SPOT EXCHANGE RATE - SPAIN -------------------------- 1-Jan-90 ND 2-Jan-90 110.3000 3-Jan-90 111.1200 4-Jan-90 109.0000 5-Jan-90 109.2000 8-Jan-90 109.1000 9-Jan-90 109.9500 10-Jan-90 109.7000 11-Jan-90 109.8300 12-Jan-90 109.3000 15-Jan-90 ND 16-Jan-90 109.9200 17-Jan-90 109.1800 18-Jan-90 110.1000 19-Jan-90 110.8500 22-Jan-90 111.4000 23-Jan-90 110.5500 24-Jan-90 109.2500 25-Jan-90 109.4700 26-Jan-90 109.6300 29-Jan-90 108.6500 30-Jan-90 108.6300 31-Jan-90 108.8500 1-Feb-90 108.7300 2-Feb-90 108.8300 5-Feb-90 107.9300 6-Feb-90 107.5500 7-Feb-90 107.5300 8-Feb-90 108.5300 9-Feb-90 108.6500 12-Feb-90 108.1000 13-Feb-90 108.4200 14-Feb-90 108.1000 15-Feb-90 108.6000 16-Feb-90 108.4000 19-Feb-90 ND 20-Feb-90 108.2800 21-Feb-90 107.8300 22-Feb-90 107.7700 23-Feb-90 108.2500 26-Feb-90 108.5000 27-Feb-90 108.4500 28-Feb-90 108.7500 1-Mar-90 109.9800 2-Mar-90 110.3300 5-Mar-90 109.4300 6-Mar-90 109.4300 7-Mar-90 109.6300 8-Mar-90 109.2800 9-Mar-90 109.5300 12-Mar-90 109.9300 13-Mar-90 110.3200 14-Mar-90 110.1300 15-Mar-90 109.5100 16-Mar-90 108.9300 19-Mar-90 108.2500 20-Mar-90 108.7000 21-Mar-90 109.1500 22-Mar-90 109.1500 23-Mar-90 109.4000 26-Mar-90 109.5200 27-Mar-90 109.3300 28-Mar-90 109.2300 29-Mar-90 108.8300 30-Mar-90 108.2000 2-Apr-90 109.1500 3-Apr-90 108.6000 4-Apr-90 108.0800 5-Apr-90 108.1000 6-Apr-90 107.7500 9-Apr-90 107.3300 10-Apr-90 107.2800 11-Apr-90 106.5000 12-Apr-90 106.3500 13-Apr-90 106.2300 16-Apr-90 106.6800 17-Apr-90 106.5800 18-Apr-90 106.0000 19-Apr-90 106.1000 20-Apr-90 106.7800 23-Apr-90 107.0500 24-Apr-90 106.9800 25-Apr-90 106.2200 26-Apr-90 106.2800 27-Apr-90 106.8600 30-Apr-90 106.0000 1-May-90 105.9000 2-May-90 105.8800 3-May-90 105.3300 4-May-90 104.6300 7-May-90 103.7300 8-May-90 103.8800 9-May-90 102.8300 10-May-90 102.8300 11-May-90 102.8500 14-May-90 103.1400 15-May-90 103.1000 16-May-90 102.8500 17-May-90 103.0600 18-May-90 102.7500 21-May-90 103.5500 22-May-90 104.0300 23-May-90 104.0300 24-May-90 104.6000 25-May-90 104.9000 28-May-90 ND 29-May-90 104.0800 30-May-90 104.2300 31-May-90 105.3500 1-Jun-90 104.7800 4-Jun-90 104.7300 5-Jun-90 104.5500 6-Jun-90 104.4500 7-Jun-90 105.1500 8-Jun-90 105.0500 11-Jun-90 104.8800 12-Jun-90 104.9300 13-Jun-90 104.6500 14-Jun-90 104.4800 15-Jun-90 104.5800 18-Jun-90 103.5300 19-Jun-90 103.1800 20-Jun-90 103.4300 21-Jun-90 103.4300 22-Jun-90 103.1300 25-Jun-90 103.1800 26-Jun-90 102.6700 27-Jun-90 102.4300 28-Jun-90 102.5300 29-Jun-90 102.4500 2-Jul-90 101.7800 3-Jul-90 101.4300 4-Jul-90 ND 5-Jul-90 101.2300 6-Jul-90 101.4300 9-Jul-90 101.3000 10-Jul-90 100.8000 11-Jul-90 101.1800 12-Jul-90 101.7000 13-Jul-90 100.7300 16-Jul-90 101.3000 17-Jul-90 100.9300 18-Jul-90 100.6800 19-Jul-90 100.6300 20-Jul-90 100.5300 23-Jul-90 99.6300 24-Jul-90 99.1800 25-Jul-90 99.1800 26-Jul-90 99.4500 27-Jul-90 98.9800 30-Jul-90 98.8500 31-Jul-90 97.7000 1-Aug-90 97.9200 2-Aug-90 98.1500 3-Aug-90 97.7800 6-Aug-90 96.9800 7-Aug-90 97.1300 8-Aug-90 97.8300 9-Aug-90 97.6300 10-Aug-90 97.5300 13-Aug-90 96.7300 14-Aug-90 96.3300 15-Aug-90 96.0000 16-Aug-90 95.9800 17-Aug-90 95.2300 20-Aug-90 96.0800 21-Aug-90 96.6800 22-Aug-90 97.5300 23-Aug-90 97.3000 24-Aug-90 96.1000 27-Aug-90 95.9000 28-Aug-90 96.0300 29-Aug-90 96.4300 30-Aug-90 97.4500 31-Aug-90 98.0500 3-Sep-90 ND 4-Sep-90 99.0000 5-Sep-90 98.3500 6-Sep-90 98.0700 7-Sep-90 98.1100 10-Sep-90 99.3300 11-Sep-90 99.8000 12-Sep-90 99.7500 13-Sep-90 98.9000 14-Sep-90 98.3000 17-Sep-90 98.0800 18-Sep-90 97.5000 19-Sep-90 98.4700 20-Sep-90 98.8800 21-Sep-90 98.4800 24-Sep-90 97.6300 25-Sep-90 97.9300 26-Sep-90 98.2800 27-Sep-90 98.5300 28-Sep-90 97.9700 1-Oct-90 97.2500 2-Oct-90 97.4500 3-Oct-90 96.7500 4-Oct-90 96.4000 5-Oct-90 96.9300 8-Oct-90 ND 9-Oct-90 96.0000 10-Oct-90 96.2000 11-Oct-90 96.4300 12-Oct-90 95.5000 15-Oct-90 95.6500 16-Oct-90 94.9500 17-Oct-90 94.7100 18-Oct-90 94.7500 19-Oct-90 94.4300 22-Oct-90 95.0800 23-Oct-90 95.0800 24-Oct-90 94.6000 25-Oct-90 94.6000 26-Oct-90 94.9800 29-Oct-90 95.0300 30-Oct-90 95.2000 31-Oct-90 94.9600 1-Nov-90 94.7000 2-Nov-90 95.5000 5-Nov-90 93.5500 6-Nov-90 93.3000 7-Nov-90 93.1800 8-Nov-90 93.5300 9-Nov-90 93.7300 12-Nov-90 ND 13-Nov-90 93.7800 14-Nov-90 93.7500 15-Nov-90 94.2800 16-Nov-90 93.9000 19-Nov-90 93.5500 20-Nov-90 93.7000 21-Nov-90 94.0500 22-Nov-90 ND 23-Nov-90 94.1000 26-Nov-90 94.5500 27-Nov-90 94.0000 28-Nov-90 94.4000 29-Nov-90 94.7800 30-Nov-90 95.1000 3-Dec-90 96.1000 4-Dec-90 95.7500 5-Dec-90 96.0500 6-Dec-90 95.2000 7-Dec-90 94.4300 10-Dec-90 94.4300 11-Dec-90 94.6000 12-Dec-90 94.5200 13-Dec-90 94.4800 14-Dec-90 94.7500 17-Dec-90 95.1000 18-Dec-90 95.0800 19-Dec-90 94.6500 20-Dec-90 95.8000 21-Dec-90 97.7700 24-Dec-90 98.9400 25-Dec-90 ND 26-Dec-90 98.0000 27-Dec-90 97.8300 28-Dec-90 95.8000 31-Dec-90 95.7500 1-Jan-91 ND 2-Jan-91 95.0800 3-Jan-91 94.8300 4-Jan-91 95.4500 7-Jan-91 97.1300 8-Jan-91 96.9000 9-Jan-91 95.5000 10-Jan-91 96.6500 11-Jan-91 96.4500 14-Jan-91 97.1300 15-Jan-91 97.4200 16-Jan-91 97.4300 17-Jan-91 95.2500 18-Jan-91 94.4700 21-Jan-91 ND 22-Jan-91 93.8800 23-Jan-91 93.6300 24-Jan-91 93.3600 25-Jan-91 93.6000 28-Jan-91 93.2300 29-Jan-91 93.1300 30-Jan-91 93.3300 31-Jan-91 92.8300 1-Feb-91 91.9700 4-Feb-91 92.1000 5-Feb-91 91.8800 6-Feb-91 91.1300 7-Feb-91 91.0300 8-Feb-91 91.6100 11-Feb-91 91.1500 12-Feb-91 91.3800 13-Feb-91 91.2600 14-Feb-91 91.7300 15-Feb-91 92.3700 18-Feb-91 ND 19-Feb-91 93.0300 20-Feb-91 93.1800 21-Feb-91 92.9300 22-Feb-91 93.6800 25-Feb-91 94.7300 26-Feb-91 94.5300 27-Feb-91 94.8300 28-Feb-91 95.0300 1-Mar-91 95.7300 4-Mar-91 95.6300 5-Mar-91 95.5300 6-Mar-91 95.7800 7-Mar-91 96.3300 8-Mar-91 97.1800 11-Mar-91 98.3500 12-Mar-91 97.8800 13-Mar-91 98.0800 14-Mar-91 98.2800 15-Mar-91 99.6300 18-Mar-91 101.6300 19-Mar-91 102.9500 20-Mar-91 102.3800 21-Mar-91 101.8300 22-Mar-91 102.1800 25-Mar-91 103.6000 26-Mar-91 104.8000 27-Mar-91 105.5800 28-Mar-91 105.9200 29-Mar-91 105.0800 1-Apr-91 104.4000 2-Apr-91 104.1500 3-Apr-91 103.4800 4-Apr-91 103.0000 5-Apr-91 103.8800 8-Apr-91 104.1500 9-Apr-91 103.1800 10-Apr-91 103.6800 11-Apr-91 103.0300 12-Apr-91 103.8800 15-Apr-91 103.2300 16-Apr-91 102.7800 17-Apr-91 103.2300 18-Apr-91 104.3300 19-Apr-91 107.2300 22-Apr-91 108.6000 23-Apr-91 107.4300 24-Apr-91 108.0000 25-Apr-91 107.4800 26-Apr-91 108.0300 29-Apr-91 108.8300 30-Apr-91 105.8300 1-May-91 105.4200 2-May-91 106.5100 3-May-91 108.2800 6-May-91 107.3800 7-May-91 106.2800 8-May-91 107.1300 9-May-91 107.4800 10-May-91 106.9300 13-May-91 105.9800 14-May-91 105.3800 15-May-91 104.8800 16-May-91 105.2800 17-May-91 107.4000 20-May-91 106.9800 21-May-91 106.1800 22-May-91 106.8300 23-May-91 106.2300 24-May-91 106.0300 27-May-91 ND 28-May-91 105.3500 29-May-91 105.8000 30-May-91 106.5000 31-May-91 107.6500 3-Jun-91 107.9300 4-Jun-91 107.6300 5-Jun-91 108.0700 6-Jun-91 108.2800 7-Jun-91 109.3800 10-Jun-91 109.4000 11-Jun-91 109.5800 12-Jun-91 111.0300 13-Jun-91 111.3800 14-Jun-91 111.7000 17-Jun-91 112.9800 18-Jun-91 113.6500 19-Jun-91 113.1000 20-Jun-91 112.9300 21-Jun-91 113.0300 24-Jun-91 112.0000 25-Jun-91 112.8800 26-Jun-91 112.3300 27-Jun-91 112.6300 28-Jun-91 113.6800 1-Jul-91 114.0800 2-Jul-91 114.8500 3-Jul-91 114.7300 4-Jul-91 ND 5-Jul-91 114.6800 8-Jul-91 114.0300 9-Jul-91 114.1800 10-Jul-91 113.8800 11-Jul-91 115.0300 12-Jul-91 112.4000 15-Jul-91 112.4000 16-Jul-91 112.6800 17-Jul-91 112.2800 18-Jul-91 110.7000 19-Jul-91 109.2800 22-Jul-91 109.8300 23-Jul-91 109.6500 24-Jul-91 108.3200 25-Jul-91 109.4300 26-Jul-91 108.8800 29-Jul-91 109.6300 30-Jul-91 109.5800 31-Jul-91 109.3300 1-Aug-91 109.9300 2-Aug-91 108.8000 5-Aug-91 107.8300 6-Aug-91 107.3300 7-Aug-91 106.9800 8-Aug-91 108.0300 9-Aug-91 108.2200 12-Aug-91 108.1000 13-Aug-91 108.5500 14-Aug-91 108.6800 15-Aug-91 108.5800 16-Aug-91 109.9800 19-Aug-91 112.5800 20-Aug-91 112.2300 21-Aug-91 109.3800 22-Aug-91 107.9300 23-Aug-91 109.2000 26-Aug-91 108.9700 27-Aug-91 108.9800 28-Aug-91 108.4300 29-Aug-91 108.6800 30-Aug-91 108.7800 2-Sep-91 ND 3-Sep-91 108.3300 4-Sep-91 108.1800 5-Sep-91 108.3800 6-Sep-91 107.9800 9-Sep-91 105.9000 10-Sep-91 106.0800 11-Sep-91 106.3800 12-Sep-91 105.9300 13-Sep-91 105.7800 16-Sep-91 104.9800 17-Sep-91 104.8300 18-Sep-91 105.3800 19-Sep-91 106.1300 20-Sep-91 105.9800 23-Sep-91 105.3300 24-Sep-91 105.9500 25-Sep-91 106.2300 26-Sep-91 106.7100 27-Sep-91 105.9800 30-Sep-91 105.1800 1-Oct-91 105.3300 2-Oct-91 105.2800 3-Oct-91 105.6300 4-Oct-91 106.1300 7-Oct-91 106.2300 8-Oct-91 107.0000 9-Oct-91 106.7400 10-Oct-91 107.0900 11-Oct-91 106.9800 14-Oct-91 ND 15-Oct-91 107.6400 16-Oct-91 107.1200 17-Oct-91 107.2500 18-Oct-91 106.5800 21-Oct-91 106.6300 22-Oct-91 106.9000 23-Oct-91 107.2800 24-Oct-91 107.1800 25-Oct-91 107.0300 28-Oct-91 107.5300 29-Oct-91 106.3200 30-Oct-91 105.0200 31-Oct-91 104.9800 1-Nov-91 104.6300 4-Nov-91 102.7300 5-Nov-91 103.4500 6-Nov-91 103.2400 7-Nov-91 102.6800 8-Nov-91 103.3800 11-Nov-91 ND 12-Nov-91 103.0300 13-Nov-91 103.2800 14-Nov-91 102.5800 15-Nov-91 103.1800 18-Nov-91 101.4800 19-Nov-91 101.3300 20-Nov-91 101.5800 21-Nov-91 101.4300 22-Nov-91 101.5800 25-Nov-91 101.2800 26-Nov-91 101.2300 27-Nov-91 102.9700 28-Nov-91 ND 29-Nov-91 103.5000 2-Dec-91 102.6500 3-Dec-91 103.0800 4-Dec-91 103.2800 5-Dec-91 101.7800 6-Dec-91 100.7800 9-Dec-91 101.0200 10-Dec-91 100.9800 11-Dec-91 100.7800 12-Dec-91 100.9800 13-Dec-91 101.0800 16-Dec-91 100.5500 17-Dec-91 100.2300 18-Dec-91 100.0800 19-Dec-91 99.3400 20-Dec-91 97.9500 23-Dec-91 96.4800 24-Dec-91 96.9300 25-Dec-91 ND 26-Dec-91 96.3000 27-Dec-91 96.6800 30-Dec-91 96.8000 31-Dec-91 95.9800 1-Jan-92 ND 2-Jan-92 97.1300 3-Jan-92 98.0800 6-Jan-92 96.4300 7-Jan-92 96.7800 8-Jan-92 96.5800 9-Jan-92 98.7000 10-Jan-92 100.5300 13-Jan-92 100.2500 14-Jan-92 101.0300 15-Jan-92 103.0500 16-Jan-92 102.9500 17-Jan-92 101.9000 20-Jan-92 ND 21-Jan-92 100.1000 22-Jan-92 100.3300 23-Jan-92 100.9300 24-Jan-92 100.4000 27-Jan-92 101.7800 28-Jan-92 100.7800 29-Jan-92 100.0300 30-Jan-92 102.2700 31-Jan-92 101.0800 3-Feb-92 100.6200 4-Feb-92 100.2800 5-Feb-92 100.1800 6-Feb-92 99.5800 7-Feb-92 98.4500 10-Feb-92 99.0300 11-Feb-92 100.2700 12-Feb-92 101.2000 13-Feb-92 102.0000 14-Feb-92 102.2800 17-Feb-92 ND 18-Feb-92 103.1800 19-Feb-92 103.1800 20-Feb-92 103.2300 21-Feb-92 103.4800 24-Feb-92 103.2800 25-Feb-92 102.8800 26-Feb-92 103.4800 27-Feb-92 103.1800 28-Feb-92 103.1800 2-Mar-92 103.3000 3-Mar-92 103.9800 4-Mar-92 105.1000 5-Mar-92 105.1500 6-Mar-92 105.1800 9-Mar-92 104.9500 10-Mar-92 105.5000 11-Mar-92 104.9500 12-Mar-92 105.8000 13-Mar-92 105.6500 16-Mar-92 105.3000 17-Mar-92 104.4500 18-Mar-92 104.2500 19-Mar-92 105.7000 20-Mar-92 106.0000 23-Mar-92 105.2500 24-Mar-92 105.0800 25-Mar-92 104.2800 26-Mar-92 104.9800 27-Mar-92 104.0500 30-Mar-92 104.2800 31-Mar-92 104.1700 1-Apr-92 104.5800 2-Apr-92 104.4800 3-Apr-92 103.3300 6-Apr-92 103.2800 7-Apr-92 103.3200 8-Apr-92 103.2800 9-Apr-92 102.5800 10-Apr-92 102.9300 13-Apr-92 103.5700 14-Apr-92 103.0500 15-Apr-92 104.2300 16-Apr-92 104.5800 17-Apr-92 104.7500 20-Apr-92 104.9700 21-Apr-92 104.6800 22-Apr-92 105.1400 23-Apr-92 104.2800 24-Apr-92 103.6300 27-Apr-92 103.5800 28-Apr-92 103.8000 29-Apr-92 103.9100 30-Apr-92 103.8000 1-May-92 103.1500 4-May-92 103.2000 5-May-92 103.0500 6-May-92 102.1500 7-May-92 102.4000 8-May-92 103.0000 11-May-92 102.5500 12-May-92 101.2000 13-May-92 101.2500 14-May-92 100.9000 15-May-92 100.9500 18-May-92 99.7800 19-May-92 99.6500 20-May-92 100.2500 21-May-92 100.8500 22-May-92 101.0500 25-May-92 ND 26-May-92 100.5000 27-May-92 101.8900 28-May-92 101.4400 29-May-92 100.1500 1-Jun-92 100.4000 2-Jun-92 100.2000 3-Jun-92 100.6500 4-Jun-92 100.4000 5-Jun-92 100.2000 8-Jun-92 100.4500 9-Jun-92 100.4000 10-Jun-92 100.3600 11-Jun-92 99.7000 12-Jun-92 99.6000 15-Jun-92 99.0800 16-Jun-92 98.9000 17-Jun-92 99.3000 18-Jun-92 98.7000 19-Jun-92 98.7500 22-Jun-92 98.5300 23-Jun-92 98.6000 24-Jun-92 97.8200 25-Jun-92 97.0800 26-Jun-92 96.9700 29-Jun-92 96.0500 30-Jun-92 96.3000 1-Jul-92 95.9500 2-Jul-92 95.7300 3-Jul-92 95.9000 6-Jul-92 95.6500 7-Jul-92 94.8000 8-Jul-92 94.6500 9-Jul-92 96.2000 10-Jul-92 95.2500 13-Jul-92 94.2000 14-Jul-92 94.8500 15-Jul-92 94.3500 16-Jul-92 94.0800 17-Jul-92 93.4500 20-Jul-92 94.9500 21-Jul-92 95.6700 22-Jul-92 95.5000 23-Jul-92 94.7000 24-Jul-92 95.3500 27-Jul-92 94.4000 28-Jul-92 93.7800 29-Jul-92 94.3700 30-Jul-92 94.1500 31-Jul-92 94.4000 3-Aug-92 94.0000 4-Aug-92 94.1000 5-Aug-92 94.4000 6-Aug-92 94.6000 7-Aug-92 93.5600 10-Aug-92 93.7600 11-Aug-92 93.9500 12-Aug-92 93.6600 13-Aug-92 93.5200 14-Aug-92 94.1000 17-Aug-92 93.7500 18-Aug-92 93.6100 19-Aug-92 93.4000 20-Aug-92 93.2100 21-Aug-92 93.0000 24-Aug-92 90.7500 25-Aug-92 91.0000 26-Aug-92 91.6000 27-Aug-92 91.6500 28-Aug-92 91.4000 31-Aug-92 91.0000 1-Sep-92 90.6000 2-Sep-92 90.3500 3-Sep-92 91.8000 4-Sep-92 91.2000 7-Sep-92 ND 8-Sep-92 90.5200 9-Sep-92 91.7000 10-Sep-92 91.7000 11-Sep-92 94.2000 14-Sep-92 96.0200 15-Sep-92 96.8500 16-Sep-92 102.1000 17-Sep-92 104.4500 18-Sep-92 106.4500 21-Sep-92 104.9000 22-Sep-92 106.8000 23-Sep-92 102.1000 24-Sep-92 104.4000 25-Sep-92 104.3000 28-Sep-92 102.4000 29-Sep-92 99.9500 30-Sep-92 99.3000 1-Oct-92 99.9700 2-Oct-92 99.8500 5-Oct-92 100.5200 6-Oct-92 102.1000 7-Oct-92 102.9000 8-Oct-92 105.2500 9-Oct-92 106.1000 12-Oct-92 ND 13-Oct-92 105.4000 14-Oct-92 104.6500 15-Oct-92 103.7000 16-Oct-92 105.8400 19-Oct-92 104.5000 20-Oct-92 108.2000 21-Oct-92 107.2000 22-Oct-92 108.0000 23-Oct-92 109.7000 26-Oct-92 109.1700 27-Oct-92 109.0500 28-Oct-92 109.2000 29-Oct-92 109.4000 30-Oct-92 109.7600 2-Nov-92 111.5800 3-Nov-92 111.3500 4-Nov-92 111.8500 5-Nov-92 113.0800 6-Nov-92 114.1000 9-Nov-92 113.6200 10-Nov-92 114.3500 11-Nov-92 ND 12-Nov-92 113.4800 13-Nov-92 112.1800 16-Nov-92 113.6900 17-Nov-92 114.4800 18-Nov-92 114.4500 19-Nov-92 113.1700 20-Nov-92 114.0800 23-Nov-92 116.4400 24-Nov-92 115.6500 25-Nov-92 114.7800 26-Nov-92 ND 27-Nov-92 115.5800 30-Nov-92 114.8800 1-Dec-92 114.3500 2-Dec-92 113.8000 3-Dec-92 114.1900 4-Dec-92 114.8500 7-Dec-92 112.6000 8-Dec-92 111.0000 9-Dec-92 112.2000 10-Dec-92 112.9200 11-Dec-92 112.8000 14-Dec-92 111.8000 15-Dec-92 111.6500 16-Dec-92 110.8500 17-Dec-92 111.2400 18-Dec-92 111.5000 21-Dec-92 111.4500 22-Dec-92 112.8000 23-Dec-92 113.3800 24-Dec-92 113.3800 25-Dec-92 ND 28-Dec-92 114.1500 29-Dec-92 114.6200 30-Dec-92 114.5300 31-Dec-92 114.9200 1-Jan-93 ND 4-Jan-93 116.4800 5-Jan-93 115.8300 6-Jan-93 116.3000 7-Jan-93 116.0300 8-Jan-93 116.4200 11-Jan-93 115.8500 12-Jan-93 115.8000 13-Jan-93 115.8000 14-Jan-93 115.0000 15-Jan-93 115.9200 18-Jan-93 ND 19-Jan-93 114.2300 20-Jan-93 113.6000 21-Jan-93 114.2700 22-Jan-93 113.0800 25-Jan-93 111.3800 26-Jan-93 111.7500 27-Jan-93 112.3600 28-Jan-93 113.2800 29-Jan-93 114.4500 1-Feb-93 116.1000 2-Feb-93 116.6200 3-Feb-93 117.2000 4-Feb-93 117.7000 5-Feb-93 117.5300 8-Feb-93 117.3500 9-Feb-93 117.5000 10-Feb-93 118.0000 11-Feb-93 118.1800 12-Feb-93 118.6200 15-Feb-93 ND 16-Feb-93 116.8800 17-Feb-93 117.3800 18-Feb-93 117.2200 19-Feb-93 117.4000 22-Feb-93 118.9700 23-Feb-93 117.2500 24-Feb-93 116.9500 25-Feb-93 117.8500 26-Feb-93 118.0500 1-Mar-93 118.3500 2-Mar-93 118.0000 3-Mar-93 118.2500 4-Mar-93 117.7500 5-Mar-93 118.9500 8-Mar-93 118.1500 9-Mar-93 118.7700 10-Mar-93 118.5300 11-Mar-93 118.6500 12-Mar-93 119.0500 15-Mar-93 118.7500 16-Mar-93 118.7200 17-Mar-93 119.1200 18-Mar-93 118.4000 19-Mar-93 117.0500 22-Mar-93 116.8500 23-Mar-93 116.3300 24-Mar-93 116.3000 25-Mar-93 117.4500 26-Mar-93 116.6500 29-Mar-93 116.8200 30-Mar-93 115.5100 31-Mar-93 114.9700 1-Apr-93 114.1400 2-Apr-93 115.0500 5-Apr-93 114.1500 6-Apr-93 115.5000 7-Apr-93 115.9500 8-Apr-93 115.6500 9-Apr-93 115.2600 12-Apr-93 115.1000 13-Apr-93 114.0500 14-Apr-93 114.6500 15-Apr-93 115.8000 16-Apr-93 116.7900 19-Apr-93 115.7500 20-Apr-93 115.6500 21-Apr-93 116.3500 22-Apr-93 116.8000 23-Apr-93 116.9000 26-Apr-93 115.9000 27-Apr-93 116.2500 28-Apr-93 116.0000 29-Apr-93 116.0200 30-Apr-93 116.3500 3-May-93 115.9500 4-May-93 115.2000 5-May-93 115.5000 6-May-93 115.8300 7-May-93 116.1000 10-May-93 117.7000 11-May-93 118.2000 12-May-93 118.5300 13-May-93 123.4500 14-May-93 122.0000 17-May-93 123.3500 18-May-93 123.9500 19-May-93 124.0500 20-May-93 123.0200 21-May-93 123.9500 24-May-93 124.8500 25-May-93 124.3700 26-May-93 127.0800 27-May-93 127.3700 28-May-93 125.5000 31-May-93 ND 1-Jun-93 125.3500 2-Jun-93 125.1000 3-Jun-93 125.1000 4-Jun-93 127.0500 7-Jun-93 124.5000 8-Jun-93 124.2500 9-Jun-93 125.0500 10-Jun-93 125.3800 11-Jun-93 124.3500 14-Jun-93 124.4500 15-Jun-93 125.2200 16-Jun-93 126.7800 17-Jun-93 126.6500 18-Jun-93 128.5000 21-Jun-93 129.1000 22-Jun-93 129.4000 23-Jun-93 129.1500 24-Jun-93 130.4400 25-Jun-93 130.6000 28-Jun-93 130.3000 29-Jun-93 129.2900 30-Jun-93 130.3900 1-Jul-93 130.0000 2-Jul-93 129.4800 5-Jul-93 ND 6-Jul-93 129.8000 7-Jul-93 130.4500 8-Jul-93 130.6000 9-Jul-93 132.1000 12-Jul-93 132.9000 13-Jul-93 132.8500 14-Jul-93 135.0000 15-Jul-93 135.3000 16-Jul-93 135.9000 19-Jul-93 133.1000 20-Jul-93 134.1500 21-Jul-93 134.1300 22-Jul-93 136.1500 23-Jul-93 137.0000 26-Jul-93 138.4000 27-Jul-93 139.8500 28-Jul-93 139.3500 29-Jul-93 142.4000 30-Jul-93 144.6000 2-Aug-93 142.0500 3-Aug-93 138.7000 4-Aug-93 138.8300 5-Aug-93 139.2000 6-Aug-93 139.3500 9-Aug-93 140.8000 10-Aug-93 142.2500 11-Aug-93 142.1500 12-Aug-93 142.5000 13-Aug-93 141.8500 16-Aug-93 139.8000 17-Aug-93 140.1500 18-Aug-93 138.9500 19-Aug-93 136.6500 20-Aug-93 135.3500 23-Aug-93 136.7500 24-Aug-93 135.3500 25-Aug-93 135.2000 26-Aug-93 135.4000 27-Aug-93 135.4000 30-Aug-93 135.4400 31-Aug-93 135.2000 1-Sep-93 133.9500 2-Sep-93 134.7500 3-Sep-93 133.1500 6-Sep-93 ND 7-Sep-93 131.3000 8-Sep-93 131.5000 9-Sep-93 128.9000 10-Sep-93 127.7500 13-Sep-93 127.9500 14-Sep-93 128.1500 15-Sep-93 128.3000 16-Sep-93 128.5500 17-Sep-93 129.0500 20-Sep-93 128.9000 21-Sep-93 131.2200 22-Sep-93 130.2000 23-Sep-93 131.5500 24-Sep-93 132.2000 27-Sep-93 131.0600 28-Sep-93 130.7000 29-Sep-93 130.3500 30-Sep-93 131.9000 1-Oct-93 131.6100 4-Oct-93 130.8500 5-Oct-93 131.5000 6-Oct-93 131.1400 7-Oct-93 132.0300 8-Oct-93 130.7000 11-Oct-93 ND 12-Oct-93 129.9500 13-Oct-93 130.4000 14-Oct-93 131.0000 15-Oct-93 130.6500 18-Oct-93 130.9000 19-Oct-93 132.0600 20-Oct-93 132.1100 21-Oct-93 133.3100 22-Oct-93 133.8900 25-Oct-93 133.9200 26-Oct-93 134.1600 27-Oct-93 134.2400 28-Oct-93 134.8300 29-Oct-93 134.4100 1-Nov-93 135.5000 2-Nov-93 135.5800 3-Nov-93 135.5400 4-Nov-93 135.8400 5-Nov-93 135.5900 8-Nov-93 135.1200 9-Nov-93 136.0000 10-Nov-93 135.9300 11-Nov-93 ND 12-Nov-93 136.8500 15-Nov-93 137.3800 16-Nov-93 137.6500 17-Nov-93 137.6500 18-Nov-93 137.9500 19-Nov-93 138.0800 22-Nov-93 137.5700 23-Nov-93 138.0500 24-Nov-93 138.3500 25-Nov-93 ND 26-Nov-93 139.6900 29-Nov-93 139.9800 30-Nov-93 141.1000 1-Dec-93 141.1500 2-Dec-93 141.8700 3-Dec-93 142.0800 6-Dec-93 140.4200 7-Dec-93 139.5100 8-Dec-93 139.0200 9-Dec-93 139.1800 10-Dec-93 138.9000 13-Dec-93 139.8300 14-Dec-93 139.9700 15-Dec-93 140.8100 16-Dec-93 140.7500 17-Dec-93 140.2100 20-Dec-93 140.4600 21-Dec-93 139.9900 22-Dec-93 139.6700 23-Dec-93 139.3000 24-Dec-93 139.5000 27-Dec-93 139.6700 28-Dec-93 140.0500 29-Dec-93 141.5500 30-Dec-93 142.7000 31-Dec-93 143.1500 3-Jan-94 143.4200 4-Jan-94 143.6200 5-Jan-94 144.8200 6-Jan-94 145.4700 7-Jan-94 144.6000 10-Jan-94 144.7900 11-Jan-94 144.4300 12-Jan-94 143.5400 13-Jan-94 144.2000 14-Jan-94 144.3400 17-Jan-94 ND 18-Jan-94 142.5000 19-Jan-94 142.6600 20-Jan-94 142.3200 21-Jan-94 142.8800 24-Jan-94 142.9200 25-Jan-94 141.2300 26-Jan-94 141.6400 27-Jan-94 140.8200 28-Jan-94 140.2500 31-Jan-94 140.3800 1-Feb-94 140.0500 2-Feb-94 140.7800 3-Feb-94 141.1000 4-Feb-94 141.5800 7-Feb-94 142.3000 8-Feb-94 142.5700 9-Feb-94 142.4600 10-Feb-94 142.4000 11-Feb-94 142.5000 14-Feb-94 141.8000 15-Feb-94 141.2000 16-Feb-94 141.1000 17-Feb-94 141.1000 18-Feb-94 140.3200 21-Feb-94 ND 22-Feb-94 140.4300 23-Feb-94 140.6800 24-Feb-94 139.7200 25-Feb-94 139.4300 28-Feb-94 138.9700 1-Mar-94 139.9800 2-Mar-94 139.7900 3-Mar-94 139.9200 4-Mar-94 140.7800 7-Mar-94 140.7200 8-Mar-94 141.4600 9-Mar-94 140.9700 10-Mar-94 139.0800 11-Mar-94 138.0400 14-Mar-94 138.6800 15-Mar-94 139.0300 16-Mar-94 138.6000 17-Mar-94 138.4700 18-Mar-94 138.8000 21-Mar-94 139.0400 22-Mar-94 138.4300 23-Mar-94 138.1400 24-Mar-94 137.1700 25-Mar-94 137.3000 28-Mar-94 137.3500 29-Mar-94 137.5000 30-Mar-94 136.8500 31-Mar-94 135.9200 1-Apr-94 137.8600 4-Apr-94 138.0300 5-Apr-94 138.5300 6-Apr-94 138.7300 7-Apr-94 138.9000 8-Apr-94 138.4800 11-Apr-94 138.4700 12-Apr-94 138.9000 13-Apr-94 138.8100 14-Apr-94 138.9100 15-Apr-94 139.6500 18-Apr-94 140.4800 19-Apr-94 139.2800 20-Apr-94 138.7900 21-Apr-94 137.6000 22-Apr-94 137.9000 25-Apr-94 136.8600 26-Apr-94 137.1500 27-Apr-94 136.5500 28-Apr-94 135.8900 29-Apr-94 135.2500 2-May-94 134.6600 3-May-94 134.3800 4-May-94 136.6800 5-May-94 137.3500 6-May-94 136.9900 9-May-94 136.2300 10-May-94 137.6000 11-May-94 138.3500 12-May-94 137.6400 13-May-94 138.4000 16-May-94 138.7900 17-May-94 137.8000 18-May-94 136.9800 19-May-94 136.5100 20-May-94 136.1200 23-May-94 135.6700 24-May-94 136.1100 25-May-94 135.7100 26-May-94 135.6700 27-May-94 135.6600 30-May-94 ND 31-May-94 135.6400 1-Jun-94 135.7500 2-Jun-94 136.4400 3-Jun-94 137.4700 6-Jun-94 137.1100 7-Jun-94 136.4600 8-Jun-94 136.8000 9-Jun-94 136.9400 10-Jun-94 136.2100 13-Jun-94 135.7200 14-Jun-94 135.2900 15-Jun-94 134.6400 16-Jun-94 135.2700 17-Jun-94 133.6900 20-Jun-94 133.4900 21-Jun-94 132.8300 22-Jun-94 133.7500 23-Jun-94 132.5800 24-Jun-94 131.3000 27-Jun-94 130.0900 28-Jun-94 130.2900 29-Jun-94 130.1000 30-Jun-94 130.9400 1-Jul-94 131.3400 4-Jul-94 ND 5-Jul-94 130.8600 6-Jul-94 130.3500 7-Jul-94 130.5000 8-Jul-94 129.6000 11-Jul-94 126.6100 12-Jul-94 125.2300 13-Jul-94 126.5100 14-Jul-94 127.7400 15-Jul-94 128.7000 18-Jul-94 127.7600 19-Jul-94 129.1400 20-Jul-94 128.7700 21-Jul-94 129.8600 22-Jul-94 131.2600 25-Jul-94 131.0800 26-Jul-94 130.4800 27-Jul-94 129.6300 28-Jul-94 130.3400 29-Jul-94 130.5100 1-Aug-94 129.8000 2-Aug-94 130.1600 3-Aug-94 130.2400 4-Aug-94 130.1400 5-Aug-94 129.9300 8-Aug-94 129.9900 9-Aug-94 130.0400 10-Aug-94 130.0700 11-Aug-94 130.6000 12-Aug-94 130.5000 15-Aug-94 129.7700 16-Aug-94 129.5700 17-Aug-94 129.9300 18-Aug-94 129.7000 19-Aug-94 129.1100 22-Aug-94 128.2800 23-Aug-94 128.7100 24-Aug-94 128.8600 25-Aug-94 129.0000 26-Aug-94 130.7000 29-Aug-94 130.9200 30-Aug-94 130.7900 31-Aug-94 130.7900 1-Sep-94 130.5600 2-Sep-94 129.4600 5-Sep-94 ND 6-Sep-94 128.8400 7-Sep-94 129.0700 8-Sep-94 129.5900 9-Sep-94 128.3200 12-Sep-94 128.0400 13-Sep-94 128.4400 14-Sep-94 127.9900 15-Sep-94 128.4400 16-Sep-94 127.5300 19-Sep-94 128.7100 20-Sep-94 128.6900 21-Sep-94 128.0900 22-Sep-94 128.2100 23-Sep-94 128.1400 26-Sep-94 128.8200 27-Sep-94 128.5100 28-Sep-94 128.4800 29-Sep-94 128.2300 30-Sep-94 128.5400 3-Oct-94 128.6600 4-Oct-94 128.4800 5-Oct-94 128.0100 6-Oct-94 128.1000 7-Oct-94 128.0400 10-Oct-94 ND 11-Oct-94 128.3900 12-Oct-94 128.0900 13-Oct-94 128.0600 14-Oct-94 126.4200 17-Oct-94 124.8600 18-Oct-94 124.8300 19-Oct-94 125.2300 20-Oct-94 125.1200 21-Oct-94 125.0000 24-Oct-94 124.8500 25-Oct-94 124.5500 26-Oct-94 124.5600 27-Oct-94 124.5400 28-Oct-94 125.7100 31-Oct-94 125.2300 1-Nov-94 124.7200 2-Nov-94 125.3800 3-Nov-94 126.8900 4-Nov-94 126.7500 7-Nov-94 126.1100 8-Nov-94 125.6400 9-Nov-94 127.4900 10-Nov-94 127.5100 11-Nov-94 ND 14-Nov-94 128.3500 15-Nov-94 128.5400 16-Nov-94 129.1900 17-Nov-94 128.8500 18-Nov-94 129.5200 21-Nov-94 129.9300 22-Nov-94 129.6600 23-Nov-94 129.5100 24-Nov-94 ND 25-Nov-94 130.1900 28-Nov-94 130.7000 29-Nov-94 130.8300 30-Nov-94 130.9400 1-Dec-94 131.5000 2-Dec-94 131.7000 5-Dec-94 131.8500 6-Dec-94 132.1600 7-Dec-94 131.6900 8-Dec-94 132.2300 9-Dec-94 132.2100 12-Dec-94 131.7900 13-Dec-94 132.1800 14-Dec-94 132.1900 15-Dec-94 132.0600 16-Dec-94 132.1000 19-Dec-94 132.2600 20-Dec-94 132.4200 21-Dec-94 133.0000 22-Dec-94 133.3600 23-Dec-94 133.4100 26-Dec-94 ND 27-Dec-94 133.3700 28-Dec-94 133.1100 29-Dec-94 132.1200 30-Dec-94 131.7300 2-Jan-95 ND 3-Jan-95 131.9000 4-Jan-95 132.7800 5-Jan-95 132.8200 6-Jan-95 133.9300 9-Jan-95 133.3600 10-Jan-95 133.7600 11-Jan-95 133.6500 12-Jan-95 133.4400 13-Jan-95 133.7300 16-Jan-95 ND 17-Jan-95 133.0300 18-Jan-95 133.1400 19-Jan-95 132.5300 20-Jan-95 131.5900 23-Jan-95 131.9900 24-Jan-95 131.9600 25-Jan-95 132.0100 26-Jan-95 131.5800 27-Jan-95 131.7500 30-Jan-95 131.0100 31-Jan-95 132.4800 1-Feb-95 132.2700 2-Feb-95 131.8600 3-Feb-95 132.6100 6-Feb-95 132.7200 7-Feb-95 132.4800 8-Feb-95 132.0400 9-Feb-95 131.4800 10-Feb-95 131.0400 13-Feb-95 131.2300 14-Feb-95 130.0300 15-Feb-95 129.8900 16-Feb-95 129.0900 17-Feb-95 129.7100 20-Feb-95 ND 21-Feb-95 129.2900 22-Feb-95 129.3300 23-Feb-95 129.2500 24-Feb-95 129.1600 27-Feb-95 128.6700 28-Feb-95 127.7200 1-Mar-95 127.9000 2-Mar-95 128.8100 3-Mar-95 126.9100 6-Mar-95 127.8800 7-Mar-95 127.2900 8-Mar-95 128.2600 9-Mar-95 128.2600 10-Mar-95 129.9900 13-Mar-95 129.8500 14-Mar-95 128.8200 15-Mar-95 127.6600 16-Mar-95 128.7400 17-Mar-95 128.4400 20-Mar-95 128.9800 21-Mar-95 129.5200 22-Mar-95 129.5000 23-Mar-95 129.5300 24-Mar-95 130.0100 27-Mar-95 129.1300 28-Mar-95 128.2800 29-Mar-95 127.9400 30-Mar-95 128.5700 31-Mar-95 127.0400 3-Apr-95 126.8700 4-Apr-95 127.0500 5-Apr-95 126.3700 6-Apr-95 125.4100 7-Apr-95 124.4800 10-Apr-95 125.5700 11-Apr-95 125.1600 12-Apr-95 124.8300 13-Apr-95 123.3300 14-Apr-95 123.4800 17-Apr-95 121.6700 18-Apr-95 122.4700 19-Apr-95 123.2200 20-Apr-95 124.1300 21-Apr-95 123.3900 24-Apr-95 123.2100 25-Apr-95 122.6300 26-Apr-95 123.3100 27-Apr-95 122.9000 28-Apr-95 123.2400 1-May-95 123.3900 2-May-95 123.1300 3-May-95 122.6300 4-May-95 121.9500 5-May-95 122.1700 8-May-95 121.2000 9-May-95 120.0800 10-May-95 120.6300 11-May-95 122.4800 12-May-95 124.8200 15-May-95 124.7200 16-May-95 123.9800 17-May-95 125.2200 18-May-95 126.2400 19-May-95 125.1400 22-May-95 125.7200 23-May-95 126.9100 24-May-95 125.0200 25-May-95 121.7800 26-May-95 119.8900 29-May-95 ND 30-May-95 121.2400 31-May-95 122.5800 1-Jun-95 123.0300 2-Jun-95 122.8000 5-Jun-95 121.1000 6-Jun-95 121.9200 7-Jun-95 122.1200 8-Jun-95 122.6600 9-Jun-95 121.6700 12-Jun-95 121.8900 13-Jun-95 122.0000 14-Jun-95 121.2600 15-Jun-95 122.3700 16-Jun-95 121.6800 19-Jun-95 121.9900 20-Jun-95 121.2900 21-Jun-95 121.0500 22-Jun-95 121.5300 23-Jun-95 120.5400 26-Jun-95 121.2200 27-Jun-95 120.9100 28-Jun-95 122.3400 29-Jun-95 121.0600 30-Jun-95 121.1400 3-Jul-95 120.6700 4-Jul-95 ND 5-Jul-95 120.1300 6-Jul-95 120.4200 7-Jul-95 120.6700 10-Jul-95 120.7000 11-Jul-95 120.7500 12-Jul-95 120.4300 13-Jul-95 119.4900 14-Jul-95 119.2700 17-Jul-95 119.6300 18-Jul-95 120.0000 19-Jul-95 119.7100 20-Jul-95 118.9700 21-Jul-95 118.8200 24-Jul-95 119.0100 25-Jul-95 119.7700 26-Jul-95 119.2300 27-Jul-95 118.8000 28-Jul-95 118.5400 31-Jul-95 119.0900 1-Aug-95 118.7500 2-Aug-95 119.6700 3-Aug-95 118.8700 4-Aug-95 120.1800 7-Aug-95 120.0300 8-Aug-95 120.3300 9-Aug-95 120.2500 10-Aug-95 121.5400 11-Aug-95 122.4200 14-Aug-95 122.6500 15-Aug-95 125.6100 16-Aug-95 125.6500 17-Aug-95 125.9500 18-Aug-95 125.3400 21-Aug-95 125.3400 22-Aug-95 126.1400 23-Aug-95 126.0000 24-Aug-95 125.6500 25-Aug-95 126.1500 28-Aug-95 125.3600 29-Aug-95 125.9200 30-Aug-95 126.0900 31-Aug-95 125.4200 1-Sep-95 125.6400 4-Sep-95 ND 5-Sep-95 125.6400 6-Sep-95 126.6600 7-Sep-95 126.5200 8-Sep-95 126.2500 11-Sep-95 125.9600 12-Sep-95 125.9700 13-Sep-95 127.3700 14-Sep-95 126.7400 15-Sep-95 126.9700 18-Sep-95 127.0400 19-Sep-95 126.9900 20-Sep-95 125.8500 21-Sep-95 124.2000 22-Sep-95 123.1700 25-Sep-95 124.2600 26-Sep-95 122.7800 27-Sep-95 123.1600 28-Sep-95 123.2200 29-Sep-95 123.7100 2-Oct-95 123.2000 3-Oct-95 124.4900 4-Oct-95 123.7400 5-Oct-95 123.4600 6-Oct-95 123.6900 9-Oct-95 ND 10-Oct-95 123.0700 11-Oct-95 123.0800 12-Oct-95 122.4300 13-Oct-95 123.1600 16-Oct-95 122.4700 17-Oct-95 122.2700 18-Oct-95 123.2000 19-Oct-95 122.0600 20-Oct-95 121.2200 23-Oct-95 120.6200 24-Oct-95 120.7600 25-Oct-95 121.2500 26-Oct-95 122.4400 27-Oct-95 122.2100 30-Oct-95 121.9200 31-Oct-95 122.0300 1-Nov-95 122.6700 2-Nov-95 122.4700 3-Nov-95 121.9900 6-Nov-95 121.9000 7-Nov-95 122.1700 8-Nov-95 122.1500 9-Nov-95 121.7000 10-Nov-95 121.9600 13-Nov-95 122.3100 14-Nov-95 121.6800 15-Nov-95 120.7700 16-Nov-95 121.3100 17-Nov-95 120.7400 20-Nov-95 121.1800 21-Nov-95 121.3000 22-Nov-95 120.4200 23-Nov-95 ND 24-Nov-95 121.3600 27-Nov-95 122.2500 28-Nov-95 121.8400 29-Nov-95 122.4000 30-Nov-95 123.4900 1-Dec-95 123.3000 4-Dec-95 123.0000 5-Dec-95 122.7200 6-Dec-95 123.1000 7-Dec-95 122.9500 8-Dec-95 123.2500 11-Dec-95 123.1000 12-Dec-95 123.3600 13-Dec-95 123.2600 14-Dec-95 122.6200 15-Dec-95 122.9300 18-Dec-95 122.1000 19-Dec-95 122.1000 20-Dec-95 122.4600 21-Dec-95 121.9700 22-Dec-95 122.2000 25-Dec-95 ND 26-Dec-95 121.5500 27-Dec-95 121.2800 28-Dec-95 121.9500 29-Dec-95 121.4000 1-Jan-96 ND 2-Jan-96 121.3400 3-Jan-96 121.5500 4-Jan-96 122.5000 5-Jan-96 121.2200 8-Jan-96 121.1000 9-Jan-96 121.2800 10-Jan-96 121.0500 11-Jan-96 121.0600 12-Jan-96 120.9500 15-Jan-96 ND 16-Jan-96 122.8000 17-Jan-96 123.5000 18-Jan-96 123.8900 19-Jan-96 124.8300 22-Jan-96 124.4500 23-Jan-96 124.8200 24-Jan-96 125.1500 25-Jan-96 125.7000 26-Jan-96 126.5500 29-Jan-96 125.9800 30-Jan-96 125.8500 31-Jan-96 125.3500 1-Feb-96 125.6400 2-Feb-96 125.0500 5-Feb-96 123.9000 6-Feb-96 124.3000 7-Feb-96 124.4000 8-Feb-96 124.3500 9-Feb-96 124.4200 12-Feb-96 123.9000 13-Feb-96 124.4500 14-Feb-96 123.7000 15-Feb-96 124.0000 16-Feb-96 123.1500 19-Feb-96 ND 20-Feb-96 122.5500 21-Feb-96 122.4000 22-Feb-96 122.3100 23-Feb-96 122.9500 26-Feb-96 122.0500 27-Feb-96 122.2900 28-Feb-96 123.5300 29-Feb-96 123.7500 1-Mar-96 124.4000 4-Mar-96 125.0500 5-Mar-96 124.9000 6-Mar-96 124.6500 7-Mar-96 124.5500 8-Mar-96 124.9500 11-Mar-96 124.5300 12-Mar-96 124.4000 13-Mar-96 123.9500 14-Mar-96 124.0000 15-Mar-96 124.4500 18-Mar-96 124.2500 19-Mar-96 124.1200 20-Mar-96 123.9000 21-Mar-96 124.2000 22-Mar-96 124.1000 25-Mar-96 124.3000 26-Mar-96 124.1500 27-Mar-96 125.0000 28-Mar-96 124.2500 29-Mar-96 124.1500 1-Apr-96 124.6100 2-Apr-96 124.5800 3-Apr-96 123.8200 4-Apr-96 123.7600 5-Apr-96 124.1100 8-Apr-96 123.6000 9-Apr-96 124.7000 10-Apr-96 125.5000 11-Apr-96 125.6800 12-Apr-96 125.6000 15-Apr-96 126.1000 16-Apr-96 125.9500 17-Apr-96 125.6000 18-Apr-96 125.7000 19-Apr-96 125.4900 22-Apr-96 126.0000 23-Apr-96 126.2500 24-Apr-96 126.4500 25-Apr-96 126.8000 26-Apr-96 126.7300 29-Apr-96 126.4500 30-Apr-96 127.2500 1-May-96 127.5000 2-May-96 127.6200 3-May-96 127.4300 6-May-96 127.3500 7-May-96 126.7500 8-May-96 126.4500 9-May-96 127.1800 10-May-96 127.6000 13-May-96 127.7500 14-May-96 128.1200 15-May-96 128.0000 16-May-96 128.3200 17-May-96 127.6700 20-May-96 127.9200 21-May-96 128.4500 22-May-96 128.2500 23-May-96 128.4500 24-May-96 128.6000 27-May-96 ND 28-May-96 128.8000 29-May-96 129.3000 30-May-96 129.2500 31-May-96 128.6000 3-Jun-96 128.6300 4-Jun-96 129.3000 5-Jun-96 129.7400 6-Jun-96 129.5000 7-Jun-96 129.4000 10-Jun-96 129.5800 11-Jun-96 129.6000 12-Jun-96 129.4000 13-Jun-96 129.6500 14-Jun-96 128.8000 17-Jun-96 128.2000 18-Jun-96 128.1000 19-Jun-96 128.3500 20-Jun-96 128.3000 21-Jun-96 128.9000 24-Jun-96 128.7500 25-Jun-96 128.7000 26-Jun-96 128.4800 27-Jun-96 128.0000 28-Jun-96 128.0500 1-Jul-96 128.1600 2-Jul-96 128.3000 3-Jul-96 128.0300 4-Jul-96 ND 5-Jul-96 128.7800 8-Jul-96 128.7000 9-Jul-96 128.3000 10-Jul-96 128.3500 11-Jul-96 127.9000 12-Jul-96 128.0600 15-Jul-96 128.0000 16-Jul-96 125.7000 17-Jul-96 125.6500 18-Jul-96 125.9200 19-Jul-96 125.6000 22-Jul-96 125.6700 23-Jul-96 126.2800 24-Jul-96 126.0700 25-Jul-96 125.5800 26-Jul-96 126.2800 29-Jul-96 126.0600 30-Jul-96 126.1500 31-Jul-96 125.5900 1-Aug-96 125.5500 2-Aug-96 125.9200 5-Aug-96 125.9500 6-Aug-96 126.0400 7-Aug-96 126.2200 8-Aug-96 125.8800 9-Aug-96 125.8800 12-Aug-96 125.8300 13-Aug-96 125.7500 14-Aug-96 126.1600 15-Aug-96 125.7500 16-Aug-96 126.1400 19-Aug-96 125.9400 20-Aug-96 125.8300 21-Aug-96 125.5500 22-Aug-96 126.2000 23-Aug-96 125.6500 26-Aug-96 125.1000 27-Aug-96 125.0500 28-Aug-96 124.9200 29-Aug-96 125.3100 30-Aug-96 125.1600 2-Sep-96 ND 3-Sep-96 125.3300 4-Sep-96 125.4400 5-Sep-96 125.6000 6-Sep-96 125.9700 9-Sep-96 126.1200 10-Sep-96 127.2000 11-Sep-96 127.4000 12-Sep-96 127.8300 13-Sep-96 127.7000 16-Sep-96 127.2500 17-Sep-96 127.7500 18-Sep-96 127.0400 19-Sep-96 127.3700 20-Sep-96 127.4000 23-Sep-96 127.3300 24-Sep-96 127.3500 25-Sep-96 127.2500 26-Sep-96 128.0500 27-Sep-96 128.2200 30-Sep-96 128.5100 1-Oct-96 128.5300 2-Oct-96 128.6000 3-Oct-96 128.7200 4-Oct-96 128.7500 7-Oct-96 128.6700 8-Oct-96 128.5000 9-Oct-96 128.5500 10-Oct-96 128.7500 11-Oct-96 128.8000 14-Oct-96 ND 15-Oct-96 129.5900 16-Oct-96 129.2500 17-Oct-96 130.0000 18-Oct-96 129.6900 21-Oct-96 129.2500 22-Oct-96 129.1500 23-Oct-96 128.3000 24-Oct-96 128.1800 25-Oct-96 127.8500 28-Oct-96 127.9100 29-Oct-96 127.2500 30-Oct-96 127.2300 31-Oct-96 127.6500 1-Nov-96 127.6000 4-Nov-96 127.6100 5-Nov-96 127.8500 6-Nov-96 127.8000 7-Nov-96 127.0500 8-Nov-96 126.7000 11-Nov-96 ND 12-Nov-96 126.5000 13-Nov-96 126.7400 14-Nov-96 127.1000 15-Nov-96 127.0500 18-Nov-96 126.4000 19-Nov-96 126.6100 20-Nov-96 125.9500 21-Nov-96 126.0500 22-Nov-96 126.6500 25-Nov-96 127.8900 26-Nov-96 128.3800 27-Nov-96 128.6500 28-Nov-96 ND 29-Nov-96 129.7500 2-Dec-96 130.0200 3-Dec-96 131.4500 4-Dec-96 131.5500 5-Dec-96 130.4800 6-Dec-96 130.2500 9-Dec-96 131.0300 10-Dec-96 130.8400 11-Dec-96 129.8200 12-Dec-96 129.9500 13-Dec-96 130.1000 16-Dec-96 130.7500 17-Dec-96 130.1800 18-Dec-96 130.8800 19-Dec-96 131.1000 20-Dec-96 130.5700 23-Dec-96 131.1500 24-Dec-96 131.0000 25-Dec-96 ND 26-Dec-96 131.1600 27-Dec-96 131.0800 30-Dec-96 131.3000 31-Dec-96 129.8600 1-Jan-97 ND 2-Jan-97 129.8800 3-Jan-97 131.2300 6-Jan-97 131.8000 7-Jan-97 131.5000 8-Jan-97 132.6000 9-Jan-97 132.6500 10-Jan-97 132.2700 13-Jan-97 132.8000 14-Jan-97 133.3200 15-Jan-97 133.2000 16-Jan-97 133.3000 17-Jan-97 134.5200 20-Jan-97 ND 21-Jan-97 135.8700 22-Jan-97 137.3500 23-Jan-97 137.9100 24-Jan-97 137.4000 27-Jan-97 138.1800 28-Jan-97 139.0000 29-Jan-97 138.8500 30-Jan-97 138.3000 31-Jan-97 138.6800 3-Feb-97 139.6500 4-Feb-97 139.3500 5-Feb-97 139.4500 6-Feb-97 139.7300 7-Feb-97 141.2500 10-Feb-97 140.0600 11-Feb-97 141.4300 12-Feb-97 142.5500 13-Feb-97 142.8600 14-Feb-97 142.7900 17-Feb-97 ND 18-Feb-97 142.9500 19-Feb-97 143.9500 20-Feb-97 142.7500 21-Feb-97 142.9900 24-Feb-97 141.6500 25-Feb-97 142.0500 26-Feb-97 142.9900 27-Feb-97 143.2500 28-Feb-97 143.4000 3-Mar-97 143.9200 4-Mar-97 145.0000 5-Mar-97 145.0500 6-Mar-97 145.2000 7-Mar-97 145.6100 10-Mar-97 144.5400 11-Mar-97 144.5800 12-Mar-97 144.3200 13-Mar-97 144.5000 14-Mar-97 143.9200 17-Mar-97 143.6300 18-Mar-97 142.4400 19-Mar-97 142.9500 20-Mar-97 143.4500 21-Mar-97 143.0000 24-Mar-97 143.2000 25-Mar-97 143.7500 26-Mar-97 143.4800 27-Mar-97 142.0700 28-Mar-97 142.1200 31-Mar-97 141.3500 1-Apr-97 141.4500 2-Apr-97 141.8800 3-Apr-97 141.2800 4-Apr-97 141.9700 7-Apr-97 144.4000 8-Apr-97 144.5500 9-Apr-97 145.5700 10-Apr-97 145.1500 11-Apr-97 145.3500 14-Apr-97 145.1100 15-Apr-97 146.0000 16-Apr-97 145.7000 17-Apr-97 145.4500 18-Apr-97 144.5500 21-Apr-97 143.8500 22-Apr-97 144.7300 23-Apr-97 144.4700 24-Apr-97 144.6000 25-Apr-97 145.3200 28-Apr-97 145.8000 29-Apr-97 145.2900 30-Apr-97 146.1000 1-May-97 145.1600 2-May-97 145.8000 5-May-97 146.0000 6-May-97 145.4600 7-May-97 145.4500 8-May-97 144.1800 9-May-97 142.9000 12-May-97 144.2000 13-May-97 143.4000 14-May-97 143.6400 15-May-97 143.3300 16-May-97 142.8000 19-May-97 143.9500 20-May-97 142.7300 21-May-97 142.4500 22-May-97 142.8500 23-May-97 142.6500 26-May-97 ND 27-May-97 143.5000 28-May-97 143.7700 29-May-97 143.8400 30-May-97 144.5000 2-Jun-97 145.8800 3-Jun-97 145.9000 4-Jun-97 146.2000 5-Jun-97 146.1000 6-Jun-97 146.4000 9-Jun-97 144.7700 10-Jun-97 145.6000 11-Jun-97 145.0800 12-Jun-97 145.7500 13-Jun-97 147.0800 16-Jun-97 146.2000 17-Jun-97 146.3400 18-Jun-97 146.1000 19-Jun-97 145.4200 20-Jun-97 145.9000 23-Jun-97 145.4500 24-Jun-97 145.5200 25-Jun-97 145.6500 26-Jun-97 145.9800 27-Jun-97 146.9500 30-Jun-97 147.3000 1-Jul-97 147.2500 2-Jul-97 148.1500 3-Jul-97 147.8000 4-Jul-97 ND 7-Jul-97 147.6400 8-Jul-97 148.6000 9-Jul-97 148.7600 10-Jul-97 148.0200 11-Jul-97 149.3500 14-Jul-97 151.0200 15-Jul-97 151.8300 16-Jul-97 151.5500 17-Jul-97 150.9500 18-Jul-97 150.9000 21-Jul-97 151.3000 22-Jul-97 153.0800 23-Jul-97 153.6000 24-Jul-97 154.1500 25-Jul-97 154.7300 28-Jul-97 155.7000 29-Jul-97 154.6000 30-Jul-97 155.1000 31-Jul-97 155.2000 1-Aug-97 157.1000 4-Aug-97 157.5300 5-Aug-97 158.7500 6-Aug-97 158.8000 7-Aug-97 158.0500 8-Aug-97 156.0000 11-Aug-97 156.6200 12-Aug-97 157.4500 13-Aug-97 155.1700 14-Aug-97 156.1000 15-Aug-97 154.4500 18-Aug-97 154.2200 19-Aug-97 155.6000 20-Aug-97 156.7500 21-Aug-97 155.6500 22-Aug-97 153.4500 25-Aug-97 154.0000 26-Aug-97 152.1000 27-Aug-97 153.1400 28-Aug-97 151.9000 29-Aug-97 152.7900 1-Sep-97 ND 2-Sep-97 154.5500 3-Sep-97 153.0400 4-Sep-97 153.3700 5-Sep-97 152.0000 8-Sep-97 152.6500 9-Sep-97 152.8500 10-Sep-97 151.6000 11-Sep-97 150.2500 12-Sep-97 149.6000 15-Sep-97 148.6600 16-Sep-97 149.1500 17-Sep-97 149.6000 18-Sep-97 150.1000 19-Sep-97 149.5200 22-Sep-97 151.4700 23-Sep-97 151.5300 24-Sep-97 149.8400 25-Sep-97 149.2500 26-Sep-97 148.7100 29-Sep-97 148.6000 30-Sep-97 149.3300 1-Oct-97 149.8000 2-Oct-97 149.7500 3-Oct-97 148.6000 6-Oct-97 149.0000 7-Oct-97 148.1000 8-Oct-97 147.9500 9-Oct-97 147.3500 10-Oct-97 147.9000 13-Oct-97 ND 14-Oct-97 148.1000 15-Oct-97 147.6500 16-Oct-97 147.3000 17-Oct-97 149.5500 20-Oct-97 149.4500 21-Oct-97 150.8200 22-Oct-97 150.3400 23-Oct-97 149.4200 24-Oct-97 149.6400 27-Oct-97 148.5700 28-Oct-97 146.0000 29-Oct-97 146.5200 30-Oct-97 145.8000 31-Oct-97 145.5200 3-Nov-97 146.8000 4-Nov-97 145.6500 5-Nov-97 145.5200 6-Nov-97 145.2300 7-Nov-97 144.3500 10-Nov-97 144.4000 11-Nov-97 ND 12-Nov-97 145.5700 13-Nov-97 145.3300 14-Nov-97 146.0500 17-Nov-97 146.2400 18-Nov-97 145.6300 19-Nov-97 146.3500 20-Nov-97 146.5000 21-Nov-97 147.5000 24-Nov-97 146.8000 25-Nov-97 147.4600 26-Nov-97 148.9000 27-Nov-97 ND 28-Nov-97 149.1900 1-Dec-97 150.3300 2-Dec-97 150.0000 3-Dec-97 149.5600 4-Dec-97 149.6500 5-Dec-97 150.6900 8-Dec-97 150.9800 9-Dec-97 151.4000 10-Dec-97 150.7800 11-Dec-97 149.6300 12-Dec-97 149.9500 15-Dec-97 150.0500 16-Dec-97 150.9200 17-Dec-97 149.8000 18-Dec-97 150.1800 19-Dec-97 149.7500 22-Dec-97 150.6500 23-Dec-97 150.0800 24-Dec-97 150.1700 25-Dec-97 ND 26-Dec-97 150.2000 29-Dec-97 151.4000 30-Dec-97 151.6500 31-Dec-97 152.4000 1-Jan-98 ND 2-Jan-98 152.7200 5-Jan-98 154.0000 6-Jan-98 154.3500 7-Jan-98 154.5500 8-Jan-98 154.1000 9-Jan-98 154.2500 12-Jan-98 154.2200 13-Jan-98 154.2300 14-Jan-98 154.3900 15-Jan-98 155.1000 16-Jan-98 154.9600 19-Jan-98 ND 20-Jan-98 156.1200 21-Jan-98 154.8000 22-Jan-98 153.0000 23-Jan-98 150.9600 26-Jan-98 151.9500 27-Jan-98 151.8200 28-Jan-98 153.2500 29-Jan-98 154.5200 30-Jan-98 155.3000 2-Feb-98 154.1900 3-Feb-98 154.0500 4-Feb-98 152.6500 5-Feb-98 151.6700 6-Feb-98 152.7000 9-Feb-98 154.0000 10-Feb-98 153.3600 11-Feb-98 154.2100 12-Feb-98 153.4700 13-Feb-98 154.5000 16-Feb-98 ND 17-Feb-98 154.7500 18-Feb-98 154.0800 19-Feb-98 154.5200 20-Feb-98 154.5300 23-Feb-98 152.2000 24-Feb-98 152.6300 25-Feb-98 153.5900 26-Feb-98 153.6800 27-Feb-98 153.8000 2-Mar-98 153.6500 3-Mar-98 153.4600 4-Mar-98 154.2000 5-Mar-98 154.7500 6-Mar-98 155.5000 9-Mar-98 154.9700 10-Mar-98 155.2500 11-Mar-98 155.5000 12-Mar-98 154.9500 13-Mar-98 154.2500 16-Mar-98 154.6000 17-Mar-98 154.2000 18-Mar-98 155.0500 19-Mar-98 154.9500 20-Mar-98 155.3500 23-Mar-98 154.8000 24-Mar-98 155.0700 25-Mar-98 155.1500 26-Mar-98 154.6100 27-Mar-98 154.9500 30-Mar-98 156.7100 31-Mar-98 156.9500 1-Apr-98 157.4100 2-Apr-98 157.2000 3-Apr-98 157.1000 6-Apr-98 156.3600 7-Apr-98 156.2500 8-Apr-98 154.5500 9-Apr-98 154.6500 10-Apr-98 154.8000 13-Apr-98 154.7500 14-Apr-98 153.2000 15-Apr-98 152.8900 16-Apr-98 153.4000 17-Apr-98 153.6500 20-Apr-98 153.1000 21-Apr-98 151.9000 22-Apr-98 152.3000 23-Apr-98 153.1000 24-Apr-98 152.1000 27-Apr-98 151.9200 28-Apr-98 152.4500 29-Apr-98 152.3500 30-Apr-98 152.3500 1-May-98 150.9000 4-May-98 151.3600 5-May-98 150.5500 6-May-98 150.0600 7-May-98 149.8700 8-May-98 150.5700 11-May-98 151.0000 12-May-98 150.6500 13-May-98 151.1500 14-May-98 151.2700 15-May-98 151.7500 18-May-98 151.9500 19-May-98 151.6300 20-May-98 150.4000 21-May-98 149.3800 22-May-98 149.4800 25-May-98 ND 26-May-98 150.2000 27-May-98 151.1500 28-May-98 151.4000 29-May-98 151.4800 1-Jun-98 151.2600 2-Jun-98 151.2500 3-Jun-98 150.4800 4-Jun-98 149.8500 5-Jun-98 150.7000 8-Jun-98 150.9900 9-Jun-98 151.2000 10-Jun-98 152.5000 11-Jun-98 153.2000 12-Jun-98 153.1500 15-Jun-98 153.8600 16-Jun-98 152.5400 17-Jun-98 151.6800 18-Jun-98 152.1500 19-Jun-98 151.4300 22-Jun-98 152.2300 23-Jun-98 153.3000 24-Jun-98 152.8900 25-Jun-98 152.3200 26-Jun-98 153.8300 29-Jun-98 154.0400 30-Jun-98 153.1300 1-Jul-98 154.3700 2-Jul-98 154.4500 3-Jul-98 154.3500 6-Jul-98 153.6700 7-Jul-98 153.9000 8-Jul-98 154.3500 9-Jul-98 155.2000 10-Jul-98 154.3300 13-Jul-98 152.7300 14-Jul-98 152.9500 15-Jul-98 152.9000 16-Jul-98 152.0500 17-Jul-98 151.4500 20-Jul-98 151.0500 21-Jul-98 151.9500 22-Jul-98 151.9500 23-Jul-98 152.1500 24-Jul-98 151.0500 27-Jul-98 151.3300 28-Jul-98 150.6800 29-Jul-98 150.7000 30-Jul-98 150.7200 31-Jul-98 151.1000 3-Aug-98 151.5500 4-Aug-98 151.2100 5-Aug-98 150.4500 6-Aug-98 150.2700 7-Aug-98 150.9500 10-Aug-98 151.1000 11-Aug-98 151.1000 12-Aug-98 150.6700 13-Aug-98 151.5500 14-Aug-98 152.6500 17-Aug-98 152.1700 18-Aug-98 152.4900 19-Aug-98 152.6400 20-Aug-98 152.5800 21-Aug-98 152.3800 24-Aug-98 152.3500 25-Aug-98 152.8000 26-Aug-98 153.4000 27-Aug-98 153.5000 28-Aug-98 150.4500 31-Aug-98 149.7900 1-Sep-98 148.8000 2-Sep-98 148.8000 3-Sep-98 146.6000 4-Sep-98 147.2500 7-Sep-98 ND 8-Sep-98 146.5000 9-Sep-98 146.4300 10-Sep-98 143.7500 11-Sep-98 143.2700 14-Sep-98 144.7300 15-Sep-98 143.4100 16-Sep-98 143.7100 17-Sep-98 143.2000 18-Sep-98 143.7000 21-Sep-98 142.8600 22-Sep-98 142.9000 23-Sep-98 143.3300 24-Sep-98 142.5500 25-Sep-98 142.1000 28-Sep-98 142.6000 29-Sep-98 142.3500 30-Sep-98 142.0500 1-Oct-98 140.2500 2-Oct-98 139.2000 5-Oct-98 138.9500 6-Oct-98 138.8900 7-Oct-98 137.2000 8-Oct-98 136.8000 9-Oct-98 138.8500 12-Oct-98 ND 13-Oct-98 139.3300 14-Oct-98 139.4500 15-Oct-98 138.3000 16-Oct-98 137.6000 19-Oct-98 138.3600 20-Oct-98 139.6400 21-Oct-98 139.6500 22-Oct-98 139.4100 23-Oct-98 139.1300 26-Oct-98 140.0000 27-Oct-98 140.7100 28-Oct-98 140.6500 29-Oct-98 140.5500 30-Oct-98 140.9000 2-Nov-98 140.4900 3-Nov-98 141.1000 4-Nov-98 141.7500 5-Nov-98 140.8600 6-Nov-98 141.5600 9-Nov-98 143.7200 10-Nov-98 143.3700 11-Nov-98 ND 12-Nov-98 143.9500 13-Nov-98 143.5000 16-Nov-98 141.8500 17-Nov-98 141.9300 18-Nov-98 142.0000 19-Nov-98 143.1000 20-Nov-98 143.6800 23-Nov-98 145.0000 24-Nov-98 145.1800 25-Nov-98 144.9300 26-Nov-98 ND 27-Nov-98 145.7200 30-Nov-98 144.2300 1-Dec-98 143.0400 2-Dec-98 142.2700 3-Dec-98 142.2500 4-Dec-98 142.7800 7-Dec-98 142.8000 8-Dec-98 142.2300 9-Dec-98 142.0500 10-Dec-98 140.9500 11-Dec-98 140.4200 14-Dec-98 140.3800 15-Dec-98 141.0500 16-Dec-98 141.7500 17-Dec-98 141.7300 18-Dec-98 141.7200 21-Dec-98 142.3600 22-Dec-98 142.4700 23-Dec-98 142.3800 24-Dec-98 143.2300 25-Dec-98 ND 28-Dec-98 142.9500 29-Dec-98 142.0600 30-Dec-98 142.6300 31-Dec-98 142.1500