.1800 27-Jun-94 49.1000 28-Jun-94 49.0500 29-Jun-94 49.1600 30-Jun-94 49.0900 1-Jul-94 49.0500 4-Jul-94 ND 5-Jul-94 49.0500 6-Jul-94 49.0800 7-Jul-94 49.0400 8-Jul-94 49.0000 11-Jul-94 48.9800 12-Jul-94 48.9000 13-Jul-94 48.8500 14-Jul-94 48.9500 15-Jul-94 49.0000 18-Jul-94 48.9500 19-Jul-94 49.0500 20-Jul-94 49.1000 21-Jul-94 48.9900 22-Jul-94 48.9600 25-Jul-94 48.9500 26-Jul-94 49.1000 27-Jul-94 49.0500 28-Jul-94 49.0500 29-Jul-94 49.1000 1-Aug-94 49.0000 2-Aug-94 49.2000 3-Aug-94 49.2000 4-Aug-94 49.1000 5-Aug-94 49.3500 8-Aug-94 49.2500 9-Aug-94 49.3000 10-Aug-94 49.2800 11-Aug-94 49.3000 12-Aug-94 49.2300 15-Aug-94 49.3000 16-Aug-94 49.3000 17-Aug-94 49.3000 18-Aug-94 49.3000 19-Aug-94 49.3000 22-Aug-94 49.3000 23-Aug-94 49.1500 24-Aug-94 49.1500 25-Aug-94 49.2500 26-Aug-94 49.1800 29-Aug-94 49.2600 30-Aug-94 49.2500 31-Aug-94 49.3000 1-Sep-94 49.2000 2-Sep-94 49.2300 5-Sep-94 ND 6-Sep-94 49.2100 7-Sep-94 49.1800 8-Sep-94 49.2600 9-Sep-94 49.2500 12-Sep-94 49.2500 13-Sep-94 49.3000 14-Sep-94 49.2300 15-Sep-94 49.2500 16-Sep-94 49.5000 19-Sep-94 49.2200 20-Sep-94 49.2700 21-Sep-94 49.2100 22-Sep-94 49.3100 23-Sep-94 49.3000 26-Sep-94 49.2600 27-Sep-94 49.3100 28-Sep-94 49.2400 29-Sep-94 49.2400 30-Sep-94 49.2400 3-Oct-94 49.2800 4-Oct-94 49.3000 5-Oct-94 49.2800 6-Oct-94 49.3300 7-Oct-94 49.3000 10-Oct-94 ND 11-Oct-94 49.2800 12-Oct-94 49.2300 13-Oct-94 49.2700 14-Oct-94 49.2300 17-Oct-94 49.0300 18-Oct-94 49.1000 19-Oct-94 49.1000 20-Oct-94 48.9800 21-Oct-94 48.8900 24-Oct-94 48.9300 25-Oct-94 48.9300 26-Oct-94 48.9000 27-Oct-94 48.9000 28-Oct-94 48.9300 31-Oct-94 49.0500 1-Nov-94 49.0000 2-Nov-94 48.9700 3-Nov-94 48.9800 4-Nov-94 49.0000 7-Nov-94 48.9500 8-Nov-94 49.0000 9-Nov-94 48.9150 10-Nov-94 48.9500 11-Nov-94 ND 14-Nov-94 49.1000 15-Nov-94 49.1500 16-Nov-94 49.1500 17-Nov-94 49.2000 18-Nov-94 49.1500 21-Nov-94 49.2000 22-Nov-94 49.1000 23-Nov-94 49.2400 24-Nov-94 ND 25-Nov-94 49.6000 28-Nov-94 49.5000 29-Nov-94 49.6000 30-Nov-94 49.5000 1-Dec-94 49.4000 2-Dec-94 49.3000 5-Dec-94 49.2800 6-Dec-94 49.6300 7-Dec-94 49.6000 8-Dec-94 49.3300 9-Dec-94 49.5100 12-Dec-94 49.6200 13-Dec-94 49.5000 14-Dec-94 49.5300 15-Dec-94 49.4900 16-Dec-94 49.5000 19-Dec-94 49.5500 20-Dec-94 49.5500 21-Dec-94 49.5500 22-Dec-94 49.6300 23-Dec-94 49.6200 26-Dec-94 ND 27-Dec-94 49.6200 28-Dec-94 49.6700 29-Dec-94 49.6600 30-Dec-94 49.6200 2-Jan-95 ND 3-Jan-95 49.7500 4-Jan-95 49.8500 5-Jan-95 49.7800 6-Jan-95 49.7300 9-Jan-95 49.9000 10-Jan-95 49.8500 11-Jan-95 49.9000 12-Jan-95 49.9000 13-Jan-95 49.9000 16-Jan-95 ND 17-Jan-95 49.8500 18-Jan-95 49.9000 19-Jan-95 49.7500 20-Jan-95 49.6500 23-Jan-95 49.9500 24-Jan-95 49.9500 25-Jan-95 49.9500 26-Jan-95 49.9500 27-Jan-95 49.9500 30-Jan-95 49.9700 31-Jan-95 49.9700 1-Feb-95 49.9100 2-Feb-95 49.9700 3-Feb-95 49.8500 6-Feb-95 49.9600 7-Feb-95 50.0000 8-Feb-95 50.0200 9-Feb-95 50.0200 10-Feb-95 49.8700 13-Feb-95 49.9300 14-Feb-95 49.9800 15-Feb-95 49.9400 16-Feb-95 49.3100 17-Feb-95 49.9700 20-Feb-95 ND 21-Feb-95 49.9500 22-Feb-95 49.9200 23-Feb-95 49.9000 24-Feb-95 49.8500 27-Feb-95 49.8300 28-Feb-95 49.8300 1-Mar-95 49.8200 2-Mar-95 49.8700 3-Mar-95 49.7200 6-Mar-95 49.7500 7-Mar-95 49.7500 8-Mar-95 49.7500 9-Mar-95 49.7000 10-Mar-95 49.7700 13-Mar-95 49.6800 14-Mar-95 49.8000 15-Mar-95 49.7700 16-Mar-95 49.9500 17-Mar-95 49.6400 20-Mar-95 49.3300 21-Mar-95 49.4500 22-Mar-95 49.4500 23-Mar-95 49.4800 24-Mar-95 49.4000 27-Mar-95 49.5000 28-Mar-95 49.5200 29-Mar-95 49.4500 30-Mar-95 49.4000 31-Mar-95 49.4700 3-Apr-95 49.3700 4-Apr-95 49.5000 5-Apr-95 49.6000 6-Apr-95 49.3500 7-Apr-95 49.3000 10-Apr-95 49.3000 11-Apr-95 49.3700 12-Apr-95 49.3000 13-Apr-95 49.7000 14-Apr-95 49.3000 17-Apr-95 49.2000 18-Apr-95 49.6000 19-Apr-95 49.2300 20-Apr-95 49.3000 21-Apr-95 49.3000 24-Apr-95 49.3500 25-Apr-95 49.4000 26-Apr-95 49.2400 27-Apr-95 49.3000 28-Apr-95 49.4000 1-May-95 49.3000 2-May-95 49.3900 3-May-95 49.3000 4-May-95 49.4000 5-May-95 49.2900 8-May-95 49.3000 9-May-95 49.3000 10-May-95 49.3400 11-May-95 49.5000 12-May-95 49.4900 15-May-95 49.5400 16-May-95 49.5800 17-May-95 49.8000 18-May-95 49.8000 19-May-95 49.8000 22-May-95 49.6500 23-May-95 49.7000 24-May-95 49.8000 25-May-95 49.8000 26-May-95 49.8000 29-May-95 ND 30-May-95 49.6000 31-May-95 49.8000 1-Jun-95 49.7800 2-Jun-95 49.7400 5-Jun-95 50.2200 6-Jun-95 49.7900 7-Jun-95 49.8500 8-Jun-95 49.9500 9-Jun-95 50.2000 12-Jun-95 50.3000 13-Jun-95 49.9000 14-Jun-95 50.1500 15-Jun-95 50.2100 16-Jun-95 50.5000 19-Jun-95 50.4000 20-Jun-95 50.2000 21-Jun-95 50.0000 22-Jun-95 50.4500 23-Jun-95 50.0800 26-Jun-95 50.6000 27-Jun-95 50.6000 28-Jun-95 50.6000 29-Jun-95 50.6000 30-Jun-95 50.5000 3-Jul-95 50.8000 4-Jul-95 ND 5-Jul-95 50.5500 6-Jul-95 51.5000 7-Jul-95 51.2000 10-Jul-95 51.5000 11-Jul-95 51.0000 12-Jul-95 50.9000 13-Jul-95 50.9500 14-Jul-95 50.5500 17-Jul-95 50.6500 18-Jul-95 51.0000 19-Jul-95 51.0000 20-Jul-95 50.5200 21-Jul-95 51.0000 24-Jul-95 51.0000 25-Jul-95 50.5900 26-Jul-95 50.5100 27-Jul-95 51.0000 28-Jul-95 50.7500 31-Jul-95 51.0000 1-Aug-95 51.0000 2-Aug-95 50.6000 3-Aug-95 51.0000 4-Aug-95 50.6500 7-Aug-95 51.0000 8-Aug-95 51.0000 9-Aug-95 51.0000 10-Aug-95 50.6000 11-Aug-95 51.0000 14-Aug-95 51.0000 15-Aug-95 51.2500 16-Aug-95 51.0000 17-Aug-95 51.0800 18-Aug-95 51.0000 21-Aug-95 51.5000 22-Aug-95 51.5000 23-Aug-95 51.5000 24-Aug-95 51.6500 25-Aug-95 51.5000 28-Aug-95 51.7800 29-Aug-95 51.7000 30-Aug-95 51.9000 31-Aug-95 52.0000 1-Sep-95 51.9500 4-Sep-95 ND 5-Sep-95 52.0000 6-Sep-95 51.5000 7-Sep-95 51.7500 8-Sep-95 52.1000 11-Sep-95 51.6500 12-Sep-95 52.2000 13-Sep-95 52.3000 14-Sep-95 52.5000 15-Sep-95 52.7000 18-Sep-95 52.5300 19-Sep-95 53.1000 20-Sep-95 54.3000 21-Sep-95 53.0000 22-Sep-95 52.8000 25-Sep-95 52.7500 26-Sep-95 52.8000 27-Sep-95 53.0000 28-Sep-95 53.1000 29-Sep-95 52.9000 2-Oct-95 53.0000 3-Oct-95 52.7500 4-Oct-95 52.9000 5-Oct-95 51.6000 6-Oct-95 52.7500 9-Oct-95 ND 10-Oct-95 52.0500 11-Oct-95 52.2000 12-Oct-95 52.5000 13-Oct-95 52.5000 16-Oct-95 52.6000 17-Oct-95 52.6500 18-Oct-95 52.6000 19-Oct-95 52.5000 20-Oct-95 52.5000 23-Oct-95 52.5000 24-Oct-95 52.5000 25-Oct-95 52.3600 26-Oct-95 52.8000 27-Oct-95 52.7000 30-Oct-95 52.6000 31-Oct-95 52.7500 1-Nov-95 52.7500 2-Nov-95 53.0500 3-Nov-95 53.5000 6-Nov-95 53.0000 7-Nov-95 52.9500 8-Nov-95 53.2000 9-Nov-95 53.2000 10-Nov-95 53.2500 13-Nov-95 53.2000 14-Nov-95 53.3000 15-Nov-95 53.3000 16-Nov-95 52.5300 17-Nov-95 53.3000 20-Nov-95 53.4500 21-Nov-95 53.3500 22-Nov-95 53.3500 23-Nov-95 ND 24-Nov-95 53.4000 27-Nov-95 53.4000 28-Nov-95 53.2500 29-Nov-95 53.2300 30-Nov-95 53.2100 1-Dec-95 54.0000 4-Dec-95 54.1000 5-Dec-95 53.8500 6-Dec-95 54.1000 7-Dec-95 54.0000 8-Dec-95 53.9000 11-Dec-95 53.9500 12-Dec-95 54.3000 13-Dec-95 54.2000 14-Dec-95 53.8600 15-Dec-95 53.7600 18-Dec-95 53.4000 19-Dec-95 53.7900 20-Dec-95 53.7000 21-Dec-95 53.4500 22-Dec-95 53.5000 25-Dec-95 ND 26-Dec-95 53.5000 27-Dec-95 53.7500 28-Dec-95 53.5200 29-Dec-95 53.5200 1-Jan-96 ND 2-Jan-96 53.8000 3-Jan-96 54.1000 4-Jan-96 54.0000 5-Jan-96 53.4500 8-Jan-96 54.0000 9-Jan-96 53.9500 10-Jan-96 53.8400 11-Jan-96 53.9200 12-Jan-96 54.4000 15-Jan-96 ND 16-Jan-96 53.9900 17-Jan-96 53.8000 18-Jan-96 53.8800 19-Jan-96 53.8000 22-Jan-96 53.8200 23-Jan-96 53.9000 24-Jan-96 53.8500 25-Jan-96 53.9000 26-Jan-96 53.8000 29-Jan-96 53.7000 30-Jan-96 53.7300 31-Jan-96 53.7200 1-Feb-96 53.6700 2-Feb-96 53.7200 5-Feb-96 53.7500 6-Feb-96 53.7200 7-Feb-96 53.6000 8-Feb-96 53.6200 9-Feb-96 53.6500 12-Feb-96 53.5400 13-Feb-96 53.6700 14-Feb-96 53.6700 15-Feb-96 53.6700 16-Feb-96 53.7500 19-Feb-96 ND 20-Feb-96 53.6700 21-Feb-96 53.6000 22-Feb-96 54.0000 23-Feb-96 53.8000 26-Feb-96 53.8000 27-Feb-96 53.6700 28-Feb-96 53.7500 29-Feb-96 54.0000 1-Mar-96 53.6700 4-Mar-96 53.7500 5-Mar-96 53.6700 6-Mar-96 53.6700 7-Mar-96 53.6700 8-Mar-96 53.6700 11-Mar-96 53.6700 12-Mar-96 53.3000 13-Mar-96 53.6800 14-Mar-96 53.6700 15-Mar-96 53.1500 18-Mar-96 53.7200 19-Mar-96 55.0000 20-Mar-96 53.7200 21-Mar-96 53.6700 22-Mar-96 53.5600 25-Mar-96 54.1400 26-Mar-96 53.7500 27-Mar-96 53.6700 28-Mar-96 54.1000 29-Mar-96 53.8000 1-Apr-96 53.5500 2-Apr-96 53.6700 3-Apr-96 53.8000 4-Apr-96 54.1000 5-Apr-96 55.1500 8-Apr-96 53.7200 9-Apr-96 53.6700 10-Apr-96 54.0000 11-Apr-96 54.0700 12-Apr-96 54.1000 15-Apr-96 54.2000 16-Apr-96 54.2000 17-Apr-96 53.8500 18-Apr-96 54.0500 19-Apr-96 54.3000 22-Apr-96 54.5000 23-Apr-96 54.2500 24-Apr-96 54.4000 25-Apr-96 54.5200 26-Apr-96 54.5200 29-Apr-96 54.2500 30-Apr-96 54.7200 1-May-96 54.7700 2-May-96 54.8200 3-May-96 54.6200 6-May-96 54.5000 7-May-96 54.7700 8-May-96 54.8200 9-May-96 54.7700 10-May-96 54.7600 13-May-96 55.0000 14-May-96 54.3000 15-May-96 55.0000 16-May-96 54.9100 17-May-96 55.3000 20-May-96 54.9900 21-May-96 55.0000 22-May-96 54.8500 23-May-96 54.9900 24-May-96 55.3000 27-May-96 ND 28-May-96 54.9000 29-May-96 54.8100 30-May-96 54.8100 31-May-96 55.1000 3-Jun-96 55.1500 4-Jun-96 55.5000 5-Jun-96 55.3000 6-Jun-96 55.3300 7-Jun-96 55.3100 10-Jun-96 55.3000 11-Jun-96 55.8000 12-Jun-96 55.3900 13-Jun-96 55.4200 14-Jun-96 55.4500 17-Jun-96 55.6000 18-Jun-96 55.5700 19-Jun-96 55.5500 20-Jun-96 55.1000 21-Jun-96 56.0000 24-Jun-96 56.1000 25-Jun-96 55.8000 26-Jun-96 55.7500 27-Jun-96 55.7100 28-Jun-96 55.4400 1-Jul-96 55.5000 2-Jul-96 55.6000 3-Jul-96 55.0800 4-Jul-96 ND 5-Jul-96 55.2100 8-Jul-96 55.0000 9-Jul-96 55.7000 10-Jul-96 55.5500 11-Jul-96 55.3300 12-Jul-96 55.3000 15-Jul-96 55.5000 16-Jul-96 55.4000 17-Jul-96 55.2600 18-Jul-96 55.3500 19-Jul-96 55.3700 22-Jul-96 55.4000 23-Jul-96 55.2500 24-Jul-96 55.1100 25-Jul-96 54.9900 26-Jul-96 55.2500 29-Jul-96 55.1000 30-Jul-96 55.1500 31-Jul-96 55.0500 1-Aug-96 55.1500 2-Aug-96 55.5000 5-Aug-96 55.5000 6-Aug-96 55.1200 7-Aug-96 55.3500 8-Aug-96 55.2600 9-Aug-96 55.5000 12-Aug-96 55.5000 13-Aug-96 55.3000 14-Aug-96 56.1000 15-Aug-96 55.6900 16-Aug-96 55.5100 19-Aug-96 55.9000 20-Aug-96 55.8800 21-Aug-96 55.6000 22-Aug-96 55.7500 23-Aug-96 55.8000 26-Aug-96 55.7000 27-Aug-96 55.8500 28-Aug-96 55.9000 29-Aug-96 55.8500 30-Aug-96 55.5500 2-Sep-96 ND 3-Sep-96 55.4600 4-Sep-96 55.6500 5-Sep-96 56.1000 6-Sep-96 56.1000 9-Sep-96 55.7800 10-Sep-96 55.7400 11-Sep-96 55.9500 12-Sep-96 55.7500 13-Sep-96 56.0000 16-Sep-96 56.0000 17-Sep-96 56.0600 18-Sep-96 55.7600 19-Sep-96 56.2200 20-Sep-96 56.6500 23-Sep-96 56.4600 24-Sep-96 55.0000 25-Sep-96 56.5000 26-Sep-96 56.5000 27-Sep-96 56.8500 30-Sep-96 56.4700 1-Oct-96 56.6600 2-Oct-96 56.7600 3-Oct-96 57.1500 4-Oct-96 57.1500 7-Oct-96 56.7500 8-Oct-96 56.8300 9-Oct-96 56.8400 10-Oct-96 56.9000 11-Oct-96 56.4000 14-Oct-96 ND 15-Oct-96 57.0200 16-Oct-96 56.9900 17-Oct-96 57.4000 18-Oct-96 57.4500 21-Oct-96 57.1400 22-Oct-96 57.1300 23-Oct-96 56.2500 24-Oct-96 57.4500 25-Oct-96 57.0700 28-Oct-96 57.0100 29-Oct-96 56.9400 30-Oct-96 57.4500 31-Oct-96 57.6000 1-Nov-96 57.0200 4-Nov-96 57.1000 5-Nov-96 57.2000 6-Nov-96 57.0900 7-Nov-96 57.1000 8-Nov-96 57.0400 11-Nov-96 ND 12-Nov-96 56.8200 13-Nov-96 56.6100 14-Nov-96 56.9500 15-Nov-96 57.2000 18-Nov-96 57.4000 19-Nov-96 57.0600 20-Nov-96 56.9700 21-Nov-96 56.9500 22-Nov-96 57.6500 25-Nov-96 56.6500 26-Nov-96 56.5500 27-Nov-96 56.6500 28-Nov-96 ND 29-Nov-96 56.7500 2-Dec-96 56.7000 3-Dec-96 56.8500 4-Dec-96 56.6600 5-Dec-96 56.7800 6-Dec-96 56.8000 9-Dec-96 56.7000 10-Dec-96 56.6500 11-Dec-96 56.7600 12-Dec-96 56.8000 13-Dec-96 56.8200 16-Dec-96 56.9500 17-Dec-96 56.6500 18-Dec-96 56.5200 19-Dec-96 56.6000 20-Dec-96 56.4500 23-Dec-96 56.9200 24-Dec-96 56.7500 25-Dec-96 ND 26-Dec-96 56.7000 27-Dec-96 56.8000 30-Dec-96 56.7600 31-Dec-96 56.7000 1-Jan-97 ND 2-Jan-97 56.7200 3-Jan-97 56.8200 6-Jan-97 57.2000 7-Jan-97 57.1500 8-Jan-97 57.1200 9-Jan-97 57.2500 10-Jan-97 57.1700 13-Jan-97 57.3200 14-Jan-97 57.3200 15-Jan-97 57.1600 16-Jan-97 57.2000 17-Jan-97 57.0000 20-Jan-97 ND 21-Jan-97 57.1000 22-Jan-97 57.2500 23-Jan-97 57.2500 24-Jan-97 57.5500 27-Jan-97 57.6500 28-Jan-97 57.5900 29-Jan-97 57.6200 30-Jan-97 57.7200 31-Jan-97 57.6700 3-Feb-97 57.7200 4-Feb-97 57.7200 5-Feb-97 57.6600 6-Feb-97 57.8000 7-Feb-97 60.0000 10-Feb-97 57.7300 11-Feb-97 57.8500 12-Feb-97 57.7900 13-Feb-97 57.7100 14-Feb-97 57.6900 17-Feb-97 ND 18-Feb-97 57.6200 19-Feb-97 57.3900 20-Feb-97 57.5200 21-Feb-97 57.5200 24-Feb-97 57.5000 25-Feb-97 57.5000 26-Feb-97 57.5000 27-Feb-97 57.9000 28-Feb-97 57.5500 3-Mar-97 57.6400 4-Mar-97 57.6100 5-Mar-97 57.8500 6-Mar-97 57.8500 7-Mar-97 57.8000 10-Mar-97 57.9000 11-Mar-97 57.6500 12-Mar-97 57.7300 13-Mar-97 57.7500 14-Mar-97 57.7200 17-Mar-97 57.7800 18-Mar-97 57.6700 19-Mar-97 57.9000 20-Mar-97 57.7200 21-Mar-97 57.8400 24-Mar-97 57.7400 25-Mar-97 58.0200 26-Mar-97 58.3500 27-Mar-97 58.2000 28-Mar-97 58.2500 31-Mar-97 58.3600 1-Apr-97 58.4500 2-Apr-97 58.3000 3-Apr-97 58.4000 4-Apr-97 58.3200 7-Apr-97 58.4500 8-Apr-97 58.5000 9-Apr-97 58.6500 10-Apr-97 58.7500 11-Apr-97 58.8300 14-Apr-97 58.9000 15-Apr-97 58.8600 16-Apr-97 59.0000 17-Apr-97 58.9200 18-Apr-97 58.8600 21-Apr-97 58.9000 22-Apr-97 58.8200 23-Apr-97 59.1000 24-Apr-97 59.1600 25-Apr-97 59.1600 28-Apr-97 59.2800 29-Apr-97 59.3000 30-Apr-97 59.2500 1-May-97 59.2500 2-May-97 59.2700 5-May-97 59.6800 6-May-97 59.3400 7-May-97 59.7000 8-May-97 59.3300 9-May-97 59.3500 12-May-97 59.2100 13-May-97 58.7200 14-May-97 58.6500 15-May-97 58.5000 16-May-97 58.6000 19-May-97 58.7000 20-May-97 58.6000 21-May-97 58.5200 22-May-97 58.6000 23-May-97 58.4700 26-May-97 ND 27-May-97 58.5500 28-May-97 58.3500 29-May-97 58.3800 30-May-97 58.3300 2-Jun-97 58.4000 3-Jun-97 58.7000 4-Jun-97 58.6700 5-Jun-97 58.7800 6-Jun-97 58.5300 9-Jun-97 58.7500 10-Jun-97 58.6000 11-Jun-97 58.4000 12-Jun-97 58.3300 13-Jun-97 58.8000 16-Jun-97 58.4000 17-Jun-97 58.3200 18-Jun-97 58.3800 19-Jun-97 58.7000 20-Jun-97 58.4200 23-Jun-97 58.4300 24-Jun-97 58.5000 25-Jun-97 58.5400 26-Jun-97 58.4700 27-Jun-97 58.4900 30-Jun-97 58.5400 1-Jul-97 58.4700 2-Jul-97 58.5100 3-Jul-97 58.5200 4-Jul-97 ND 7-Jul-97 58.5200 8-Jul-97 58.6500 9-Jul-97 58.6200 10-Jul-97 58.6200 11-Jul-97 58.5800 14-Jul-97 58.5700 15-Jul-97 58.5700 16-Jul-97 58.7400 17-Jul-97 58.7000 18-Jul-97 58.7000 21-Jul-97 58.7100 22-Jul-97 59.0000 23-Jul-97 58.7400 24-Jul-97 58.7000 25-Jul-97 58.7200 28-Jul-97 58.8700 29-Jul-97 58.8300 30-Jul-97 59.9200 31-Jul-97 58.8500 1-Aug-97 59.0800 4-Aug-97 58.9000 5-Aug-97 59.1000 6-Aug-97 59.0000 7-Aug-97 59.1000 8-Aug-97 59.1500 11-Aug-97 59.0000 12-Aug-97 59.2000 13-Aug-97 59.0300 14-Aug-97 59.1000 15-Aug-97 59.1000 18-Aug-97 60.1000 19-Aug-97 59.4000 20-Aug-97 59.4000 21-Aug-97 59.0000 22-Aug-97 59.1000 25-Aug-97 59.2000 26-Aug-97 59.2000 27-Aug-97 59.2500 28-Aug-97 59.1500 29-Aug-97 59.4000 1-Sep-97 ND 2-Sep-97 60.4000 3-Sep-97 59.8700 4-Sep-97 59.4000 5-Sep-97 59.6000 8-Sep-97 59.5200 9-Sep-97 59.5500 10-Sep-97 59.7500 11-Sep-97 59.7500 12-Sep-97 59.8000 15-Sep-97 59.7000 16-Sep-97 59.6800 17-Sep-97 59.7000 18-Sep-97 59.6000 19-Sep-97 59.6500 22-Sep-97 59.6300 23-Sep-97 59.7500 24-Sep-97 59.7000 25-Sep-97 59.6500 26-Sep-97 59.6700 29-Sep-97 59.8000 30-Sep-97 59.8000 1-Oct-97 59.8000 2-Oct-97 59.9500 3-Oct-97 60.0500 6-Oct-97 59.9900 7-Oct-97 59.9500 8-Oct-97 59.7000 9-Oct-97 59.4500 10-Oct-97 59.4500 13-Oct-97 ND 14-Oct-97 59.5500 15-Oct-97 59.5500 16-Oct-97 59.5000 17-Oct-97 59.5000 20-Oct-97 59.7500 21-Oct-97 59.7500 22-Oct-97 59.7000 23-Oct-97 59.7500 24-Oct-97 59.7500 27-Oct-97 59.8000 28-Oct-97 59.7000 29-Oct-97 59.7500 30-Oct-97 59.7200 31-Oct-97 59.8000 3-Nov-97 59.8800 4-Nov-97 59.8600 5-Nov-97 59.8900 6-Nov-97 59.9800 7-Nov-97 59.9500 10-Nov-97 59.9500 11-Nov-97 ND 12-Nov-97 59.9500 13-Nov-97 59.9000 14-Nov-97 59.8900 17-Nov-97 59.8000 18-Nov-97 59.9000 19-Nov-97 59.9000 20-Nov-97 60.6000 21-Nov-97 60.1500 24-Nov-97 60.3000 25-Nov-97 60.4500 26-Nov-97 61.2500 27-Nov-97 ND 28-Nov-97 60.7800 1-Dec-97 61.0000 2-Dec-97 61.3500 3-Dec-97 61.3000 4-Dec-97 61.1300 5-Dec-97 61.2000 8-Dec-97 61.3000 9-Dec-97 61.3800 10-Dec-97 61.5000 11-Dec-97 61.5000 12-Dec-97 61.6500 15-Dec-97 61.7000 16-Dec-97 61.7500 17-Dec-97 61.6500 18-Dec-97 61.6000 19-Dec-97 62.2500 22-Dec-97 61.9000 23-Dec-97 61.7500 24-Dec-97 62.0000 25-Dec-97 ND 26-Dec-97 61.8500 29-Dec-97 61.7500 30-Dec-97 61.7000 31-Dec-97 61.8000 1-Jan-98 ND 2-Jan-98 61.9100 5-Jan-98 62.0000 6-Jan-98 63.0000 7-Jan-98 62.1000 8-Jan-98 62.1000 9-Jan-98 62.1000 12-Jan-98 62.1000 13-Jan-98 62.0000 14-Jan-98 62.2500 15-Jan-98 62.0500 16-Jan-98 62.1500 19-Jan-98 ND 20-Jan-98 62.1500 21-Jan-98 62.2000 22-Jan-98 62.5000 23-Jan-98 62.6000 26-Jan-98 62.2500 27-Jan-98 62.6500 28-Jan-98 62.5500 29-Jan-98 62.5000 30-Jan-98 62.4500 2-Feb-98 62.2000 3-Feb-98 62.9500 4-Feb-98 62.3500 5-Feb-98 62.6500 6-Feb-98 62.3500 9-Feb-98 62.8000 10-Feb-98 62.8500 11-Feb-98 62.6000 12-Feb-98 62.3500 13-Feb-98 62.2000 16-Feb-98 ND 17-Feb-98 62.2000 18-Feb-98 62.2000 19-Feb-98 62.2000 20-Feb-98 62.2000 23-Feb-98 62.2500 24-Feb-98 62.2000 25-Feb-98 62.2500 26-Feb-98 62.2000 27-Feb-98 61.9000 2-Mar-98 61.9850 3-Mar-98 61.5500 4-Mar-98 61.7500 5-Mar-98 62.5000 6-Mar-98 61.8000 9-Mar-98 61.9000 10-Mar-98 61.8000 11-Mar-98 61.8000 12-Mar-98 61.8000 13-Mar-98 61.9000 16-Mar-98 61.8000 17-Mar-98 61.7500 18-Mar-98 61.8500 19-Mar-98 61.8500 20-Mar-98 62.1000 23-Mar-98 62.5000 24-Mar-98 62.7000 25-Mar-98 62.5000 26-Mar-98 62.6000 27-Mar-98 62.5000 30-Mar-98 62.3000 31-Mar-98 62.6000 1-Apr-98 62.2500 2-Apr-98 62.8000 3-Apr-98 62.3700 6-Apr-98 62.4500 7-Apr-98 63.0000 8-Apr-98 62.7000 9-Apr-98 62.3500 10-Apr-98 62.4500 13-Apr-98 63.2000 14-Apr-98 63.3000 15-Apr-98 62.8000 16-Apr-98 62.4500 17-Apr-98 62.7000 20-Apr-98 62.8500 21-Apr-98 63.5000 22-Apr-98 63.2000 23-Apr-98 63.0000 24-Apr-98 62.7000 27-Apr-98 63.1500 28-Apr-98 63.7500 29-Apr-98 63.4000 30-Apr-98 63.5000 1-May-98 63.4500 4-May-98 63.4500 5-May-98 63.6900 6-May-98 63.5000 7-May-98 63.9500 8-May-98 64.0500 11-May-98 63.9200 12-May-98 63.9500 13-May-98 64.2000 14-May-98 64.1800 15-May-98 64.5000 18-May-98 64.5500 19-May-98 64.7200 20-May-98 64.5500 21-May-98 64.2500 22-May-98 64.4000 25-May-98 ND 26-May-98 64.8000 27-May-98 64.7500 28-May-98 64.9000 29-May-98 65.4500 1-Jun-98 64.5000 2-Jun-98 64.5000 3-Jun-98 64.7500 4-Jun-98 65.0000 5-Jun-98 64.8000 8-Jun-98 64.9000 9-Jun-98 65.7000 10-Jun-98 65.0500 11-Jun-98 65.6000 12-Jun-98 65.4500 15-Jun-98 65.3500 16-Jun-98 65.3000 17-Jun-98 65.0400 18-Jun-98 65.2500 19-Jun-98 65.4000 22-Jun-98 65.0500 23-Jun-98 65.0000 24-Jun-98 64.9000 25-Jun-98 65.5000 26-Jun-98 65.6500 29-Jun-98 65.1500 30-Jun-98 65.4500 1-Jul-98 65.4500 2-Jul-98 65.9500 3-Jul-98 65.9000 6-Jul-98 65.7500 7-Jul-98 65.7500 8-Jul-98 66.2000 9-Jul-98 66.2000 10-Jul-98 65.6300 13-Jul-98 65.9000 14-Jul-98 65.6900 15-Jul-98 66.3500 16-Jul-98 66.0000 17-Jul-98 65.6500 20-Jul-98 65.7600 21-Jul-98 66.0000 22-Jul-98 66.4500 23-Jul-98 66.4000 24-Jul-98 65.5125 27-Jul-98 65.9500 28-Jul-98 65.9500 29-Jul-98 65.6500 30-Jul-98 65.6500 31-Jul-98 66.1500 3-Aug-98 66.3000 4-Aug-98 66.5000 5-Aug-98 66.7000 6-Aug-98 64.5000 7-Aug-98 67.4000 10-Aug-98 67.6000 11-Aug-98 66.5500 12-Aug-98 66.6000 13-Aug-98 66.3800 14-Aug-98 66.2700 17-Aug-98 67.1000 18-Aug-98 67.0000 19-Aug-98 66.2300 20-Aug-98 66.7000 21-Aug-98 67.0000 24-Aug-98 66.8000 25-Aug-98 66.8500 26-Aug-98 66.3600 27-Aug-98 67.2500 28-Aug-98 66.4500 31-Aug-98 66.9500 1-Sep-98 66.4500 2-Sep-98 66.3500 3-Sep-98 66.5800 4-Sep-98 66.9000 7-Sep-98 ND 8-Sep-98 66.0000 9-Sep-98 66.1800 10-Sep-98 66.0500 11-Sep-98 66.0000 14-Sep-98 66.3500 15-Sep-98 66.4000 16-Sep-98 66.1200 17-Sep-98 66.8000 18-Sep-98 66.1500 21-Sep-98 66.0900 22-Sep-98 66.2500 23-Sep-98 66.1400 24-Sep-98 66.1800 25-Sep-98 66.2100 28-Sep-98 66.1500 29-Sep-98 66.1100 30-Sep-98 66.0000 1-Oct-98 66.2500 2-Oct-98 66.0500 5-Oct-98 66.0000 6-Oct-98 66.0000 7-Oct-98 65.5000 8-Oct-98 65.5000 9-Oct-98 65.5700 12-Oct-98 ND 13-Oct-98 65.8200 14-Oct-98 66.0000 15-Oct-98 66.3000 16-Oct-98 66.3300 19-Oct-98 66.9000 20-Oct-98 66.3200 21-Oct-98 66.4000 22-Oct-98 66.6100 23-Oct-98 66.6100 26-Oct-98 66.9300 27-Oct-98 66.9500 28-Oct-98 67.0200 29-Oct-98 67.0400 30-Oct-98 67.1500 2-Nov-98 67.1200 3-Nov-98 67.1200 4-Nov-98 67.2300 5-Nov-98 67.4500 6-Nov-98 67.2900 9-Nov-98 67.4200 10-Nov-98 67.5500 11-Nov-98 ND 12-Nov-98 67.5400 13-Nov-98 67.6600 16-Nov-98 67.5900 17-Nov-98 67.6000 18-Nov-98 67.3000 19-Nov-98 67.6300 20-Nov-98 68.0000 23-Nov-98 67.8000 24-Nov-98 67.9200 25-Nov-98 67.9200 26-Nov-98 ND 27-Nov-98 67.9000 30-Nov-98 67.9500 1-Dec-98 67.9400 2-Dec-98 68.0000 3-Dec-98 68.0000 4-Dec-98 68.1000 7-Dec-98 68.0900 8-Dec-98 67.7500 9-Dec-98 67.8300 10-Dec-98 68.0000 11-Dec-98 68.0100 14-Dec-98 68.1000 15-Dec-98 67.7500 16-Dec-98 68.1800 17-Dec-98 68.3000 18-Dec-98 68.2500 21-Dec-98 68.1200 22-Dec-98 68.2500 23-Dec-98 68.2800 24-Dec-98 68.3300 25-Dec-98 ND 28-Dec-98 68.0000 29-Dec-98 68.3900 30-Dec-98 68.4500 31-Dec-98 68.4600 1-Jan-99 ND 4-Jan-99 68.4300 5-Jan-99 68.4100 6-Jan-99 68.4100 7-Jan-99 68.5100 8-Jan-99 68.4800 11-Jan-99 68.5700 12-Jan-99 68.6700 13-Jan-99 68.6400 14-Jan-99 68.2500 15-Jan-99 68.5500 18-Jan-99 ND 19-Jan-99 68.6000 20-Jan-99 68.5800 21-Jan-99 68.7500 22-Jan-99 68.6900 25-Jan-99 68.9000 26-Jan-99 68.7400 27-Jan-99 68.8000 28-Jan-99 68.8800 29-Jan-99 69.1000 1-Feb-99 68.9300 2-Feb-99 68.7100 3-Feb-99 68.8000 4-Feb-99 68.8000 5-Feb-99 68.8300 8-Feb-99 68.9700 9-Feb-99 68.6000 10-Feb-99 68.6000 11-Feb-99 69.0000 12-Feb-99 69.1200 15-Feb-99 ND 16-Feb-99 69.0000 17-Feb-99 69.2000 18-Feb-99 69.2200 19-Feb-99 69.3100 22-Feb-99 69.3900 23-Feb-99 69.2800 24-Feb-99 69.4600 25-Feb-99 69.5400 26-Feb-99 69.5600 1-Mar-99 69.5600 2-Mar-99 69.6100 3-Mar-99 69.6200 4-Mar-99 69.6500 5-Mar-99 69.9000 8-Mar-99 69.9000 9-Mar-99 69.7500 10-Mar-99 69.7000 11-Mar-99 69.7200 12-Mar-99 69.6800 15-Mar-99 69.5500 16-Mar-99 69.6500 17-Mar-99 69.3500 18-Mar-99 69.5500 19-Mar-99 69.4200 22-Mar-99 69.5200 23-Mar-99 69.5200 24-Mar-99 69.4000 25-Mar-99 69.4000 26-Mar-99 69.3700 29-Mar-99 69.3800 30-Mar-99 69.4500 31-Mar-99 69.4500 1-Apr-99 69.5500 2-Apr-99 69.5500 5-Apr-99 69.5000 6-Apr-99 69.5500 7-Apr-99 69.3000 8-Apr-99 69.2500 9-Apr-99 69.3000 12-Apr-99 69.4600 13-Apr-99 69.4600 14-Apr-99 69.4600 15-Apr-99 69.6500 16-Apr-99 69.7000 19-Apr-99 69.5500 20-Apr-99 69.7000 21-Apr-99 69.6800 22-Apr-99 69.6900 23-Apr-99 69.7000 26-Apr-99 69.9300 27-Apr-99 69.8500 28-Apr-99 69.8000 29-Apr-99 69.6500 30-Apr-99 69.6500 3-May-99 69.6500 4-May-99 69.7200 5-May-99 69.8000 6-May-99 69.8500 7-May-99 69.8900 10-May-99 70.1000 11-May-99 70.3500 12-May-99 70.5700 13-May-99 70.7400 14-May-99 70.9500 17-May-99 70.9000 18-May-99 71.2000 19-May-99 71.3000 20-May-99 71.2000 21-May-99 70.8500 24-May-99 71.1500 25-May-99 70.8000 26-May-99 70.7800 27-May-99 70.9200 28-May-99 70.9000 31-May-99 ND 1-Jun-99 70.8500 2-Jun-99 71.0000 3-Jun-99 70.7500 4-Jun-99 70.8500 7-Jun-99 70.7100 8-Jun-99 70.8700 9-Jun-99 70.8300 10-Jun-99 70.9100 11-Jun-99 70.9000 14-Jun-99 70.9900 15-Jun-99 71.5000 16-Jun-99 71.3000 17-Jun-99 71.2500 18-Jun-99 71.3000 21-Jun-99 71.4000 22-Jun-99 71.4500 23-Jun-99 71.4800 24-Jun-99 71.6500 25-Jun-99 71.5800 28-Jun-99 71.9000 29-Jun-99 71.5900 30-Jun-99 71.5900 1-Jul-99 71.5300 2-Jul-99 71.9000 5-Jul-99 ND 6-Jul-99 71.9000 7-Jul-99 71.8000 8-Jul-99 71.8000 9-Jul-99 71.9000 12-Jul-99 71.9500 13-Jul-99 71.9500 14-Jul-99 72.1000 15-Jul-99 72.1000 16-Jul-99 71.6800 19-Jul-99 71.8000 20-Jul-99 71.8000 21-Jul-99 71.9500 22-Jul-99 71.9500 23-Jul-99 72.0000 26-Jul-99 72.0500 27-Jul-99 72.0500 28-Jul-99 72.0000 29-Jul-99 72.0000 30-Jul-99 71.9500 2-Aug-99 71.8500 3-Aug-99 71.8000 4-Aug-99 71.7000 5-Aug-99 71.6500 6-Aug-99 71.6500 9-Aug-99 ND 10-Aug-99 71.6500 11-Aug-99 71.6500 12-Aug-99 71.6500 13-Aug-99 71.7200 16-Aug-99 72.1000 17-Aug-99 71.6900 18-Aug-99 72.0500 19-Aug-99 71.6600 20-Aug-99 72.0000 23-Aug-99 72.0500 24-Aug-99 72.0500 25-Aug-99 71.8000 26-Aug-99 72.1500 27-Aug-99 71.9000 30-Aug-99 72.4000 31-Aug-99 72.0500 1-Sep-99 71.9500 2-Sep-99 71.8000 3-Sep-99 72.0000 6-Sep-99 ND 7-Sep-99 71.8000 8-Sep-99 71.8000 9-Sep-99 71.8000 10-Sep-99 72.2500 13-Sep-99 71.8000 14-Sep-99 71.8000 15-Sep-99 71.8000 16-Sep-99 71.8000 17-Sep-99 71.8000 20-Sep-99 71.9000 21-Sep-99 71.8500 22-Sep-99 72.2500 23-Sep-99 72.2500 24-Sep-99 72.1000 27-Sep-99 72.0500 28-Sep-99 72.1000 29-Sep-99 72.1000 30-Sep-99 71.7800 1-Oct-99 71.9500 4-Oct-99 71.3000 5-Oct-99 71.7000 6-Oct-99 71.4000 7-Oct-99 71.7000 8-Oct-99 71.6500 11-Oct-99 ND 12-Oct-99 71.9000 13-Oct-99 71.9000 14-Oct-99 71.9500 15-Oct-99 72.0500 18-Oct-99 72.0500 19-Oct-99 71.6900 20-Oct-99 71.9500 21-Oct-99 71.5800 22-Oct-99 71.5200 25-Oct-99 71.7500 26-Oct-99 71.7500 27-Oct-99 71.6500 28-Oct-99 71.7000 29-Oct-99 71.8000 1-Nov-99 71.6500 2-Nov-99 71.3000 3-Nov-99 71.6500 4-Nov-99 71.7500 5-Nov-99 71.6300 8-Nov-99 71.9500 9-Nov-99 71.9000 10-Nov-99 72.3000 11-Nov-99 ND 12-Nov-99 72.3000 15-Nov-99 72.4000 16-Nov-99 72.4000 17-Nov-99 71.7700 18-Nov-99 72.2000 19-Nov-99 72.2000 22-Nov-99 72.2000 23-Nov-99 72.2000 24-Nov-99 72.2500 25-Nov-99 ND 26-Nov-99 72.1000 29-Nov-99 72.3000 30-Nov-99 72.3500 1-Dec-99 72.5000 2-Dec-99 72.3000 3-Dec-99 72.4500 6-Dec-99 72.4500 7-Dec-99 72.1100 8-Dec-99 72.5000 9-Dec-99 72.5000 10-Dec-99 71.7000 13-Dec-99 71.7500 14-Dec-99 72.1000 15-Dec-99 72.2000 16-Dec-99 72.1500 17-Dec-99 71.9500 20-Dec-99 71.4500 21-Dec-99 71.9000 22-Dec-99 71.9000 23-Dec-99 71.9000 24-Dec-99 71.8000 27-Dec-99 71.8000 28-Dec-99 71.7500 29-Dec-99 71.7500 30-Dec-99 71.7500 31-Dec-99 71.7500