SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$ --------------------------------------------- 1-Jan-90 ND 2-Jan-90 1.5768 3-Jan-90 1.5785 4-Jan-90 1.5420 5-Jan-90 1.5370 8-Jan-90 1.5238 9-Jan-90 1.5270 10-Jan-90 1.5125 11-Jan-90 1.5160 12-Jan-90 1.4945 15-Jan-90 ND 16-Jan-90 1.5165 17-Jan-90 1.5067 18-Jan-90 1.5185 19-Jan-90 1.5145 22-Jan-90 1.5320 23-Jan-90 1.5080 24-Jan-90 1.4965 25-Jan-90 1.4880 26-Jan-90 1.4980 29-Jan-90 1.4860 30-Jan-90 1.4910 31-Jan-90 1.5040 1-Feb-90 1.4982 2-Feb-90 1.4970 5-Feb-90 1.4802 6-Feb-90 1.4769 7-Feb-90 1.4815 8-Feb-90 1.4948 9-Feb-90 1.4970 12-Feb-90 1.4958 13-Feb-90 1.4970 14-Feb-90 1.4923 15-Feb-90 1.4955 16-Feb-90 1.4935 19-Feb-90 ND 20-Feb-90 1.4850 21-Feb-90 1.4747 22-Feb-90 1.4725 23-Feb-90 1.4770 26-Feb-90 1.4870 27-Feb-90 1.4833 28-Feb-90 1.4915 1-Mar-90 1.5060 2-Mar-90 1.5135 5-Mar-90 1.5000 6-Mar-90 1.4995 7-Mar-90 1.5067 8-Mar-90 1.5093 9-Mar-90 1.5123 12-Mar-90 1.5239 13-Mar-90 1.5280 14-Mar-90 1.5270 15-Mar-90 1.5220 16-Mar-90 1.5095 19-Mar-90 1.5087 20-Mar-90 1.5167 21-Mar-90 1.5210 22-Mar-90 1.5150 23-Mar-90 1.5185 26-Mar-90 1.5265 27-Mar-90 1.5180 28-Mar-90 1.5160 29-Mar-90 1.4980 30-Mar-90 1.4975 2-Apr-90 1.5075 3-Apr-90 1.5027 4-Apr-90 1.5065 5-Apr-90 1.5010 6-Apr-90 1.5013 9-Apr-90 1.4962 10-Apr-90 1.4963 11-Apr-90 1.4840 12-Apr-90 1.4828 13-Apr-90 1.4850 16-Apr-90 1.4903 17-Apr-90 1.4905 18-Apr-90 1.4840 19-Apr-90 1.4828 20-Apr-90 1.4913 23-Apr-90 1.4930 24-Apr-90 1.4880 25-Apr-90 1.4670 26-Apr-90 1.4615 27-Apr-90 1.4570 30-Apr-90 1.4505 1-May-90 1.4555 2-May-90 1.4555 3-May-90 1.4544 4-May-90 1.4447 7-May-90 1.4325 8-May-90 1.4330 9-May-90 1.4040 10-May-90 1.3955 11-May-90 1.3952 14-May-90 1.3957 15-May-90 1.3980 16-May-90 1.4000 17-May-90 1.4040 18-May-90 1.4048 21-May-90 1.4240 22-May-90 1.4180 23-May-90 1.4123 24-May-90 1.4200 25-May-90 1.4255 28-May-90 ND 29-May-90 1.4098 30-May-90 1.4210 31-May-90 1.4330 1-Jun-90 1.4360 4-Jun-90 1.4410 5-Jun-90 1.4347 6-Jun-90 1.4285 7-Jun-90 1.4385 8-Jun-90 1.4478 11-Jun-90 1.4405 12-Jun-90 1.4370 13-Jun-90 1.4328 14-Jun-90 1.4355 15-Jun-90 1.4360 18-Jun-90 1.4165 19-Jun-90 1.4077 20-Jun-90 1.4145 21-Jun-90 1.4155 22-Jun-90 1.4090 25-Jun-90 1.4107 26-Jun-90 1.4060 27-Jun-90 1.4080 28-Jun-90 1.4137 29-Jun-90 1.4155 2-Jul-90 1.4040 3-Jul-90 1.3945 4-Jul-90 ND 5-Jul-90 1.3997 6-Jul-90 1.4015 9-Jul-90 1.3955 10-Jul-90 1.3963 11-Jul-90 1.4035 12-Jul-90 1.4050 13-Jul-90 1.3930 16-Jul-90 1.4165 17-Jul-90 1.4070 18-Jul-90 1.4088 19-Jul-90 1.4100 20-Jul-90 1.4075 23-Jul-90 1.3885 24-Jul-90 1.3750 25-Jul-90 1.3740 26-Jul-90 1.3782 27-Jul-90 1.3685 30-Jul-90 1.3650 31-Jul-90 1.3477 1-Aug-90 1.3555 2-Aug-90 1.3565 3-Aug-90 1.3510 6-Aug-90 1.3322 7-Aug-90 1.3310 8-Aug-90 1.3440 9-Aug-90 1.3385 10-Aug-90 1.3390 13-Aug-90 1.3165 14-Aug-90 1.3060 15-Aug-90 1.2930 16-Aug-90 1.3035 17-Aug-90 1.2815 20-Aug-90 1.2918 21-Aug-90 1.2868 22-Aug-90 1.2735 23-Aug-90 1.2605 24-Aug-90 1.2685 27-Aug-90 1.2750 28-Aug-90 1.2815 29-Aug-90 1.2850 30-Aug-90 1.2960 31-Aug-90 1.3085 3-Sep-90 ND 4-Sep-90 1.3175 5-Sep-90 1.2975 6-Sep-90 1.2988 7-Sep-90 1.3040 10-Sep-90 1.3190 11-Sep-90 1.3305 12-Sep-90 1.3232 13-Sep-90 1.3139 14-Sep-90 1.2905 17-Sep-90 1.2870 18-Sep-90 1.2825 19-Sep-90 1.3060 20-Sep-90 1.3200 21-Sep-90 1.3222 24-Sep-90 1.2975 25-Sep-90 1.3020 26-Sep-90 1.3112 27-Sep-90 1.3080 28-Sep-90 1.2995 1-Oct-90 1.2895 2-Oct-90 1.2920 3-Oct-90 1.2850 4-Oct-90 1.2770 5-Oct-90 1.2910 8-Oct-90 ND 9-Oct-90 1.2775 10-Oct-90 1.2780 11-Oct-90 1.2910 12-Oct-90 1.2785 15-Oct-90 1.2885 16-Oct-90 1.2790 17-Oct-90 1.2735 18-Oct-90 1.2740 19-Oct-90 1.2700 22-Oct-90 1.2820 23-Oct-90 1.2817 24-Oct-90 1.2700 25-Oct-90 1.2770 26-Oct-90 1.2810 29-Oct-90 1.2870 30-Oct-90 1.2895 31-Oct-90 1.2870 1-Nov-90 1.2762 2-Nov-90 1.2707 5-Nov-90 1.2505 6-Nov-90 1.2500 7-Nov-90 1.2440 8-Nov-90 1.2485 9-Nov-90 1.2500 12-Nov-90 ND 13-Nov-90 1.2537 14-Nov-90 1.2460 15-Nov-90 1.2522 16-Nov-90 1.2440 19-Nov-90 1.2457 20-Nov-90 1.2473 21-Nov-90 1.2513 22-Nov-90 ND 23-Nov-90 1.2585 26-Nov-90 1.2675 27-Nov-90 1.2600 28-Nov-90 1.2683 29-Nov-90 1.2770 30-Nov-90 1.2765 3-Dec-90 1.2920 4-Dec-90 1.2842 5-Dec-90 1.2835 6-Dec-90 1.2725 7-Dec-90 1.2630 10-Dec-90 1.2620 11-Dec-90 1.2675 12-Dec-90 1.2645 13-Dec-90 1.2655 14-Dec-90 1.2742 17-Dec-90 1.2750 18-Dec-90 1.2703 19-Dec-90 1.2700 20-Dec-90 1.2898 21-Dec-90 1.3090 24-Dec-90 1.3160 25-Dec-90 ND 26-Dec-90 1.3070 27-Dec-90 1.3060 28-Dec-90 1.2795 31-Dec-90 1.2770 1-Jan-91 ND 2-Jan-91 1.2622 3-Jan-91 1.2665 4-Jan-91 1.2755 7-Jan-91 1.2921 8-Jan-91 1.2880 9-Jan-91 1.2732 10-Jan-91 1.2885 11-Jan-91 1.2800 14-Jan-91 1.2831 15-Jan-91 1.2873 16-Jan-91 1.2890 17-Jan-91 1.2725 18-Jan-91 1.2620 21-Jan-91 ND 22-Jan-91 1.2582 23-Jan-91 1.2532 24-Jan-91 1.2580 25-Jan-91 1.2600 28-Jan-91 1.2635 29-Jan-91 1.2605 30-Jan-91 1.2675 31-Jan-91 1.2580 1-Feb-91 1.2525 4-Feb-91 1.2512 5-Feb-91 1.2490 6-Feb-91 1.2347 7-Feb-91 1.2375 8-Feb-91 1.2445 11-Feb-91 1.2355 12-Feb-91 1.2450 13-Feb-91 1.2495 14-Feb-91 1.2570 15-Feb-91 1.2680 18-Feb-91 ND 19-Feb-91 1.2815 20-Feb-91 1.2798 21-Feb-91 1.2743 22-Feb-91 1.2895 25-Feb-91 1.3040 26-Feb-91 1.3050 27-Feb-91 1.3160 28-Feb-91 1.3265 1-Mar-91 1.3320 4-Mar-91 1.3400 5-Mar-91 1.3355 6-Mar-91 1.3455 7-Mar-91 1.3500 8-Mar-91 1.3645 11-Mar-91 1.3705 12-Mar-91 1.3625 13-Mar-91 1.3695 14-Mar-91 1.3685 15-Mar-91 1.3873 18-Mar-91 1.4120 19-Mar-91 1.4285 20-Mar-91 1.4230 21-Mar-91 1.4105 22-Mar-91 1.4093 25-Mar-91 1.4290 26-Mar-91 1.4353 27-Mar-91 1.4545 28-Mar-91 1.4555 29-Mar-91 1.4450 1-Apr-91 1.4382 2-Apr-91 1.4243 3-Apr-91 1.4161 4-Apr-91 1.4015 5-Apr-91 1.4190 8-Apr-91 1.4322 9-Apr-91 1.4125 10-Apr-91 1.4240 11-Apr-91 1.4120 12-Apr-91 1.4265 15-Apr-91 1.4235 16-Apr-91 1.4180 17-Apr-91 1.4260 18-Apr-91 1.4430 19-Apr-91 1.4715 22-Apr-91 1.4810 23-Apr-91 1.4595 24-Apr-91 1.4698 25-Apr-91 1.4658 26-Apr-91 1.4795 29-Apr-91 1.4840 30-Apr-91 1.4490 1-May-91 1.4450 2-May-91 1.4590 3-May-91 1.4760 6-May-91 1.4702 7-May-91 1.4590 8-May-91 1.4650 9-May-91 1.4730 10-May-91 1.4590 13-May-91 1.4440 14-May-91 1.4322 15-May-91 1.4315 16-May-91 1.4410 17-May-91 1.4710 20-May-91 1.4587 21-May-91 1.4495 22-May-91 1.4600 23-May-91 1.4563 24-May-91 1.4546 27-May-91 ND 28-May-91 1.4455 29-May-91 1.4630 30-May-91 1.4660 31-May-91 1.4822 3-Jun-91 1.4895 4-Jun-91 1.4850 5-Jun-91 1.4962 6-Jun-91 1.5025 7-Jun-91 1.5190 10-Jun-91 1.5118 11-Jun-91 1.5145 12-Jun-91 1.5325 13-Jun-91 1.5373 14-Jun-91 1.5335 17-Jun-91 1.5460 18-Jun-91 1.5621 19-Jun-91 1.5387 20-Jun-91 1.5417 21-Jun-91 1.5468 24-Jun-91 1.5335 25-Jun-91 1.5525 26-Jun-91 1.5440 27-Jun-91 1.5495 28-Jun-91 1.5582 1-Jul-91 1.5650 2-Jul-91 1.5805 3-Jul-91 1.5830 4-Jul-91 ND 5-Jul-91 1.5755 8-Jul-91 1.5635 9-Jul-91 1.5735 10-Jul-91 1.5720 11-Jul-91 1.5898 12-Jul-91 1.5499 15-Jul-91 1.5478 16-Jul-91 1.5615 17-Jul-91 1.5535 18-Jul-91 1.5355 19-Jul-91 1.5150 22-Jul-91 1.5230 23-Jul-91 1.5255 24-Jul-91 1.5118 25-Jul-91 1.5305 26-Jul-91 1.5150 29-Jul-91 1.5325 30-Jul-91 1.5288 31-Jul-91 1.5260 1-Aug-91 1.5357 2-Aug-91 1.5080 5-Aug-91 1.4990 6-Aug-91 1.4952 7-Aug-91 1.4945 8-Aug-91 1.5075 9-Aug-91 1.5150 12-Aug-91 1.5100 13-Aug-91 1.5140 14-Aug-91 1.5185 15-Aug-91 1.5230 16-Aug-91 1.5405 19-Aug-91 1.5510 20-Aug-91 1.5485 21-Aug-91 1.5230 22-Aug-91 1.5050 23-Aug-91 1.5320 26-Aug-91 1.5275 27-Aug-91 1.5227 28-Aug-91 1.5173 29-Aug-91 1.5255 30-Aug-91 1.5285 2-Sep-91 ND 3-Sep-91 1.5265 4-Sep-91 1.5238 5-Sep-91 1.5273 6-Sep-91 1.5225 9-Sep-91 1.4900 10-Sep-91 1.4805 11-Sep-91 1.4863 12-Sep-91 1.4775 13-Sep-91 1.4760 16-Sep-91 1.4635 17-Sep-91 1.4585 18-Sep-91 1.4678 19-Sep-91 1.4777 20-Sep-91 1.4725 23-Sep-91 1.4590 24-Sep-91 1.4575 25-Sep-91 1.4645 26-Sep-91 1.4657 27-Sep-91 1.4595 30-Sep-91 1.4490 1-Oct-91 1.4520 2-Oct-91 1.4538 3-Oct-91 1.4576 4-Oct-91 1.4685 7-Oct-91 1.4725 8-Oct-91 1.4860 9-Oct-91 1.4810 10-Oct-91 1.4820 11-Oct-91 1.4820 14-Oct-91 ND 15-Oct-91 1.4945 16-Oct-91 1.4880 17-Oct-91 1.4885 18-Oct-91 1.4765 21-Oct-91 1.4810 22-Oct-91 1.4795 23-Oct-91 1.4890 24-Oct-91 1.4885 25-Oct-91 1.4895 28-Oct-91 1.5003 29-Oct-91 1.4785 30-Oct-91 1.4640 31-Oct-91 1.4650 1-Nov-91 1.4610 4-Nov-91 1.4348 5-Nov-91 1.4490 6-Nov-91 1.4510 7-Nov-91 1.4390 8-Nov-91 1.4510 11-Nov-91 ND 12-Nov-91 1.4515 13-Nov-91 1.4530 14-Nov-91 1.4475 15-Nov-91 1.4530 18-Nov-91 1.4260 19-Nov-91 1.4190 20-Nov-91 1.4220 21-Nov-91 1.4188 22-Nov-91 1.4107 25-Nov-91 1.4085 26-Nov-91 1.4010 27-Nov-91 1.4275 28-Nov-91 ND 29-Nov-91 1.4360 2-Dec-91 1.4235 3-Dec-91 1.4290 4-Dec-91 1.4290 5-Dec-91 1.4080 6-Dec-91 1.3897 9-Dec-91 1.3905 10-Dec-91 1.3955 11-Dec-91 1.3920 12-Dec-91 1.3970 13-Dec-91 1.3985 16-Dec-91 1.3950 17-Dec-91 1.3950 18-Dec-91 1.3945 19-Dec-91 1.3833 20-Dec-91 1.3620 23-Dec-91 1.3460 24-Dec-91 1.3550 25-Dec-91 ND 26-Dec-91 1.3445 27-Dec-91 1.3510 30-Dec-91 1.3555 31-Dec-91 1.3615 1-Jan-92 ND 2-Jan-92 1.3650 3-Jan-92 1.3762 6-Jan-92 1.3490 7-Jan-92 1.3492 8-Jan-92 1.3510 9-Jan-92 1.3830 10-Jan-92 1.4110 13-Jan-92 1.3982 14-Jan-92 1.4115 15-Jan-92 1.4437 16-Jan-92 1.4370 17-Jan-92 1.4225 20-Jan-92 ND 21-Jan-92 1.4037 22-Jan-92 1.4060 23-Jan-92 1.4170 24-Jan-92 1.4095 27-Jan-92 1.4375 28-Jan-92 1.4210 29-Jan-92 1.4185 30-Jan-92 1.4420 31-Jan-92 1.4290 3-Feb-92 1.4245 4-Feb-92 1.4215 5-Feb-92 1.4175 6-Feb-92 1.4070 7-Feb-92 1.3900 10-Feb-92 1.4033 11-Feb-92 1.4245 12-Feb-92 1.4392 13-Feb-92 1.4595 14-Feb-92 1.4680 17-Feb-92 ND 18-Feb-92 1.4895 19-Feb-92 1.4888 20-Feb-92 1.4895 21-Feb-92 1.4940 24-Feb-92 1.4907 25-Feb-92 1.4855 26-Feb-92 1.4990 27-Feb-92 1.4890 28-Feb-92 1.4845 2-Mar-92 1.4878 3-Mar-92 1.5070 4-Mar-92 1.5240 5-Mar-92 1.5242 6-Mar-92 1.5170 9-Mar-92 1.5080 10-Mar-92 1.5185 11-Mar-92 1.5085 12-Mar-92 1.5130 13-Mar-92 1.5075 16-Mar-92 1.5105 17-Mar-92 1.4965 18-Mar-92 1.4928 19-Mar-92 1.5150 20-Mar-92 1.5255 23-Mar-92 1.5175 24-Mar-92 1.5145 25-Mar-92 1.5000 26-Mar-92 1.5165 27-Mar-92 1.4965 30-Mar-92 1.5042 31-Mar-92 1.5020 1-Apr-92 1.5090 2-Apr-92 1.5027 3-Apr-92 1.4890 6-Apr-92 1.4887 7-Apr-92 1.4920 8-Apr-92 1.4923 9-Apr-92 1.4870 10-Apr-92 1.5080 13-Apr-92 1.5250 14-Apr-92 1.5135 15-Apr-92 1.5335 16-Apr-92 1.5430 17-Apr-92 1.5450 20-Apr-92 1.5485 21-Apr-92 1.5474 22-Apr-92 1.5415 23-Apr-92 1.5420 24-Apr-92 1.5330 27-Apr-92 1.5300 28-Apr-92 1.5173 29-Apr-92 1.5220 30-Apr-92 1.5170 1-May-92 1.5010 4-May-92 1.5045 5-May-92 1.5083 6-May-92 1.5020 7-May-92 1.5117 8-May-92 1.5290 11-May-92 1.5280 12-May-92 1.5045 13-May-92 1.4945 14-May-92 1.4760 15-May-92 1.4885 18-May-92 1.4650 19-May-92 1.4595 20-May-92 1.4705 21-May-92 1.4825 22-May-92 1.4890 25-May-92 ND 26-May-92 1.4792 27-May-92 1.4865 28-May-92 1.4768 29-May-92 1.4562 1-Jun-92 1.4617 2-Jun-92 1.4610 3-Jun-92 1.4703 4-Jun-92 1.4615 5-Jun-92 1.4500 8-Jun-92 1.4523 9-Jun-92 1.4560 10-Jun-92 1.4520 11-Jun-92 1.4315 12-Jun-92 1.4270 15-Jun-92 1.4150 16-Jun-92 1.4070 17-Jun-92 1.4200 18-Jun-92 1.4125 19-Jun-92 1.4165 22-Jun-92 1.4150 23-Jun-92 1.4170 24-Jun-92 1.4045 25-Jun-92 1.3920 26-Jun-92 1.3845 29-Jun-92 1.3680 30-Jun-92 1.3747 1-Jul-92 1.3665 2-Jul-92 1.3580 3-Jul-92 1.3575 6-Jul-92 1.3538 7-Jul-92 1.3485 8-Jul-92 1.3480 9-Jul-92 1.3720 10-Jul-92 1.3560 13-Jul-92 1.3360 14-Jul-92 1.3481 15-Jul-92 1.3362 16-Jul-92 1.3280 17-Jul-92 1.3070 20-Jul-92 1.3130 21-Jul-92 1.3225 22-Jul-92 1.3220 23-Jul-92 1.3160 24-Jul-92 1.3300 27-Jul-92 1.3128 28-Jul-92 1.3039 29-Jul-92 1.3207 30-Jul-92 1.3210 31-Jul-92 1.3195 3-Aug-92 1.3198 4-Aug-92 1.3200 5-Aug-92 1.3235 6-Aug-92 1.3310 7-Aug-92 1.3128 10-Aug-92 1.3172 11-Aug-92 1.3252 12-Aug-92 1.3215 13-Aug-92 1.3140 14-Aug-92 1.3242 17-Aug-92 1.3150 18-Aug-92 1.3112 19-Aug-92 1.3024 20-Aug-92 1.2915 21-Aug-92 1.2790 24-Aug-92 1.2425 25-Aug-92 1.2480 26-Aug-92 1.2600 27-Aug-92 1.2650 28-Aug-92 1.2590 31-Aug-92 1.2465 1-Sep-92 1.2405 2-Sep-92 1.2395 3-Sep-92 1.2630 4-Sep-92 1.2515 7-Sep-92 ND 8-Sep-92 1.2327 9-Sep-92 1.2520 10-Sep-92 1.2495 11-Sep-92 1.2890 14-Sep-92 1.3155 15-Sep-92 1.3145 16-Sep-92 1.3205 17-Sep-92 1.2950 18-Sep-92 1.3050 21-Sep-92 1.3005 22-Sep-92 1.3020 23-Sep-92 1.3105 24-Sep-92 1.3055 25-Sep-92 1.2970 28-Sep-92 1.2715 29-Sep-92 1.2465 30-Sep-92 1.2372 1-Oct-92 1.2450 2-Oct-92 1.2352 5-Oct-92 1.2260 6-Oct-92 1.2490 7-Oct-92 1.2645 8-Oct-92 1.3012 9-Oct-92 1.3145 12-Oct-92 ND 13-Oct-92 1.3138 14-Oct-92 1.3040 15-Oct-92 1.2942 16-Oct-92 1.3185 19-Oct-92 1.3230 20-Oct-92 1.3610 21-Oct-92 1.3480 22-Oct-92 1.3510 23-Oct-92 1.3630 26-Oct-92 1.3685 27-Oct-92 1.3660 28-Oct-92 1.3700 29-Oct-92 1.3760 30-Oct-92 1.3770 2-Nov-92 1.3985 3-Nov-92 1.3925 4-Nov-92 1.3980 5-Nov-92 1.4170 6-Nov-92 1.4315 9-Nov-92 1.4265 10-Nov-92 1.4375 11-Nov-92 ND 12-Nov-92 1.4350 13-Nov-92 1.4130 16-Nov-92 1.4390 17-Nov-92 1.4550 18-Nov-92 1.4560 19-Nov-92 1.4340 20-Nov-92 1.4320 23-Nov-92 1.4400 24-Nov-92 1.4373 25-Nov-92 1.4310 26-Nov-92 ND 27-Nov-92 1.4420 30-Nov-92 1.4375 1-Dec-92 1.4150 2-Dec-92 1.3915 3-Dec-92 1.4115 4-Dec-92 1.4342 7-Dec-92 1.4000 8-Dec-92 1.3935 9-Dec-92 1.4070 10-Dec-92 1.4125 11-Dec-92 1.4055 14-Dec-92 1.4085 15-Dec-92 1.4100 16-Dec-92 1.3970 17-Dec-92 1.4015 18-Dec-92 1.4115 21-Dec-92 1.4140 22-Dec-92 1.4350 23-Dec-92 1.4420 24-Dec-92 1.4485 25-Dec-92 ND 28-Dec-92 1.4550 29-Dec-92 1.4630 30-Dec-92 1.4595 31-Dec-92 1.4660 1-Jan-93 ND 4-Jan-93 1.4790 5-Jan-93 1.4702 6-Jan-93 1.4870 7-Jan-93 1.4925 8-Jan-93 1.4950 11-Jan-93 1.4885 12-Jan-93 1.4975 13-Jan-93 1.4925 14-Jan-93 1.4815 15-Jan-93 1.4970 18-Jan-93 ND 19-Jan-93 1.4745 20-Jan-93 1.4705 21-Jan-93 1.4810 22-Jan-93 1.4595 25-Jan-93 1.4432 26-Jan-93 1.4525 27-Jan-93 1.4605 28-Jan-93 1.4610 29-Jan-93 1.4880 1-Feb-93 1.5185 2-Feb-93 1.5240 3-Feb-93 1.5252 4-Feb-93 1.5305 5-Feb-93 1.5280 8-Feb-93 1.5321 9-Feb-93 1.5285 10-Feb-93 1.5345 11-Feb-93 1.5349 12-Feb-93 1.5404 15-Feb-93 ND 16-Feb-93 1.5075 17-Feb-93 1.5050 18-Feb-93 1.5095 19-Feb-93 1.5070 22-Feb-93 1.4905 23-Feb-93 1.4840 24-Feb-93 1.4975 25-Feb-93 1.5155 26-Feb-93 1.5260 1-Mar-93 1.5265 2-Mar-93 1.5215 3-Mar-93 1.5270 4-Mar-93 1.5185 5-Mar-93 1.5467 8-Mar-93 1.5385 9-Mar-93 1.5433 10-Mar-93 1.5362 11-Mar-93 1.5245 12-Mar-93 1.5223 15-Mar-93 1.5220 16-Mar-93 1.5230 17-Mar-93 1.5335 18-Mar-93 1.5215 19-Mar-93 1.5095 22-Mar-93 1.5146 23-Mar-93 1.5097 24-Mar-93 1.5080 25-Mar-93 1.5217 26-Mar-93 1.5088 29-Mar-93 1.5090 30-Mar-93 1.4960 31-Mar-93 1.4915 1-Apr-93 1.4824 2-Apr-93 1.4910 5-Apr-93 1.4770 6-Apr-93 1.4895 7-Apr-93 1.4885 8-Apr-93 1.4797 9-Apr-93 1.4765 12-Apr-93 1.4630 13-Apr-93 1.4455 14-Apr-93 1.4575 15-Apr-93 1.4655 16-Apr-93 1.4770 19-Apr-93 1.4698 20-Apr-93 1.4637 21-Apr-93 1.4620 22-Apr-93 1.4580 23-Apr-93 1.4300 26-Apr-93 1.4180 27-Apr-93 1.4262 28-Apr-93 1.4330 29-Apr-93 1.4290 30-Apr-93 1.4350 3-May-93 1.4325 4-May-93 1.4170 5-May-93 1.4175 6-May-93 1.4205 7-May-93 1.4290 10-May-93 1.4545 11-May-93 1.4585 12-May-93 1.4610 13-May-93 1.4583 14-May-93 1.4510 17-May-93 1.4690 18-May-93 1.4787 19-May-93 1.4745 20-May-93 1.4640 21-May-93 1.4730 24-May-93 1.4717 25-May-93 1.4590 26-May-93 1.4625 27-May-93 1.4380 28-May-93 1.4185 31-May-93 ND 1-Jun-93 1.4250 2-Jun-93 1.4250 3-Jun-93 1.4287 4-Jun-93 1.4590 7-Jun-93 1.4555 8-Jun-93 1.4575 9-Jun-93 1.4742 10-Jun-93 1.4682 11-Jun-93 1.4500 14-Jun-93 1.4500 15-Jun-93 1.4633 16-Jun-93 1.4860 17-Jun-93 1.4785 18-Jun-93 1.5005 21-Jun-93 1.5015 22-Jun-93 1.5134 23-Jun-93 1.5075 24-Jun-93 1.5180 25-Jun-93 1.5128 28-Jun-93 1.5048 29-Jun-93 1.5010 30-Jun-93 1.5105 1-Jul-93 1.5065 2-Jul-93 1.5090 5-Jul-93 ND 6-Jul-93 1.5110 7-Jul-93 1.5170 8-Jul-93 1.5145 9-Jul-93 1.5315 12-Jul-93 1.5290 13-Jul-93 1.5185 14-Jul-93 1.5115 15-Jul-93 1.5170 16-Jul-93 1.5150 19-Jul-93 1.4985 20-Jul-93 1.5055 21-Jul-93 1.5008 22-Jul-93 1.5022 23-Jul-93 1.5185 26-Jul-93 1.5210 27-Jul-93 1.5210 28-Jul-93 1.5140 29-Jul-93 1.5240 30-Jul-93 1.5230 2-Aug-93 1.5025 3-Aug-93 1.5013 4-Aug-93 1.5065 5-Aug-93 1.5111 6-Aug-93 1.5010 9-Aug-93 1.5035 10-Aug-93 1.5177 11-Aug-93 1.5282 12-Aug-93 1.5265 13-Aug-93 1.5265 16-Aug-93 1.4975 17-Aug-93 1.5065 18-Aug-93 1.4895 19-Aug-93 1.4850 20-Aug-93 1.4770 23-Aug-93 1.4855 24-Aug-93 1.4795 25-Aug-93 1.4855 26-Aug-93 1.4685 27-Aug-93 1.4710 30-Aug-93 1.4738 31-Aug-93 1.4805 1-Sep-93 1.4590 2-Sep-93 1.4517 3-Sep-93 1.4290 6-Sep-93 ND 7-Sep-93 1.4169 8-Sep-93 1.4230 9-Sep-93 1.4007 10-Sep-93 1.3945 13-Sep-93 1.4080 14-Sep-93 1.3975 15-Sep-93 1.3905 16-Sep-93 1.4017 17-Sep-93 1.4010 20-Sep-93 1.4035 21-Sep-93 1.4300 22-Sep-93 1.4190 23-Sep-93 1.4340 24-Sep-93 1.4385 27-Sep-93 1.4260 28-Sep-93 1.4130 29-Sep-93 1.4130 30-Sep-93 1.4310 1-Oct-93 1.4247 4-Oct-93 1.4187 5-Oct-93 1.4215 6-Oct-93 1.4220 7-Oct-93 1.4260 8-Oct-93 1.4055 11-Oct-93 ND 12-Oct-93 1.3995 13-Oct-93 1.4058 14-Oct-93 1.4227 15-Oct-93 1.4270 18-Oct-93 1.4345 19-Oct-93 1.4450 20-Oct-93 1.4552 21-Oct-93 1.4685 22-Oct-93 1.4758 25-Oct-93 1.4720 26-Oct-93 1.4830 27-Oct-93 1.4820 28-Oct-93 1.4920 29-Oct-93 1.4830 1-Nov-93 1.5015 2-Nov-93 1.5015 3-Nov-93 1.5020 4-Nov-93 1.5035 5-Nov-93 1.4925 8-Nov-93 1.4852 9-Nov-93 1.4960 10-Nov-93 1.4940 11-Nov-93 ND 12-Nov-93 1.4978 15-Nov-93 1.4915 16-Nov-93 1.5005 17-Nov-93 1.4975 18-Nov-93 1.5030 19-Nov-93 1.5070 22-Nov-93 1.4935 23-Nov-93 1.4892 24-Nov-93 1.4927 25-Nov-93 ND 26-Nov-93 1.4980 29-Nov-93 1.4910 30-Nov-93 1.5002 1-Dec-93 1.4965 2-Dec-93 1.4978 3-Dec-93 1.4897 6-Dec-93 1.4665 7-Dec-93 1.4662 8-Dec-93 1.4665 9-Dec-93 1.4675 10-Dec-93 1.4567 13-Dec-93 1.4650 14-Dec-93 1.4657 15-Dec-93 1.4665 16-Dec-93 1.4600 17-Dec-93 1.4550 20-Dec-93 1.4630 21-Dec-93 1.4515 22-Dec-93 1.4377 23-Dec-93 1.4340 24-Dec-93 1.4390 27-Dec-93 1.4450 28-Dec-93 1.4385 29-Dec-93 1.4570 30-Dec-93 1.4840 31-Dec-93 1.4880 3-Jan-94 1.4910 4-Jan-94 1.4875 5-Jan-94 1.4807 6-Jan-94 1.4807 7-Jan-94 1.4700 10-Jan-94 1.4730 11-Jan-94 1.4775 12-Jan-94 1.4660 13-Jan-94 1.4775 14-Jan-94 1.4810 17-Jan-94 ND 18-Jan-94 1.4642 19-Jan-94 1.4610 20-Jan-94 1.4540 21-Jan-94 1.4645 24-Jan-94 1.4650 25-Jan-94 1.4710 26-Jan-94 1.4705 27-Jan-94 1.4718 28-Jan-94 1.4625 31-Jan-94 1.4627 1-Feb-94 1.4500 2-Feb-94 1.4525 3-Feb-94 1.4505 4-Feb-94 1.4568 7-Feb-94 1.4707 8-Feb-94 1.4800 9-Feb-94 1.4760 10-Feb-94 1.4780 11-Feb-94 1.4765 14-Feb-94 1.4705 15-Feb-94 1.4535 16-Feb-94 1.4545 17-Feb-94 1.4565 18-Feb-94 1.4510 21-Feb-94 ND 22-Feb-94 1.4493 23-Feb-94 1.4540 24-Feb-94 1.4393 25-Feb-94 1.4285 28-Feb-94 1.4250 1-Mar-94 1.4400 2-Mar-94 1.4275 3-Mar-94 1.4325 4-Mar-94 1.4405 7-Mar-94 1.4385 8-Mar-94 1.4395 9-Mar-94 1.4355 10-Mar-94 1.4205 11-Mar-94 1.4165 14-Mar-94 1.4370 15-Mar-94 1.4385 16-Mar-94 1.4335 17-Mar-94 1.4335 18-Mar-94 1.4345 21-Mar-94 1.4370 22-Mar-94 1.4295 23-Mar-94 1.4285 24-Mar-94 1.4190 25-Mar-94 1.4165 28-Mar-94 1.4218 29-Mar-94 1.4255 30-Mar-94 1.4165 31-Mar-94 1.4097 1-Apr-94 1.4265 4-Apr-94 1.4275 5-Apr-94 1.4426 6-Apr-94 1.4489 7-Apr-94 1.4512 8-Apr-94 1.4435 11-Apr-94 1.4417 12-Apr-94 1.4498 13-Apr-94 1.4417 14-Apr-94 1.4453 15-Apr-94 1.4528 18-Apr-94 1.4575 19-Apr-94 1.4425 20-Apr-94 1.4400 21-Apr-94 1.4343 22-Apr-94 1.4376 25-Apr-94 1.4328 26-Apr-94 1.4333 27-Apr-94 1.4240 28-Apr-94 1.4195 29-Apr-94 1.4110 2-May-94 1.4000 3-May-94 1.3995 4-May-94 1.4105 5-May-94 1.4166 6-May-94 1.4147 9-May-94 1.4125 10-May-94 1.4302 11-May-94 1.4280 12-May-94 1.4270 13-May-94 1.4255 16-May-94 1.4262 17-May-94 1.4157 18-May-94 1.4075 19-May-94 1.4098 20-May-94 1.4057 23-May-94 1.4070 24-May-94 1.4140 25-May-94 1.4017 26-May-94 1.4038 27-May-94 1.4025 30-May-94 ND 31-May-94 1.4033 1-Jun-94 1.4005 2-Jun-94 1.4050 3-Jun-94 1.4170 6-Jun-94 1.4150 7-Jun-94 1.4126 8-Jun-94 1.4130 9-Jun-94 1.4155 10-Jun-94 1.4060 13-Jun-94 1.3884 14-Jun-94 1.3835 15-Jun-94 1.3735 16-Jun-94 1.3720 17-Jun-94 1.3592 20-Jun-94 1.3500 21-Jun-94 1.3445 22-Jun-94 1.3520 23-Jun-94 1.3475 24-Jun-94 1.3320 27-Jun-94 1.3210 28-Jun-94 1.3280 29-Jun-94 1.3315 30-Jun-94 1.3325 1-Jul-94 1.3355 4-Jul-94 ND 5-Jul-94 1.3288 6-Jul-94 1.3210 7-Jul-94 1.3250 8-Jul-94 1.3220 11-Jul-94 1.2960 12-Jul-94 1.2845 13-Jul-94 1.2955 14-Jul-94 1.3075 15-Jul-94 1.3125 18-Jul-94 1.3055 19-Jul-94 1.3220 20-Jul-94 1.3200 21-Jul-94 1.3315 22-Jul-94 1.3500 25-Jul-94 1.3500 26-Jul-94 1.3490 27-Jul-94 1.3357 28-Jul-94 1.3410 29-Jul-94 1.3445 1-Aug-94 1.3315 2-Aug-94 1.3340 3-Aug-94 1.3350 4-Aug-94 1.3355 5-Aug-94 1.3345 8-Aug-94 1.3315 9-Aug-94 1.3341 10-Aug-94 1.3270 11-Aug-94 1.3280 12-Aug-94 1.3095 15-Aug-94 1.3027 16-Aug-94 1.3012 17-Aug-94 1.3080 18-Aug-94 1.2990 19-Aug-94 1.2925 22-Aug-94 1.2890 23-Aug-94 1.2980 24-Aug-94 1.3020 25-Aug-94 1.3065 26-Aug-94 1.3237 29-Aug-94 1.3370 30-Aug-94 1.3325 31-Aug-94 1.3315 1-Sep-94 1.3240 2-Sep-94 1.3085 5-Sep-94 ND 6-Sep-94 1.2950 7-Sep-94 1.2955 8-Sep-94 1.3055 9-Sep-94 1.2830 12-Sep-94 1.2820 13-Sep-94 1.2915 14-Sep-94 1.2780 15-Sep-94 1.2845 16-Sep-94 1.2735 19-Sep-94 1.2880 20-Sep-94 1.2870 21-Sep-94 1.2825 22-Sep-94 1.2845 23-Sep-94 1.2835 26-Sep-94 1.2875 27-Sep-94 1.2835 28-Sep-94 1.2845 29-Sep-94 1.2850 30-Sep-94 1.2865 3-Oct-94 1.2930 4-Oct-94 1.2890 5-Oct-94 1.2780 6-Oct-94 1.2805 7-Oct-94 1.2817 10-Oct-94 ND 11-Oct-94 1.2905 12-Oct-94 1.2870 13-Oct-94 1.2840 14-Oct-94 1.2630 17-Oct-94 1.2490 18-Oct-94 1.2490 19-Oct-94 1.2460 20-Oct-94 1.2470 21-Oct-94 1.2483 24-Oct-94 1.2470 25-Oct-94 1.2450 26-Oct-94 1.2505 27-Oct-94 1.2515 28-Oct-94 1.2610 31-Oct-94 1.2550 1-Nov-94 1.2480 2-Nov-94 1.2540 3-Nov-94 1.2740 4-Nov-94 1.2720 7-Nov-94 1.2670 8-Nov-94 1.2590 9-Nov-94 1.2800 10-Nov-94 1.2865 11-Nov-94 ND 14-Nov-94 1.2940 15-Nov-94 1.2995 16-Nov-94 1.3056 17-Nov-94 1.2980 18-Nov-94 1.3190 21-Nov-94 1.3220 22-Nov-94 1.3195 23-Nov-94 1.3140 24-Nov-94 ND 25-Nov-94 1.3225 28-Nov-94 1.3275 29-Nov-94 1.3255 30-Nov-94 1.3250 1-Dec-94 1.3305 2-Dec-94 1.3310 5-Dec-94 1.3270 6-Dec-94 1.3300 7-Dec-94 1.3283 8-Dec-94 1.3370 9-Dec-94 1.3385 12-Dec-94 1.3335 13-Dec-94 1.3305 14-Dec-94 1.3301 15-Dec-94 1.3262 16-Dec-94 1.3312 19-Dec-94 1.3308 20-Dec-94 1.3299 21-Dec-94 1.3260 22-Dec-94 1.3329 23-Dec-94 1.3343 26-Dec-94 ND 27-Dec-94 1.3305 28-Dec-94 1.3286 29-Dec-94 1.3097 30-Dec-94 1.3100 2-Jan-95 ND 3-Jan-95 1.3130 4-Jan-95 1.3130 5-Jan-95 1.3035 6-Jan-95 1.3100 9-Jan-95 1.2945 10-Jan-95 1.2890 11-Jan-95 1.2865 12-Jan-95 1.2805 13-Jan-95 1.2910 16-Jan-95 ND 17-Jan-95 1.2870 18-Jan-95 1.2885 19-Jan-95 1.2815 20-Jan-95 1.2715 23-Jan-95 1.2695 24-Jan-95 1.2710 25-Jan-95 1.2755 26-Jan-95 1.2735 27-Jan-95 1.2745 30-Jan-95 1.2680 31-Jan-95 1.2845 1-Feb-95 1.2890 2-Feb-95 1.2842 3-Feb-95 1.2910 6-Feb-95 1.2948 7-Feb-95 1.3015 8-Feb-95 1.2968 9-Feb-95 1.2930 10-Feb-95 1.2847 13-Feb-95 1.2838 14-Feb-95 1.2782 15-Feb-95 1.2787 16-Feb-95 1.2590 17-Feb-95 1.2590 20-Feb-95 ND 21-Feb-95 1.2480 22-Feb-95 1.2490 23-Feb-95 1.2500 24-Feb-95 1.2483 27-Feb-95 1.2358 28-Feb-95 1.2332 1-Mar-95 1.2405 2-Mar-95 1.2370 3-Mar-95 1.2160 6-Mar-95 1.1695 7-Mar-95 1.1445 8-Mar-95 1.1640 9-Mar-95 1.1612 10-Mar-95 1.1785 13-Mar-95 1.1740 14-Mar-95 1.1770 15-Mar-95 1.1485 16-Mar-95 1.1642 17-Mar-95 1.1505 20-Mar-95 1.1640 21-Mar-95 1.1767 22-Mar-95 1.1675 23-Mar-95 1.1665 24-Mar-95 1.1760 27-Mar-95 1.1595 28-Mar-95 1.1495 29-Mar-95 1.1412 30-Mar-95 1.1710 31-Mar-95 1.1330 3-Apr-95 1.1242 4-Apr-95 1.1370 5-Apr-95 1.1322 6-Apr-95 1.1280 7-Apr-95 1.1350 10-Apr-95 1.1605 11-Apr-95 1.1525 12-Apr-95 1.1562 13-Apr-95 1.1495 14-Apr-95 1.1522 17-Apr-95 1.1292 18-Apr-95 1.1260 19-Apr-95 1.1172 20-Apr-95 1.1430 21-Apr-95 1.1360 24-Apr-95 1.1375 25-Apr-95 1.1320 26-Apr-95 1.1395 27-Apr-95 1.1350 28-Apr-95 1.1455 1-May-95 1.1460 2-May-95 1.1350 3-May-95 1.1330 4-May-95 1.1290 5-May-95 1.1320 8-May-95 1.1245 9-May-95 1.1320 10-May-95 1.1540 11-May-95 1.1900 12-May-95 1.2050 15-May-95 1.2085 16-May-95 1.1985 17-May-95 1.2005 18-May-95 1.2180 19-May-95 1.2010 22-May-95 1.1990 23-May-95 1.2045 24-May-95 1.2000 25-May-95 1.1650 26-May-95 1.1380 29-May-95 ND 30-May-95 1.1440 31-May-95 1.1675 1-Jun-95 1.1710 2-Jun-95 1.1690 5-Jun-95 1.1555 6-Jun-95 1.1700 7-Jun-95 1.1580 8-Jun-95 1.1685 9-Jun-95 1.1585 12-Jun-95 1.1545 13-Jun-95 1.1603 14-Jun-95 1.1560 15-Jun-95 1.1705 16-Jun-95 1.1622 19-Jun-95 1.1645 20-Jun-95 1.1570 21-Jun-95 1.1520 22-Jun-95 1.1580 23-Jun-95 1.1475 26-Jun-95 1.1515 27-Jun-95 1.1450 28-Jun-95 1.1625 29-Jun-95 1.1500 30-Jun-95 1.1515 3-Jul-95 1.1460 4-Jul-95 ND 5-Jul-95 1.1468 6-Jul-95 1.1488 7-Jul-95 1.1580 10-Jul-95 1.1613 11-Jul-95 1.1660 12-Jul-95 1.1660 13-Jul-95 1.1605 14-Jul-95 1.1635 17-Jul-95 1.1663 18-Jul-95 1.1585 19-Jul-95 1.1575 20-Jul-95 1.1503 21-Jul-95 1.1565 24-Jul-95 1.1503 25-Jul-95 1.1600 26-Jul-95 1.1525 27-Jul-95 1.1468 28-Jul-95 1.1460 31-Jul-95 1.1505 1-Aug-95 1.1460 2-Aug-95 1.1588 3-Aug-95 1.1493 4-Aug-95 1.1495 7-Aug-95 1.1655 8-Aug-95 1.1690 9-Aug-95 1.1640 10-Aug-95 1.1780 11-Aug-95 1.1910 14-Aug-95 1.1940 15-Aug-95 1.2240 16-Aug-95 1.2273 17-Aug-95 1.2265 18-Aug-95 1.2210 21-Aug-95 1.2210 22-Aug-95 1.2310 23-Aug-95 1.2255 24-Aug-95 1.2210 25-Aug-95 1.2184 28-Aug-95 1.2040 29-Aug-95 1.2110 30-Aug-95 1.2110 31-Aug-95 1.2060 1-Sep-95 1.2010 4-Sep-95 ND 5-Sep-95 1.2015 6-Sep-95 1.2140 7-Sep-95 1.2140 8-Sep-95 1.2170 11-Sep-95 1.2065 12-Sep-95 1.2018 13-Sep-95 1.2205 14-Sep-95 1.2105 15-Sep-95 1.2095 18-Sep-95 1.2105 19-Sep-95 1.2025 20-Sep-95 1.1785 21-Sep-95 1.1453 22-Sep-95 1.1355 25-Sep-95 1.1495 26-Sep-95 1.1620 27-Sep-95 1.1520 28-Sep-95 1.1470 29-Sep-95 1.1560 2-Oct-95 1.1507 3-Oct-95 1.1610 4-Oct-95 1.1517 5-Oct-95 1.1467 6-Oct-95 1.1480 9-Oct-95 ND 10-Oct-95 1.1480 11-Oct-95 1.1555 12-Oct-95 1.1532 13-Oct-95 1.1585 16-Oct-95 1.1495 17-Oct-95 1.1485 18-Oct-95 1.1543 19-Oct-95 1.1505 20-Oct-95 1.1415 23-Oct-95 1.1260 24-Oct-95 1.1307 25-Oct-95 1.1350 26-Oct-95 1.1390 27-Oct-95 1.1325 30-Oct-95 1.1340 31-Oct-95 1.1360 1-Nov-95 1.1395 2-Nov-95 1.1415 3-Nov-95 1.1375 6-Nov-95 1.1392 7-Nov-95 1.1395 8-Nov-95 1.1435 9-Nov-95 1.1387 10-Nov-95 1.1355 13-Nov-95 1.1430 14-Nov-95 1.1400 15-Nov-95 1.1347 16-Nov-95 1.1420 17-Nov-95 1.1353 20-Nov-95 1.1390 21-Nov-95 1.1389 22-Nov-95 1.1345 23-Nov-95 ND 24-Nov-95 1.1435 27-Nov-95 1.1590 28-Nov-95 1.1545 29-Nov-95 1.1629 30-Nov-95 1.1755 1-Dec-95 1.1740 4-Dec-95 1.1686 5-Dec-95 1.1680 6-Dec-95 1.1690 7-Dec-95 1.1685 8-Dec-95 1.1687 11-Dec-95 1.1693 12-Dec-95 1.1751 13-Dec-95 1.1780 14-Dec-95 1.1637 15-Dec-95 1.1650 18-Dec-95 1.1485 19-Dec-95 1.1535 20-Dec-95 1.1567 21-Dec-95 1.1575 22-Dec-95 1.1592 25-Dec-95 ND 26-Dec-95 1.1560 27-Dec-95 1.1530 28-Dec-95 1.1565 29-Dec-95 1.1540 1-Jan-96 ND 2-Jan-96 1.1573 3-Jan-96 1.1605 4-Jan-96 1.1737 5-Jan-96 1.1605 8-Jan-96 1.1631 9-Jan-96 1.1658 10-Jan-96 1.1635 11-Jan-96 1.1617 12-Jan-96 1.1605 15-Jan-96 ND 16-Jan-96 1.1755 17-Jan-96 1.1847 18-Jan-96 1.1866 19-Jan-96 1.1942 22-Jan-96 1.1886 23-Jan-96 1.1920 24-Jan-96 1.1936 25-Jan-96 1.1953 26-Jan-96 1.2079 29-Jan-96 1.2080 30-Jan-96 1.2133 31-Jan-96 1.2123 1-Feb-96 1.2195 2-Feb-96 1.2180 5-Feb-96 1.1970 6-Feb-96 1.2022 7-Feb-96 1.2088 8-Feb-96 1.2055 9-Feb-96 1.2085 12-Feb-96 1.2015 13-Feb-96 1.2070 14-Feb-96 1.1981 15-Feb-96 1.1995 16-Feb-96 1.1879 19-Feb-96 ND 20-Feb-96 1.1845 21-Feb-96 1.1867 22-Feb-96 1.1815 23-Feb-96 1.1728 26-Feb-96 1.1785 27-Feb-96 1.1820 28-Feb-96 1.1953 29-Feb-96 1.1990 1-Mar-96 1.2053 4-Mar-96 1.2022 5-Mar-96 1.1998 6-Mar-96 1.2009 7-Mar-96 1.2018 8-Mar-96 1.2062 11-Mar-96 1.2016 12-Mar-96 1.1970 13-Mar-96 1.1915 14-Mar-96 1.1900 15-Mar-96 1.1892 18-Mar-96 1.1913 19-Mar-96 1.1914 20-Mar-96 1.1910 21-Mar-96 1.1953 22-Mar-96 1.1945 25-Mar-96 1.1928 26-Mar-96 1.1923 27-Mar-96 1.1993 28-Mar-96 1.1905 29-Mar-96 1.1897 1-Apr-96 1.1948 2-Apr-96 1.1930 3-Apr-96 1.1946 4-Apr-96 1.1937 5-Apr-96 1.1970 8-Apr-96 1.1920 9-Apr-96 1.2058 10-Apr-96 1.2178 11-Apr-96 1.2115 12-Apr-96 1.2262 15-Apr-96 1.2306 16-Apr-96 1.2315 17-Apr-96 1.2260 18-Apr-96 1.2225 19-Apr-96 1.2225 22-Apr-96 1.2275 23-Apr-96 1.2295 24-Apr-96 1.2326 25-Apr-96 1.2359 26-Apr-96 1.2360 29-Apr-96 1.2332 30-Apr-96 1.2415 1-May-96 1.2497 2-May-96 1.2445 3-May-96 1.2420 6-May-96 1.2455 7-May-96 1.2402 8-May-96 1.2334 9-May-96 1.2355 10-May-96 1.2476 13-May-96 1.2492 14-May-96 1.2511 15-May-96 1.2533 16-May-96 1.2580 17-May-96 1.2546 20-May-96 1.2625 21-May-96 1.2673 22-May-96 1.2660 23-May-96 1.2637 24-May-96 1.2670 27-May-96 ND 28-May-96 1.2740 29-May-96 1.2710 30-May-96 1.2586 31-May-96 1.2510 3-Jun-96 1.2515 4-Jun-96 1.2582 5-Jun-96 1.2574 6-Jun-96 1.2610 7-Jun-96 1.2668 10-Jun-96 1.2663 11-Jun-96 1.2679 12-Jun-96 1.2644 13-Jun-96 1.2590 14-Jun-96 1.2530 17-Jun-96 1.2485 18-Jun-96 1.2491 19-Jun-96 1.2535 20-Jun-96 1.2541 21-Jun-96 1.2637 24-Jun-96 1.2618 25-Jun-96 1.2615 26-Jun-96 1.2590 27-Jun-96 1.2515 28-Jun-96 1.2505 1-Jul-96 1.2495 2-Jul-96 1.2513 3-Jul-96 1.2530 4-Jul-96 ND 5-Jul-96 1.2660 8-Jul-96 1.2635 9-Jul-96 1.2612 10-Jul-96 1.2645 11-Jul-96 1.2570 12-Jul-96 1.2580 15-Jul-96 1.2559 16-Jul-96 1.2207 17-Jul-96 1.2115 18-Jul-96 1.2145 19-Jul-96 1.2165 22-Jul-96 1.2075 23-Jul-96 1.2130 24-Jul-96 1.2138 25-Jul-96 1.2080 26-Jul-96 1.2110 29-Jul-96 1.2073 30-Jul-96 1.2035 31-Jul-96 1.1978 1-Aug-96 1.2008 2-Aug-96 1.2040 5-Aug-96 1.2030 6-Aug-96 1.2049 7-Aug-96 1.2095 8-Aug-96 1.2103 9-Aug-96 1.2050 12-Aug-96 1.2010 13-Aug-96 1.1993 14-Aug-96 1.2080 15-Aug-96 1.2057 16-Aug-96 1.2112 19-Aug-96 1.2066 20-Aug-96 1.2077 21-Aug-96 1.2004 22-Aug-96 1.2071 23-Aug-96 1.2000 26-Aug-96 1.1935 27-Aug-96 1.1937 28-Aug-96 1.1928 29-Aug-96 1.1985 30-Aug-96 1.2009 2-Sep-96 ND 3-Sep-96 1.2080 4-Sep-96 1.2060 5-Sep-96 1.2072 6-Sep-96 1.2165 9-Sep-96 1.2185 10-Sep-96 1.2331 11-Sep-96 1.2326 12-Sep-96 1.2395 13-Sep-96 1.2413 16-Sep-96 1.2394 17-Sep-96 1.2450 18-Sep-96 1.2423 19-Sep-96 1.2440 20-Sep-96 1.2395 23-Sep-96 1.2341 24-Sep-96 1.2378 25-Sep-96 1.2359 26-Sep-96 1.2535 27-Sep-96 1.2565 30-Sep-96 1.2555 1-Oct-96 1.2545 2-Oct-96 1.2545 3-Oct-96 1.2538 4-Oct-96 1.2566 7-Oct-96 1.2562 8-Oct-96 1.2508 9-Oct-96 1.2537 10-Oct-96 1.2520 11-Oct-96 1.2547 14-Oct-96 ND 15-Oct-96 1.2680 16-Oct-96 1.2658 17-Oct-96 1.2695 18-Oct-96 1.2717 21-Oct-96 1.2640 22-Oct-96 1.2648 23-Oct-96 1.2546 24-Oct-96 1.2565 25-Oct-96 1.2600 28-Oct-96 1.2585 29-Oct-96 1.2545 30-Oct-96 1.2530 31-Oct-96 1.2623 1-Nov-96 1.2700 4-Nov-96 1.2718 5-Nov-96 1.2778 6-Nov-96 1.2784 7-Nov-96 1.2670 8-Nov-96 1.2660 11-Nov-96 ND 12-Nov-96 1.2635 13-Nov-96 1.2684 14-Nov-96 1.2745 15-Nov-96 1.2792 18-Nov-96 1.2673 19-Nov-96 1.2705 20-Nov-96 1.2653 21-Nov-96 1.2667 22-Nov-96 1.2695 25-Nov-96 1.2865 26-Nov-96 1.2905 27-Nov-96 1.2924 28-Nov-96 ND 29-Nov-96 1.3033 2-Dec-96 1.3140 3-Dec-96 1.3285 4-Dec-96 1.3230 5-Dec-96 1.3138 6-Dec-96 1.3155 9-Dec-96 1.3268 10-Dec-96 1.3275 11-Dec-96 1.3105 12-Dec-96 1.3140 13-Dec-96 1.3167 16-Dec-96 1.3270 17-Dec-96 1.3210 18-Dec-96 1.3322 19-Dec-96 1.3370 20-Dec-96 1.3325 23-Dec-96 1.3375 24-Dec-96 1.3450 25-Dec-96 ND 26-Dec-96 1.3453 27-Dec-96 1.3503 30-Dec-96 1.3515 31-Dec-96 1.3390 1-Jan-97 ND 2-Jan-97 1.3430 3-Jan-97 1.3587 6-Jan-97 1.3581 7-Jan-97 1.3540 8-Jan-97 1.3650 9-Jan-97 1.3683 10-Jan-97 1.3768 13-Jan-97 1.3790 14-Jan-97 1.3765 15-Jan-97 1.3738 16-Jan-97 1.3772 17-Jan-97 1.3945 20-Jan-97 ND 21-Jan-97 1.4145 22-Jan-97 1.4273 23-Jan-97 1.4230 24-Jan-97 1.4081 27-Jan-97 1.4226 28-Jan-97 1.4291 29-Jan-97 1.4255 30-Jan-97 1.4226 31-Jan-97 1.4190 3-Feb-97 1.4205 4-Feb-97 1.4260 5-Feb-97 1.4285 6-Feb-97 1.4255 7-Feb-97 1.4448 10-Feb-97 1.4265 11-Feb-97 1.4345 12-Feb-97 1.4483 13-Feb-97 1.4531 14-Feb-97 1.4632 17-Feb-97 ND 18-Feb-97 1.4705 19-Feb-97 1.4887 20-Feb-97 1.4767 21-Feb-97 1.4725 24-Feb-97 1.4556 25-Feb-97 1.4642 26-Feb-97 1.4773 27-Feb-97 1.4780 28-Feb-97 1.4735 3-Mar-97 1.4770 4-Mar-97 1.4872 5-Mar-97 1.4812 6-Mar-97 1.4860 7-Mar-97 1.4852 10-Mar-97 1.4732 11-Mar-97 1.4726 12-Mar-97 1.4656 13-Mar-97 1.4642 14-Mar-97 1.4582 17-Mar-97 1.4585 18-Mar-97 1.4395 19-Mar-97 1.4469 20-Mar-97 1.4494 21-Mar-97 1.4595 24-Mar-97 1.4564 25-Mar-97 1.4675 26-Mar-97 1.4651 27-Mar-97 1.4490 28-Mar-97 1.4505 31-Mar-97 1.4383 1-Apr-97 1.4427 2-Apr-97 1.4445 3-Apr-97 1.4335 4-Apr-97 1.4422 7-Apr-97 1.4648 8-Apr-97 1.4692 9-Apr-97 1.4770 10-Apr-97 1.4704 11-Apr-97 1.4660 14-Apr-97 1.4689 15-Apr-97 1.4693 16-Apr-97 1.4715 17-Apr-97 1.4690 18-Apr-97 1.4589 21-Apr-97 1.4496 22-Apr-97 1.4596 23-Apr-97 1.4624 24-Apr-97 1.4615 25-Apr-97 1.4690 28-Apr-97 1.4690 29-Apr-97 1.4668 30-Apr-97 1.4745 1-May-97 1.4685 2-May-97 1.4700 5-May-97 1.4741 6-May-97 1.4615 7-May-97 1.4621 8-May-97 1.4440 9-May-97 1.4230 12-May-97 1.4385 13-May-97 1.4376 14-May-97 1.4395 15-May-97 1.4355 16-May-97 1.4205 19-May-97 1.4288 20-May-97 1.4075 21-May-97 1.4060 22-May-97 1.4145 23-May-97 1.4048 26-May-97 ND 27-May-97 1.4165 28-May-97 1.4162 29-May-97 1.4120 30-May-97 1.4145 2-Jun-97 1.4285 3-Jun-97 1.4383 4-Jun-97 1.4481 5-Jun-97 1.4482 6-Jun-97 1.4540 9-Jun-97 1.4377 10-Jun-97 1.4445 11-Jun-97 1.4375 12-Jun-97 1.4413 13-Jun-97 1.4405 16-Jun-97 1.4416 17-Jun-97 1.4465 18-Jun-97 1.4478 19-Jun-97 1.4363 20-Jun-97 1.4399 23-Jun-97 1.4328 24-Jun-97 1.4393 25-Jun-97 1.4383 26-Jun-97 1.4382 27-Jun-97 1.4496 30-Jun-97 1.4606 1-Jul-97 1.4590 2-Jul-97 1.4719 3-Jul-97 1.4660 4-Jul-97 ND 7-Jul-97 1.4590 8-Jul-97 1.4655 9-Jul-97 1.4602 10-Jul-97 1.4498 11-Jul-97 1.4601 14-Jul-97 1.4720 15-Jul-97 1.4803 16-Jul-97 1.4832 17-Jul-97 1.4815 18-Jul-97 1.4730 21-Jul-97 1.4755 22-Jul-97 1.4900 23-Jul-97 1.4840 24-Jul-97 1.4995 25-Jul-97 1.5150 28-Jul-97 1.5200 29-Jul-97 1.5170 30-Jul-97 1.5150 31-Jul-97 1.5145 1-Aug-97 1.5260 4-Aug-97 1.5255 5-Aug-97 1.5360 6-Aug-97 1.5317 7-Aug-97 1.5295 8-Aug-97 1.5070 11-Aug-97 1.5230 12-Aug-97 1.5285 13-Aug-97 1.5101 14-Aug-97 1.5195 15-Aug-97 1.5055 18-Aug-97 1.5120 19-Aug-97 1.5165 20-Aug-97 1.5270 21-Aug-97 1.5165 22-Aug-97 1.4978 25-Aug-97 1.4996 26-Aug-97 1.4875 27-Aug-97 1.4965 28-Aug-97 1.4833 29-Aug-97 1.4889 1-Sep-97 ND 2-Sep-97 1.5060 3-Sep-97 1.4986 4-Sep-97 1.4970 5-Sep-97 1.4753 8-Sep-97 1.4875 9-Sep-97 1.4885 10-Sep-97 1.4774 11-Sep-97 1.4710 12-Sep-97 1.4662 15-Sep-97 1.4494 16-Sep-97 1.4480 17-Sep-97 1.4593 18-Sep-97 1.4665 19-Sep-97 1.4588 22-Sep-97 1.4726 23-Sep-97 1.4745 24-Sep-97 1.4601 25-Sep-97 1.4578 26-Sep-97 1.4530 29-Sep-97 1.4510 30-Sep-97 1.4548 1-Oct-97 1.4609 2-Oct-97 1.4560 3-Oct-97 1.4491 6-Oct-97 1.4521 7-Oct-97 1.4450 8-Oct-97 1.4455 9-Oct-97 1.4561 10-Oct-97 1.4572 13-Oct-97 ND 14-Oct-97 1.4615 15-Oct-97 1.4580 16-Oct-97 1.4558 17-Oct-97 1.4755 20-Oct-97 1.4732 21-Oct-97 1.4885 22-Oct-97 1.4793 23-Oct-97 1.4685 24-Oct-97 1.4636 27-Oct-97 1.4552 28-Oct-97 1.4115 29-Oct-97 1.4178 30-Oct-97 1.4059 31-Oct-97 1.3995 3-Nov-97 1.4134 4-Nov-97 1.4070 5-Nov-97 1.4073 6-Nov-97 1.4050 7-Nov-97 1.3958 10-Nov-97 1.3912 11-Nov-97 ND 12-Nov-97 1.3998 13-Nov-97 1.3975 14-Nov-97 1.4065 17-Nov-97 1.4096 18-Nov-97 1.4035 19-Nov-97 1.4043 20-Nov-97 1.4083 21-Nov-97 1.4182 24-Nov-97 1.4055 25-Nov-97 1.4073 26-Nov-97 1.4180 27-Nov-97 ND 28-Nov-97 1.4255 1-Dec-97 1.4330 2-Dec-97 1.4331 3-Dec-97 1.4285 4-Dec-97 1.4308 5-Dec-97 1.4390 8-Dec-97 1.4525 9-Dec-97 1.4570 10-Dec-97 1.4460 11-Dec-97 1.4335 12-Dec-97 1.4333 15-Dec-97 1.4305 16-Dec-97 1.4415 17-Dec-97 1.4343 18-Dec-97 1.4394 19-Dec-97 1.4278 22-Dec-97 1.4380 23-Dec-97 1.4338 24-Dec-97 1.4346 25-Dec-97 ND 26-Dec-97 1.4342 29-Dec-97 1.4474 30-Dec-97 1.4558 31-Dec-97 1.4610 1-Jan-98 ND 2-Jan-98 1.4670 5-Jan-98 1.4803 6-Jan-98 1.4790 7-Jan-98 1.4765 8-Jan-98 1.4732 9-Jan-98 1.4763 12-Jan-98 1.4744 13-Jan-98 1.4765 14-Jan-98 1.4828 15-Jan-98 1.4933 16-Jan-98 1.4975 19-Jan-98 ND 20-Jan-98 1.4983 21-Jan-98 1.4861 22-Jan-98 1.4701 23-Jan-98 1.4449 26-Jan-98 1.4585 27-Jan-98 1.4498 28-Jan-98 1.4623 29-Jan-98 1.4673 30-Jan-98 1.4820 2-Feb-98 1.4730 3-Feb-98 1.4689 4-Feb-98 1.4590 5-Feb-98 1.4473 6-Feb-98 1.4556 9-Feb-98 1.4653 10-Feb-98 1.4650 11-Feb-98 1.4633 12-Feb-98 1.4510 13-Feb-98 1.4655 16-Feb-98 ND 17-Feb-98 1.4731 18-Feb-98 1.4690 19-Feb-98 1.4715 20-Feb-98 1.4705 23-Feb-98 1.4506 24-Feb-98 1.4539 25-Feb-98 1.4653 26-Feb-98 1.4655 27-Feb-98 1.4662 2-Mar-98 1.4660 3-Mar-98 1.4694 4-Mar-98 1.4770 5-Mar-98 1.4841 6-Mar-98 1.4939 9-Mar-98 1.4950 10-Mar-98 1.4915 11-Mar-98 1.4930 12-Mar-98 1.4853 13-Mar-98 1.4765 16-Mar-98 1.4825 17-Mar-98 1.4788 18-Mar-98 1.4905 19-Mar-98 1.4939 20-Mar-98 1.4993 23-Mar-98 1.4902 24-Mar-98 1.4900 25-Mar-98 1.4940 26-Mar-98 1.4895 27-Mar-98 1.4972 30-Mar-98 1.5210 31-Mar-98 1.5245 1-Apr-98 1.5335 2-Apr-98 1.5317 3-Apr-98 1.5302 6-Apr-98 1.5285 7-Apr-98 1.5297 8-Apr-98 1.5104 9-Apr-98 1.5127 10-Apr-98 1.5156 13-Apr-98 1.5123 14-Apr-98 1.4925 15-Apr-98 1.4930 16-Apr-98 1.5041 17-Apr-98 1.5005 20-Apr-98 1.4937 21-Apr-98 1.4825 22-Apr-98 1.4840 23-Apr-98 1.4910 24-Apr-98 1.4903 27-Apr-98 1.4860 28-Apr-98 1.4930 29-Apr-98 1.4955 30-Apr-98 1.5005 1-May-98 1.4883 4-May-98 1.4895 5-May-98 1.4835 6-May-98 1.4735 7-May-98 1.4703 8-May-98 1.4795 11-May-98 1.4860 12-May-98 1.4805 13-May-98 1.4809 14-May-98 1.4840 15-May-98 1.4879 18-May-98 1.4880 19-May-98 1.4825 20-May-98 1.4758 21-May-98 1.4645 22-May-98 1.4650 25-May-98 ND 26-May-98 1.4700 27-May-98 1.4722 28-May-98 1.4755 29-May-98 1.4820 1-Jun-98 1.4765 2-Jun-98 1.4800 3-Jun-98 1.4778 4-Jun-98 1.4675 5-Jun-98 1.4770 8-Jun-98 1.4772 9-Jun-98 1.4773 10-Jun-98 1.4885 11-Jun-98 1.4905 12-Jun-98 1.4970 15-Jun-98 1.5095 16-Jun-98 1.4975 17-Jun-98 1.4920 18-Jun-98 1.4965 19-Jun-98 1.4940 22-Jun-98 1.4970 23-Jun-98 1.5065 24-Jun-98 1.5080 25-Jun-98 1.5104 26-Jun-98 1.5255 29-Jun-98 1.5275 30-Jun-98 1.5150 1-Jul-98 1.5285 2-Jul-98 1.5355 3-Jul-98 1.5300 6-Jul-98 1.5255 7-Jul-98 1.5281 8-Jul-98 1.5280 9-Jul-98 1.5420 10-Jul-98 1.5385 13-Jul-98 1.5185 14-Jul-98 1.5205 15-Jul-98 1.5153 16-Jul-98 1.5070 17-Jul-98 1.5050 20-Jul-98 1.5045 21-Jul-98 1.5123 22-Jul-98 1.5100 23-Jul-98 1.5120 24-Jul-98 1.4948 27-Jul-98 1.4995 28-Jul-98 1.4925 29-Jul-98 1.4870 30-Jul-98 1.4870 31-Jul-98 1.4915 3-Aug-98 1.5020 4-Aug-98 1.4970 5-Aug-98 1.4915 6-Aug-98 1.4908 7-Aug-98 1.4982 10-Aug-98 1.4973 11-Aug-98 1.4895 12-Aug-98 1.4835 13-Aug-98 1.4885 14-Aug-98 1.5090 17-Aug-98 1.5029 18-Aug-98 1.5105 19-Aug-98 1.5070 20-Aug-98 1.5045 21-Aug-98 1.5030 24-Aug-98 1.4996 25-Aug-98 1.5030 26-Aug-98 1.5053 27-Aug-98 1.4820 28-Aug-98 1.4530 31-Aug-98 1.4417 1-Sep-98 1.4405 2-Sep-98 1.4450 3-Sep-98 1.4193 4-Sep-98 1.4252 7-Sep-98 ND 8-Sep-98 1.4123 9-Sep-98 1.4165 10-Sep-98 1.3905 11-Sep-98 1.3860 14-Sep-98 1.4047 15-Sep-98 1.3945 16-Sep-98 1.3955 17-Sep-98 1.3850 18-Sep-98 1.3900 21-Sep-98 1.3805 22-Sep-98 1.3895 23-Sep-98 1.3955 24-Sep-98 1.3880 25-Sep-98 1.3805 28-Sep-98 1.3900 29-Sep-98 1.3895 30-Sep-98 1.3808 1-Oct-98 1.3640 2-Oct-98 1.3523 5-Oct-98 1.3470 6-Oct-98 1.3442 7-Oct-98 1.3180 8-Oct-98 1.2935 9-Oct-98 1.3230 12-Oct-98 ND 13-Oct-98 1.3286 14-Oct-98 1.3325 15-Oct-98 1.3230 16-Oct-98 1.3148 19-Oct-98 1.3235 20-Oct-98 1.3462 21-Oct-98 1.3480 22-Oct-98 1.3423 23-Oct-98 1.3375 26-Oct-98 1.3463 27-Oct-98 1.3497 28-Oct-98 1.3483 29-Oct-98 1.3452 30-Oct-98 1.3548 2-Nov-98 1.3500 3-Nov-98 1.3559 4-Nov-98 1.3670 5-Nov-98 1.3585 6-Nov-98 1.3742 9-Nov-98 1.3995 10-Nov-98 1.3920 11-Nov-98 ND 12-Nov-98 1.3955 13-Nov-98 1.3907 16-Nov-98 1.3735 17-Nov-98 1.3740 18-Nov-98 1.3747 19-Nov-98 1.3870 20-Nov-98 1.3912 23-Nov-98 1.4066 24-Nov-98 1.4090 25-Nov-98 1.4075 26-Nov-98 ND 27-Nov-98 1.4152 30-Nov-98 1.3963 1-Dec-98 1.3783 2-Dec-98 1.3700 3-Dec-98 1.3667 4-Dec-98 1.3710 7-Dec-98 1.3756 8-Dec-98 1.3659 9-Dec-98 1.3603 10-Dec-98 1.3396 11-Dec-98 1.3295 14-Dec-98 1.3338 15-Dec-98 1.3415 16-Dec-98 1.3441 17-Dec-98 1.3487 18-Dec-98 1.3482 21-Dec-98 1.3630 22-Dec-98 1.3655 23-Dec-98 1.3630 24-Dec-98 1.3760 25-Dec-98 ND 28-Dec-98 1.3720 29-Dec-98 1.3630 30-Dec-98 1.3805 31-Dec-98 1.3735 1-Jan-99 ND 4-Jan-99 1.3666 5-Jan-99 1.3694 6-Jan-99 1.3852 7-Jan-99 1.3863 8-Jan-99 1.3970 11-Jan-99 1.3963 12-Jan-99 1.3890 13-Jan-99 1.3585 14-Jan-99 1.3618 15-Jan-99 1.3785 18-Jan-99 ND 19-Jan-99 1.3752 20-Jan-99 1.3902 21-Jan-99 1.3855 22-Jan-99 1.3829 25-Jan-99 1.3823 26-Jan-99 1.3870 27-Jan-99 1.4012 28-Jan-99 1.4165 29-Jan-99 1.4168 1-Feb-99 1.4232 2-Feb-99 1.4111 3-Feb-99 1.4135 4-Feb-99 1.4170 5-Feb-99 1.4173 8-Feb-99 1.4175 9-Feb-99 1.4183 10-Feb-99 1.4083 11-Feb-99 1.4154 12-Feb-99 1.4157 15-Feb-99 ND 16-Feb-99 1.4290 17-Feb-99 1.4247 18-Feb-99 1.4250 19-Feb-99 1.4462 22-Feb-99 1.4483 23-Feb-99 1.4495 24-Feb-99 1.4520 25-Feb-99 1.4345 26-Feb-99 1.4495 1-Mar-99 1.4620 2-Mar-99 1.4582 3-Mar-99 1.4610 4-Mar-99 1.4700 5-Mar-99 1.4686 8-Mar-99 1.4612 9-Mar-99 1.4675 10-Mar-99 1.4566 11-Mar-99 1.4685 12-Mar-99 1.4608 15-Mar-99 1.4660 16-Mar-99 1.4665 17-Mar-99 1.4483 18-Mar-99 1.4534 19-Mar-99 1.4620 22-Mar-99 1.4640 23-Mar-99 1.4586 24-Mar-99 1.4575 25-Mar-99 1.4681 26-Mar-99 1.4845 29-Mar-99 1.4877 30-Mar-99 1.4890 31-Mar-99 1.4775 1-Apr-99 1.4810 2-Apr-99 1.4810 5-Apr-99 1.4912 6-Apr-99 1.4725 7-Apr-99 1.4807 8-Apr-99 1.4724 9-Apr-99 1.4832 12-Apr-99 1.4795 13-Apr-99 1.4900 14-Apr-99 1.4879 15-Apr-99 1.4973 16-Apr-99 1.4993 19-Apr-99 1.5097 20-Apr-99 1.5065 21-Apr-99 1.5080 22-Apr-99 1.5095 23-Apr-99 1.5071 26-Apr-99 1.5132 27-Apr-99 1.5085 28-Apr-99 1.5137 29-Apr-99 1.5190 30-Apr-99 1.5257 3-May-99 1.5252 4-May-99 1.5170 5-May-99 1.4975 6-May-99 1.4920 7-May-99 1.4910 10-May-99 1.4895 11-May-99 1.4998 12-May-99 1.5025 13-May-99 1.5080 14-May-99 1.5058 17-May-99 1.5013 18-May-99 1.5030 19-May-99 1.5050 20-May-99 1.5083 21-May-99 1.5175 24-May-99 1.5115 25-May-99 1.5050 26-May-99 1.5220 27-May-99 1.5265 28-May-99 1.5280 31-May-99 ND 1-Jun-99 1.5230 2-Jun-99 1.5365 3-Jun-99 1.5375 4-Jun-99 1.5385 7-Jun-99 1.5425 8-Jun-99 1.5250 9-Jun-99 1.5250 10-Jun-99 1.5240 11-Jun-99 1.5195 14-Jun-99 1.5300 15-Jun-99 1.5315 16-Jun-99 1.5492 17-Jun-99 1.5455 18-Jun-99 1.5412 21-Jun-99 1.5458 22-Jun-99 1.5455 23-Jun-99 1.5478 24-Jun-99 1.5395 25-Jun-99 1.5290 28-Jun-99 1.5416 29-Jun-99 1.5495 30-Jun-99 1.5555 1-Jul-99 1.5690 2-Jul-99 1.5678 5-Jul-99 ND 6-Jul-99 1.5650 7-Jul-99 1.5690 8-Jul-99 1.5731 9-Jul-99 1.5775 12-Jul-99 1.5828 13-Jul-99 1.5777 14-Jul-99 1.5717 15-Jul-99 1.5710 16-Jul-99 1.5745 19-Jul-99 1.5738 20-Jul-99 1.5405 21-Jul-99 1.5267 22-Jul-99 1.5285 23-Jul-99 1.5294 26-Jul-99 1.5069 27-Jul-99 1.5065 28-Jul-99 1.5020 29-Jul-99 1.4900 30-Jul-99 1.4925 2-Aug-99 1.4995 3-Aug-99 1.4975 4-Aug-99 1.4862 5-Aug-99 1.4805 6-Aug-99 1.4863 9-Aug-99 1.4972 10-Aug-99 1.4895 11-Aug-99 1.5024 12-Aug-99 1.5060 13-Aug-99 1.5157 16-Aug-99 1.5173 17-Aug-99 1.5215 18-Aug-99 1.5230 19-Aug-99 1.5025 20-Aug-99 1.4988 23-Aug-99 1.5145 24-Aug-99 1.5242 25-Aug-99 1.5315 26-Aug-99 1.5339 27-Aug-99 1.5303 30-Aug-99 1.5332 31-Aug-99 1.5130 1-Sep-99 1.5135 2-Sep-99 1.4938 3-Sep-99 1.5073 6-Sep-99 ND 7-Sep-99 1.5108 8-Sep-99 1.5103 9-Sep-99 1.5172 10-Sep-99 1.5440 13-Sep-99 1.5425 14-Sep-99 1.5408 15-Sep-99 1.5455 16-Sep-99 1.5384 17-Sep-99 1.5441 20-Sep-99 1.5435 21-Sep-99 1.5328 22-Sep-99 1.5267 23-Sep-99 1.5393 24-Sep-99 1.5300 27-Sep-99 1.5361 28-Sep-99 1.5240 29-Sep-99 1.5075 30-Sep-99 1.5022 1-Oct-99 1.4867 4-Oct-99 1.4878 5-Oct-99 1.4894 6-Oct-99 1.4875 7-Oct-99 1.4860 8-Oct-99 1.5000 11-Oct-99 ND 12-Oct-99 1.4832 13-Oct-99 1.4790 14-Oct-99 1.4735 15-Oct-99 1.4592 18-Oct-99 1.4620 19-Oct-99 1.4681 20-Oct-99 1.4790 21-Oct-99 1.4730 22-Oct-99 1.4975 25-Oct-99 1.4992 26-Oct-99 1.5135 27-Oct-99 1.5200 28-Oct-99 1.5238 29-Oct-99 1.5243 1-Nov-99 1.5291 2-Nov-99 1.5305 3-Nov-99 1.5344 4-Nov-99 1.5436 5-Nov-99 1.5513 8-Nov-99 1.5535 9-Nov-99 1.5465 10-Nov-99 1.5398 11-Nov-99 ND 12-Nov-99 1.5575 15-Nov-99 1.5560 16-Nov-99 1.5542 17-Nov-99 1.5411 18-Nov-99 1.5564 19-Nov-99 1.5543 22-Nov-99 1.5510 23-Nov-99 1.5590 24-Nov-99 1.5721 25-Nov-99 ND 26-Nov-99 1.5795 29-Nov-99 1.5878 30-Nov-99 1.5893 1-Dec-99 1.5920 2-Dec-99 1.5950 3-Dec-99 1.5925 6-Dec-99 1.5608 7-Dec-99 1.5645 8-Dec-99 1.5600 9-Dec-99 1.5741 10-Dec-99 1.5745 13-Dec-99 1.5834 14-Dec-99 1.5895 15-Dec-99 1.5903 16-Dec-99 1.5758 17-Dec-99 1.5888 20-Dec-99 1.5900 21-Dec-99 1.5847 22-Dec-99 1.5863 23-Dec-99 1.5770 24-Dec-99 1.5855 27-Dec-99 1.5835 28-Dec-99 1.5940 29-Dec-99 1.5977 30-Dec-99 1.6015 31-Dec-99 1.5930