THAILAND -- SPOT EXCHANGE RATE, BAHT/US$ ---------------------------------------- 1-Jan-90 ND 2-Jan-90 25.7100 3-Jan-90 ND 4-Jan-90 25.8000 5-Jan-90 25.7100 8-Jan-90 25.7400 9-Jan-90 25.7100 10-Jan-90 25.7400 11-Jan-90 25.7400 12-Jan-90 25.7400 15-Jan-90 ND 16-Jan-90 25.7500 17-Jan-90 25.7500 18-Jan-90 25.7500 19-Jan-90 25.7900 22-Jan-90 25.8000 23-Jan-90 25.8000 24-Jan-90 25.7600 25-Jan-90 25.7500 26-Jan-90 ND 29-Jan-90 25.6900 30-Jan-90 25.6900 31-Jan-90 25.7300 1-Feb-90 25.7200 2-Feb-90 25.7200 5-Feb-90 25.7400 6-Feb-90 25.7100 7-Feb-90 25.7100 8-Feb-90 25.7300 9-Feb-90 25.7300 12-Feb-90 25.7100 13-Feb-90 25.7200 14-Feb-90 25.7100 15-Feb-90 25.7200 16-Feb-90 25.7300 19-Feb-90 ND 20-Feb-90 25.7000 21-Feb-90 25.7200 22-Feb-90 25.7200 23-Feb-90 25.7300 26-Feb-90 25.7800 27-Feb-90 25.8000 28-Feb-90 25.8200 1-Mar-90 25.8500 2-Mar-90 25.8700 5-Mar-90 25.8700 6-Mar-90 25.8200 7-Mar-90 25.8600 8-Mar-90 25.8500 9-Mar-90 25.8800 12-Mar-90 25.8800 13-Mar-90 25.9300 14-Mar-90 25.9100 15-Mar-90 25.9200 16-Mar-90 25.9000 19-Mar-90 25.9100 20-Mar-90 25.9100 21-Mar-90 25.9100 22-Mar-90 26.0000 23-Mar-90 25.9900 26-Mar-90 25.9900 27-Mar-90 26.0300 28-Mar-90 26.0600 29-Mar-90 26.0200 30-Mar-90 26.0000 2-Apr-90 26.0700 3-Apr-90 26.0500 4-Apr-90 26.0500 5-Apr-90 26.0200 6-Apr-90 26.0200 9-Apr-90 25.9900 10-Apr-90 26.0300 11-Apr-90 26.0300 12-Apr-90 26.0300 13-Apr-90 ND 16-Apr-90 26.0300 17-Apr-90 26.0500 18-Apr-90 26.0500 19-Apr-90 26.0100 20-Apr-90 25.9800 23-Apr-90 25.9900 24-Apr-90 26.0200 25-Apr-90 ND 26-Apr-90 26.0100 27-Apr-90 26.0300 30-Apr-90 26.0000 1-May-90 ND 2-May-90 26.0200 3-May-90 26.0100 4-May-90 26.0200 7-May-90 26.0100 8-May-90 26.0200 9-May-90 25.9700 10-May-90 25.9300 11-May-90 25.9000 14-May-90 26.4250 15-May-90 25.8300 16-May-90 25.8400 17-May-90 25.8400 18-May-90 25.8600 21-May-90 25.8700 22-May-90 25.8800 23-May-90 25.8500 24-May-90 25.8500 25-May-90 25.8400 28-May-90 ND 29-May-90 25.8100 30-May-90 25.8500 31-May-90 25.8600 1-Jun-90 25.8900 4-Jun-90 25.9000 5-Jun-90 25.8900 6-Jun-90 25.8900 7-Jun-90 25.8900 8-Jun-90 25.8900 11-Jun-90 25.9200 12-Jun-90 25.9100 13-Jun-90 25.9000 14-Jun-90 25.8700 15-Jun-90 25.8900 18-Jun-90 25.8700 19-Jun-90 25.8500 20-Jun-90 25.8500 21-Jun-90 25.8600 22-Jun-90 25.8700 25-Jun-90 25.8800 26-Jun-90 25.8800 27-Jun-90 25.8400 28-Jun-90 25.8400 29-Jun-90 25.8100 2-Jul-90 25.7800 3-Jul-90 25.7600 4-Jul-90 ND 5-Jul-90 25.7300 6-Jul-90 25.7500 9-Jul-90 ND 10-Jul-90 25.7200 11-Jul-90 25.6700 12-Jul-90 25.7000 13-Jul-90 25.6500 16-Jul-90 ND 17-Jul-90 25.7100 18-Jul-90 25.6900 19-Jul-90 25.7100 20-Jul-90 25.6600 23-Jul-90 25.7100 24-Jul-90 25.7000 25-Jul-90 25.7300 26-Jul-90 25.7100 27-Jul-90 25.7200 30-Jul-90 25.6700 31-Jul-90 25.6400 1-Aug-90 25.5900 2-Aug-90 25.6100 3-Aug-90 25.6800 6-Aug-90 25.6700 7-Aug-90 25.6700 8-Aug-90 25.6700 9-Aug-90 25.6600 10-Aug-90 25.6600 13-Aug-90 25.6600 14-Aug-90 25.6400 15-Aug-90 25.5900 16-Aug-90 25.5900 17-Aug-90 25.5800 20-Aug-90 25.5600 21-Aug-90 25.5500 22-Aug-90 25.5500 23-Aug-90 25.5200 24-Aug-90 25.5000 27-Aug-90 25.5300 28-Aug-90 25.4400 29-Aug-90 25.4500 30-Aug-90 25.4600 31-Aug-90 25.4900 3-Sep-90 ND 4-Sep-90 25.5000 5-Sep-90 25.4700 6-Sep-90 25.4300 7-Sep-90 25.4000 10-Sep-90 25.3900 11-Sep-90 25.4200 12-Sep-90 25.4100 13-Sep-90 25.3700 14-Sep-90 25.3400 17-Sep-90 25.3200 18-Sep-90 25.3200 19-Sep-90 25.3600 20-Sep-90 25.3500 21-Sep-90 25.3600 24-Sep-90 25.3300 25-Sep-90 25.3200 26-Sep-90 25.3400 27-Sep-90 25.3600 28-Sep-90 25.3600 1-Oct-90 25.3300 2-Oct-90 25.3200 3-Oct-90 25.3100 4-Oct-90 25.2800 5-Oct-90 25.2200 8-Oct-90 ND 9-Oct-90 25.0900 10-Oct-90 25.1300 11-Oct-90 25.1100 12-Oct-90 25.1100 15-Oct-90 25.0750 16-Oct-90 25.3800 17-Oct-90 25.0200 18-Oct-90 24.9900 19-Oct-90 24.9500 22-Oct-90 25.0000 23-Oct-90 ND 24-Oct-90 25.0700 25-Oct-90 25.0300 26-Oct-90 25.0800 29-Oct-90 25.0500 30-Oct-90 25.0900 31-Oct-90 25.0900 1-Nov-90 25.1400 2-Nov-90 25.1000 5-Nov-90 25.1000 6-Nov-90 25.0100 7-Nov-90 25.0600 8-Nov-90 25.0800 9-Nov-90 25.1300 12-Nov-90 ND 13-Nov-90 25.0400 14-Nov-90 25.1000 15-Nov-90 25.0700 16-Nov-90 25.0900 19-Nov-90 25.0600 20-Nov-90 25.0600 21-Nov-90 25.0500 22-Nov-90 ND 23-Nov-90 25.0200 26-Nov-90 25.0500 27-Nov-90 25.0600 28-Nov-90 25.0400 29-Nov-90 25.1000 30-Nov-90 25.2000 3-Dec-90 25.1700 4-Dec-90 25.2200 5-Dec-90 25.1900 6-Dec-90 25.2100 7-Dec-90 25.2100 10-Dec-90 25.0900 11-Dec-90 25.1200 12-Dec-90 25.1400 13-Dec-90 25.1200 14-Dec-90 25.1400 17-Dec-90 25.1800 18-Dec-90 25.1800 19-Dec-90 25.1600 20-Dec-90 25.1900 21-Dec-90 25.2700 24-Dec-90 25.2800 25-Dec-90 ND 26-Dec-90 25.2800 27-Dec-90 25.3800 28-Dec-90 25.3100 31-Dec-90 25.3100 1-Jan-91 ND 2-Jan-91 25.2300 3-Jan-91 25.2100 4-Jan-91 25.2000 7-Jan-91 25.2700 8-Jan-91 25.3200 9-Jan-91 25.3200 10-Jan-91 25.3100 11-Jan-91 ND 14-Jan-91 25.3200 15-Jan-91 25.3100 16-Jan-91 25.3300 17-Jan-91 25.3000 18-Jan-91 25.2700 21-Jan-91 ND 22-Jan-91 25.1800 23-Jan-91 25.2000 24-Jan-91 25.1700 25-Jan-91 25.1900 28-Jan-91 25.2000 29-Jan-91 25.1700 30-Jan-91 25.1900 31-Jan-91 25.1800 1-Feb-91 25.1600 4-Feb-91 25.1600 5-Feb-91 25.1200 6-Feb-91 25.0900 7-Feb-91 25.0500 8-Feb-91 25.0600 11-Feb-91 25.0400 12-Feb-91 25.0300 13-Feb-91 25.0700 14-Feb-91 ND 15-Feb-91 ND 18-Feb-91 ND 19-Feb-91 25.1400 20-Feb-91 25.1800 21-Feb-91 25.1900 22-Feb-91 25.1700 25-Feb-91 25.2200 26-Feb-91 25.2400 27-Feb-91 25.2500 28-Feb-91 25.2300 1-Mar-91 25.2700 4-Mar-91 25.3300 5-Mar-91 25.3400 6-Mar-91 25.3800 7-Mar-91 25.3500 8-Mar-91 25.3600 11-Mar-91 25.4500 12-Mar-91 25.4600 13-Mar-91 25.4200 14-Mar-91 25.4000 15-Mar-91 25.4300 18-Mar-91 25.4800 19-Mar-91 25.5300 20-Mar-91 25.5500 21-Mar-91 25.5200 22-Mar-91 25.4900 25-Mar-91 25.5200 26-Mar-91 25.5800 27-Mar-91 ND 28-Mar-91 25.6300 29-Mar-91 ND 1-Apr-91 25.6300 2-Apr-91 25.5700 3-Apr-91 25.5600 4-Apr-91 25.5600 5-Apr-91 25.5200 8-Apr-91 ND 9-Apr-91 25.5550 10-Apr-91 25.4800 11-Apr-91 25.5300 12-Apr-91 ND 15-Apr-91 25.5000 16-Apr-91 25.4600 17-Apr-91 25.4800 18-Apr-91 25.5150 19-Apr-91 25.6050 22-Apr-91 25.6600 23-Apr-91 ND 24-Apr-91 25.6600 25-Apr-91 25.6650 26-Apr-91 25.6600 29-Apr-91 25.7100 30-Apr-91 25.6700 1-May-91 ND 2-May-91 25.6300 3-May-91 25.6400 6-May-91 ND 7-May-91 25.6800 8-May-91 25.6500 9-May-91 25.6600 10-May-91 25.6700 13-May-91 25.6800 14-May-91 25.6700 15-May-91 25.6200 16-May-91 25.6000 17-May-91 25.6200 20-May-91 25.6900 21-May-91 25.6500 22-May-91 25.6300 23-May-91 25.6500 24-May-91 25.6400 27-May-91 ND 28-May-91 ND 29-May-91 25.6200 30-May-91 25.6200 31-May-91 25.6400 3-Jun-91 25.6900 4-Jun-91 25.7100 5-Jun-91 25.7100 6-Jun-91 25.7200 7-Jun-91 25.7300 10-Jun-91 25.7800 11-Jun-91 25.7900 12-Jun-91 25.7900 13-Jun-91 25.8300 14-Jun-91 25.8200 17-Jun-91 25.8200 18-Jun-91 25.8000 19-Jun-91 25.8200 20-Jun-91 25.7900 21-Jun-91 25.7800 24-Jun-91 25.7800 25-Jun-91 25.7400 26-Jun-91 25.7500 27-Jun-91 25.7300 28-Jun-91 25.7300 1-Jul-91 25.7700 2-Jul-91 25.7700 3-Jul-91 ND 4-Jul-91 ND 5-Jul-91 25.7900 8-Jul-91 25.7700 9-Jul-91 25.7700 10-Jul-91 25.7700 11-Jul-91 25.7800 12-Jul-91 25.8100 15-Jul-91 25.7300 16-Jul-91 25.7200 17-Jul-91 25.7400 18-Jul-91 25.7400 19-Jul-91 25.7300 22-Jul-91 25.6800 23-Jul-91 25.7300 24-Jul-91 25.7200 25-Jul-91 25.7100 26-Jul-91 25.7600 29-Jul-91 25.7000 30-Jul-91 25.7200 31-Jul-91 25.7400 1-Aug-91 25.7200 2-Aug-91 25.7400 5-Aug-91 25.7200 6-Aug-91 25.6900 7-Aug-91 25.6700 8-Aug-91 25.6400 9-Aug-91 25.6800 12-Aug-91 25.7000 13-Aug-91 25.6700 14-Aug-91 25.7000 15-Aug-91 25.7000 16-Aug-91 25.7300 19-Aug-91 25.7400 20-Aug-91 25.8200 21-Aug-91 25.7900 22-Aug-91 25.7300 23-Aug-91 ND 26-Aug-91 ND 27-Aug-91 25.7300 28-Aug-91 25.7500 29-Aug-91 25.7300 30-Aug-91 25.7400 2-Sep-91 ND 3-Sep-91 25.7200 4-Sep-91 25.7000 5-Sep-91 25.6800 6-Sep-91 25.7000 9-Sep-91 25.6400 10-Sep-91 25.6200 11-Sep-91 25.6200 12-Sep-91 25.6000 13-Sep-91 25.6100 16-Sep-91 25.6000 17-Sep-91 25.5700 18-Sep-91 25.5800 19-Sep-91 25.6000 20-Sep-91 25.6200 23-Sep-91 ND 24-Sep-91 25.5500 25-Sep-91 25.5700 26-Sep-91 25.5700 27-Sep-91 ND 30-Sep-91 25.5600 1-Oct-91 25.5600 2-Oct-91 25.5600 3-Oct-91 25.5600 4-Oct-91 25.5000 7-Oct-91 ND 8-Oct-91 25.5000 9-Oct-91 25.5500 10-Oct-91 25.4500 11-Oct-91 25.5400 14-Oct-91 ND 15-Oct-91 25.5200 16-Oct-91 ND 17-Oct-91 25.5300 18-Oct-91 25.5100 21-Oct-91 ND 22-Oct-91 25.5500 23-Oct-91 25.5800 24-Oct-91 25.5900 25-Oct-91 25.5900 28-Oct-91 25.6100 29-Oct-91 25.6400 30-Oct-91 25.6200 31-Oct-91 25.5900 1-Nov-91 25.5800 4-Nov-91 25.5200 5-Nov-91 25.5100 6-Nov-91 25.5300 7-Nov-91 25.5100 8-Nov-91 25.5300 11-Nov-91 ND 12-Nov-91 25.5200 13-Nov-91 25.5100 14-Nov-91 25.5000 15-Nov-91 25.5000 18-Nov-91 25.4600 19-Nov-91 ND 20-Nov-91 25.4800 21-Nov-91 25.4800 22-Nov-91 25.4800 25-Nov-91 25.4300 26-Nov-91 25.4300 27-Nov-91 25.4700 28-Nov-91 ND 29-Nov-91 25.5000 2-Dec-91 25.4800 3-Dec-91 25.4900 4-Dec-91 25.4700 5-Dec-91 ND 6-Dec-91 25.4200 9-Dec-91 25.4200 10-Dec-91 25.3700 11-Dec-91 25.4200 12-Dec-91 25.4200 13-Dec-91 25.4200 16-Dec-91 25.4300 17-Dec-91 25.4000 18-Dec-91 ND 19-Dec-91 ND 20-Dec-91 ND 23-Dec-91 ND 24-Dec-91 ND 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 ND 30-Dec-91 ND 31-Dec-91 ND 1-Jan-92 ND 2-Jan-92 25.2500 3-Jan-92 25.2500 6-Jan-92 25.2500 7-Jan-92 25.2000 8-Jan-92 25.2000 9-Jan-92 25.2200 10-Jan-92 25.2200 13-Jan-92 25.3600 14-Jan-92 25.3600 15-Jan-92 25.3800 16-Jan-92 25.4500 17-Jan-92 25.4500 20-Jan-92 ND 21-Jan-92 25.3400 22-Jan-92 25.3400 23-Jan-92 25.3200 24-Jan-92 25.3600 27-Jan-92 25.3900 28-Jan-92 25.3800 29-Jan-92 25.3800 30-Jan-92 25.3900 31-Jan-92 25.4000 3-Feb-92 25.4000 4-Feb-92 ND 5-Feb-92 ND 6-Feb-92 ND 7-Feb-92 25.3600 10-Feb-92 25.3400 11-Feb-92 25.3800 12-Feb-92 25.4000 13-Feb-92 25.4300 14-Feb-92 25.4600 17-Feb-92 ND 18-Feb-92 25.4400 19-Feb-92 25.4800 20-Feb-92 25.5100 21-Feb-92 25.5200 24-Feb-92 25.5300 25-Feb-92 25.5300 26-Feb-92 25.5600 27-Feb-92 25.5300 28-Feb-92 25.5300 2-Mar-92 25.5300 3-Mar-92 25.5400 4-Mar-92 25.6000 5-Mar-92 25.6100 6-Mar-92 ND 9-Mar-92 ND 10-Mar-92 25.6100 11-Mar-92 ND 12-Mar-92 25.6800 13-Mar-92 25.6900 16-Mar-92 25.6800 17-Mar-92 25.6800 18-Mar-92 25.6300 19-Mar-92 25.6300 20-Mar-92 25.6800 23-Mar-92 25.7000 24-Mar-92 25.6500 25-Mar-92 25.6600 26-Mar-92 25.6300 27-Mar-92 25.6600 30-Mar-92 25.6200 31-Mar-92 25.6200 1-Apr-92 25.6200 2-Apr-92 25.6800 3-Apr-92 25.6600 6-Apr-92 25.6600 7-Apr-92 25.6200 8-Apr-92 25.6100 9-Apr-92 25.6200 10-Apr-92 25.5900 13-Apr-92 25.6100 14-Apr-92 25.6100 15-Apr-92 25.6300 16-Apr-92 25.6500 17-Apr-92 ND 20-Apr-92 ND 21-Apr-92 25.6800 22-Apr-92 25.6800 23-Apr-92 25.6600 24-Apr-92 25.6800 27-Apr-92 25.6800 28-Apr-92 25.6500 29-Apr-92 25.6400 30-Apr-92 25.6400 1-May-92 ND 4-May-92 25.6100 5-May-92 25.6100 6-May-92 25.6100 7-May-92 25.6000 8-May-92 25.5950 11-May-92 25.6300 12-May-92 25.6300 13-May-92 25.5500 14-May-92 25.5100 15-May-92 25.5400 18-May-92 25.5300 19-May-92 25.4900 20-May-92 25.5100 21-May-92 25.5100 22-May-92 25.5100 25-May-92 ND 26-May-92 25.4900 27-May-92 25.4900 28-May-92 25.5400 29-May-92 25.4900 1-Jun-92 25.4200 2-Jun-92 25.4400 3-Jun-92 25.4400 4-Jun-92 25.4600 5-Jun-92 25.4300 8-Jun-92 25.4200 9-Jun-92 25.4200 10-Jun-92 25.4400 11-Jun-92 25.4400 12-Jun-92 25.3900 15-Jun-92 25.3900 16-Jun-92 25.4000 17-Jun-92 25.3700 18-Jun-92 25.3700 19-Jun-92 25.4100 22-Jun-92 25.4200 23-Jun-92 25.3900 24-Jun-92 25.4000 25-Jun-92 25.3800 26-Jun-92 25.3300 29-Jun-92 25.3300 30-Jun-92 25.3000 1-Jul-92 ND 2-Jul-92 25.3000 3-Jul-92 25.2700 6-Jul-92 25.3100 7-Jul-92 25.2700 8-Jul-92 25.2400 9-Jul-92 25.2700 10-Jul-92 25.3200 13-Jul-92 25.2700 14-Jul-92 25.2600 15-Jul-92 25.2500 16-Jul-92 25.2700 17-Jul-92 25.2600 20-Jul-92 25.2200 21-Jul-92 25.2900 22-Jul-92 25.2900 23-Jul-92 25.3200 24-Jul-92 25.3200 27-Jul-92 25.3600 28-Jul-92 25.3500 29-Jul-92 25.3200 30-Jul-92 25.3500 31-Jul-92 25.3400 3-Aug-92 25.3125 4-Aug-92 25.3100 5-Aug-92 25.3100 6-Aug-92 25.3300 7-Aug-92 25.3400 10-Aug-92 25.3125 11-Aug-92 25.3200 12-Aug-92 25.3200 13-Aug-92 25.3100 14-Aug-92 25.2800 17-Aug-92 25.2900 18-Aug-92 25.2700 19-Aug-92 25.2600 20-Aug-92 25.2600 21-Aug-92 25.2600 24-Aug-92 25.2100 25-Aug-92 25.1700 26-Aug-92 25.1800 27-Aug-92 25.1800 28-Aug-92 25.1900 31-Aug-92 25.1500 1-Sep-92 25.1300 2-Sep-92 25.1100 3-Sep-92 25.1200 4-Sep-92 25.1600 7-Sep-92 ND 8-Sep-92 25.1500 9-Sep-92 25.1100 10-Sep-92 25.1500 11-Sep-92 25.2100 14-Sep-92 25.2700 15-Sep-92 25.2300 16-Sep-92 25.2700 17-Sep-92 25.3500 18-Sep-92 25.3000 21-Sep-92 25.2850 22-Sep-92 25.2900 23-Sep-92 25.2600 24-Sep-92 25.2500 25-Sep-92 25.2200 28-Sep-92 25.2200 29-Sep-92 25.1700 30-Sep-92 25.1300 1-Oct-92 25.1500 2-Oct-92 25.1500 5-Oct-92 25.1100 6-Oct-92 ND 7-Oct-92 25.1300 8-Oct-92 25.2000 9-Oct-92 25.2400 12-Oct-92 ND 13-Oct-92 25.2400 14-Oct-92 25.2400 15-Oct-92 25.2300 16-Oct-92 25.2200 19-Oct-92 25.2300 20-Oct-92 25.2900 21-Oct-92 25.3450 22-Oct-92 25.3200 23-Oct-92 25.2800 26-Oct-92 25.3100 27-Oct-92 25.3300 28-Oct-92 25.3300 29-Oct-92 25.3300 30-Oct-92 25.3900 2-Nov-92 25.4100 3-Nov-92 25.4300 4-Nov-92 25.4050 5-Nov-92 25.3900 6-Nov-92 25.4250 9-Nov-92 25.4400 10-Nov-92 25.4700 11-Nov-92 ND 12-Nov-92 25.4600 13-Nov-92 25.4600 16-Nov-92 25.4500 17-Nov-92 25.5100 18-Nov-92 25.5000 19-Nov-92 25.4800 20-Nov-92 25.4600 23-Nov-92 25.5000 24-Nov-92 25.4800 25-Nov-92 25.4700 26-Nov-92 ND 27-Nov-92 25.5100 30-Nov-92 25.5200 1-Dec-92 25.5250 2-Dec-92 25.5300 3-Dec-92 25.5000 4-Dec-92 25.5100 7-Dec-92 25.4900 8-Dec-92 25.4700 9-Dec-92 25.4400 10-Dec-92 25.4600 11-Dec-92 25.4700 14-Dec-92 25.4700 15-Dec-92 25.4800 16-Dec-92 25.4800 17-Dec-92 25.4500 18-Dec-92 25.4450 21-Dec-92 25.4600 22-Dec-92 25.4400 23-Dec-92 25.4800 24-Dec-92 25.5000 25-Dec-92 ND 28-Dec-92 25.5000 29-Dec-92 25.5650 30-Dec-92 25.5300 31-Dec-92 25.5300 1-Jan-93 ND 4-Jan-93 25.5400 5-Jan-93 25.5700 6-Jan-93 25.5350 7-Jan-93 25.5500 8-Jan-93 25.5600 11-Jan-93 25.5600 12-Jan-93 25.5400 13-Jan-93 25.5600 14-Jan-93 25.5400 15-Jan-93 25.5600 18-Jan-93 ND 19-Jan-93 25.5300 20-Jan-93 25.5300 21-Jan-93 25.5000 22-Jan-93 25.5200 25-Jan-93 25.4900 26-Jan-93 25.4400 27-Jan-93 25.4600 28-Jan-93 25.4700 29-Jan-93 25.4900 1-Feb-93 25.5500 2-Feb-93 25.5700 3-Feb-93 25.5500 4-Feb-93 25.5500 5-Feb-93 25.6100 8-Feb-93 25.6000 9-Feb-93 25.5800 10-Feb-93 25.5400 11-Feb-93 25.5600 12-Feb-93 25.5100 15-Feb-93 ND 16-Feb-93 25.5300 17-Feb-93 25.4800 18-Feb-93 25.4800 19-Feb-93 25.4550 22-Feb-93 25.4150 23-Feb-93 25.3800 24-Feb-93 25.4000 25-Feb-93 25.4400 26-Feb-93 25.4450 1-Mar-93 25.4700 2-Mar-93 25.4600 3-Mar-93 25.4250 4-Mar-93 25.4100 5-Mar-93 25.4000 8-Mar-93 25.4700 9-Mar-93 25.4100 10-Mar-93 25.4600 11-Mar-93 25.4800 12-Mar-93 25.4550 15-Mar-93 25.4800 16-Mar-93 25.4700 17-Mar-93 25.4350 18-Mar-93 25.4350 19-Mar-93 25.3900 22-Mar-93 25.3900 23-Mar-93 25.3900 24-Mar-93 25.3900 25-Mar-93 25.3900 26-Mar-93 25.4200 29-Mar-93 25.3800 30-Mar-93 25.3900 31-Mar-93 25.3800 1-Apr-93 25.3400 2-Apr-93 25.3200 5-Apr-93 ND 6-Apr-93 25.3000 7-Apr-93 25.3000 8-Apr-93 25.3000 9-Apr-93 ND 12-Apr-93 ND 13-Apr-93 ND 14-Apr-93 25.2400 15-Apr-93 25.2800 16-Apr-93 25.2850 19-Apr-93 25.2800 20-Apr-93 25.2800 21-Apr-93 25.2000 22-Apr-93 25.2000 23-Apr-93 25.1900 26-Apr-93 25.1700 27-Apr-93 25.1700 28-Apr-93 25.2200 29-Apr-93 25.2200 30-Apr-93 25.2300 3-May-93 ND 4-May-93 25.2100 5-May-93 ND 6-May-93 25.2000 7-May-93 25.1900 10-May-93 25.2000 11-May-93 25.2600 12-May-93 25.2600 13-May-93 25.2700 14-May-93 25.2900 17-May-93 25.2400 18-May-93 25.2750 19-May-93 25.2950 20-May-93 25.2700 21-May-93 25.2400 24-May-93 25.2550 25-May-93 25.2500 26-May-93 25.2050 27-May-93 25.1950 28-May-93 25.1100 31-May-93 ND 1-Jun-93 25.1300 2-Jun-93 25.1400 3-Jun-93 25.1500 4-Jun-93 25.1450 7-Jun-93 25.1800 8-Jun-93 25.1650 9-Jun-93 25.1550 10-Jun-93 25.1750 11-Jun-93 25.1650 14-Jun-93 25.1400 15-Jun-93 25.1300 16-Jun-93 25.1700 17-Jun-93 25.2100 18-Jun-93 25.2150 21-Jun-93 25.3200 22-Jun-93 25.3500 23-Jun-93 25.3600 24-Jun-93 25.3025 25-Jun-93 25.2900 28-Jun-93 25.2500 29-Jun-93 25.2800 30-Jun-93 25.2800 1-Jul-93 25.3300 2-Jul-93 25.3150 5-Jul-93 ND 6-Jul-93 25.3550 7-Jul-93 25.3550 8-Jul-93 25.3200 9-Jul-93 25.3550 12-Jul-93 25.4000 13-Jul-93 25.4000 14-Jul-93 25.3450 15-Jul-93 25.3300 16-Jul-93 25.3500 19-Jul-93 25.3400 20-Jul-93 25.3400 21-Jul-93 25.3300 22-Jul-93 25.3200 23-Jul-93 25.2700 26-Jul-93 25.3100 27-Jul-93 25.3000 28-Jul-93 25.3000 29-Jul-93 25.2800 30-Jul-93 25.3100 2-Aug-93 25.2650 3-Aug-93 25.2000 4-Aug-93 25.2100 5-Aug-93 25.2300 6-Aug-93 25.2100 9-Aug-93 25.2100 10-Aug-93 25.2100 11-Aug-93 25.2300 12-Aug-93 ND 13-Aug-93 25.2100 16-Aug-93 25.1800 17-Aug-93 25.1500 18-Aug-93 25.1500 19-Aug-93 25.1300 20-Aug-93 25.2200 23-Aug-93 25.1600 24-Aug-93 25.1600 25-Aug-93 25.1700 26-Aug-93 25.2100 27-Aug-93 25.1850 30-Aug-93 25.1500 31-Aug-93 25.1700 1-Sep-93 25.2000 2-Sep-93 25.2000 3-Sep-93 25.2000 6-Sep-93 ND 7-Sep-93 25.1500 8-Sep-93 25.1500 9-Sep-93 25.1825 10-Sep-93 25.1600 13-Sep-93 25.1700 14-Sep-93 25.1800 15-Sep-93 25.1900 16-Sep-93 25.1500 17-Sep-93 25.1600 20-Sep-93 25.1700 21-Sep-93 25.1900 22-Sep-93 25.2500 23-Sep-93 25.2500 24-Sep-93 25.2400 27-Sep-93 25.2450 28-Sep-93 25.2400 29-Sep-93 25.2100 30-Sep-93 25.2200 1-Oct-93 25.2600 4-Oct-93 25.2800 5-Oct-93 25.2400 6-Oct-93 25.2500 7-Oct-93 25.2100 8-Oct-93 25.1700 11-Oct-93 ND 12-Oct-93 25.1900 13-Oct-93 25.1700 14-Oct-93 25.1800 15-Oct-93 25.2300 18-Oct-93 25.2500 19-Oct-93 25.2850 20-Oct-93 25.2800 21-Oct-93 25.3000 22-Oct-93 25.3500 25-Oct-93 25.3400 26-Oct-93 25.3700 27-Oct-93 25.3400 28-Oct-93 25.3500 29-Oct-93 25.3400 1-Nov-93 25.3700 2-Nov-93 25.3700 3-Nov-93 25.3550 4-Nov-93 25.3400 5-Nov-93 25.3500 8-Nov-93 25.3400 9-Nov-93 25.3700 10-Nov-93 25.3500 11-Nov-93 ND 12-Nov-93 25.3400 15-Nov-93 25.3200 16-Nov-93 25.3500 17-Nov-93 25.3900 18-Nov-93 25.3750 19-Nov-93 25.4200 22-Nov-93 25.4300 23-Nov-93 25.4500 24-Nov-93 25.4000 25-Nov-93 ND 26-Nov-93 25.4300 29-Nov-93 25.4500 30-Nov-93 25.4450 1-Dec-93 25.4500 2-Dec-93 25.4500 3-Dec-93 25.4550 6-Dec-93 25.4300 7-Dec-93 25.4000 8-Dec-93 25.4100 9-Dec-93 25.4300 10-Dec-93 25.4000 13-Dec-93 25.3900 14-Dec-93 25.4000 15-Dec-93 25.4500 16-Dec-93 25.4500 17-Dec-93 25.4400 20-Dec-93 25.4600 21-Dec-93 25.4700 22-Dec-93 25.4900 23-Dec-93 25.4750 24-Dec-93 25.4700 27-Dec-93 25.5000 28-Dec-93 25.5000 29-Dec-93 25.5000 30-Dec-93 25.5700 31-Dec-93 25.5800 3-Jan-94 25.5800 4-Jan-94 25.5900 5-Jan-94 25.5800 6-Jan-94 25.5700 7-Jan-94 25.5700 10-Jan-94 25.5600 11-Jan-94 25.5800 12-Jan-94 25.5800 13-Jan-94 25.6000 14-Jan-94 25.5800 17-Jan-94 ND 18-Jan-94 25.5700 19-Jan-94 25.5200 20-Jan-94 25.5300 21-Jan-94 25.5200 24-Jan-94 25.5300 25-Jan-94 25.5475 26-Jan-94 25.4900 27-Jan-94 25.4750 28-Jan-94 25.4400 31-Jan-94 25.4500 1-Feb-94 25.4050 2-Feb-94 25.3950 3-Feb-94 25.4100 4-Feb-94 25.4450 7-Feb-94 25.4500 8-Feb-94 25.4500 9-Feb-94 25.4300 10-Feb-94 25.4800 11-Feb-94 25.4700 14-Feb-94 25.3480 15-Feb-94 25.3200 16-Feb-94 25.3000 17-Feb-94 25.3150 18-Feb-94 25.3350 21-Feb-94 ND 22-Feb-94 25.3500 23-Feb-94 25.3550 24-Feb-94 25.3650 25-Feb-94 25.3200 28-Feb-94 25.3100 1-Mar-94 25.3500 2-Mar-94 25.2800 3-Mar-94 25.3200 4-Mar-94 25.3300 7-Mar-94 25.3200 8-Mar-94 25.3100 9-Mar-94 25.3200 10-Mar-94 25.3100 11-Mar-94 25.2800 14-Mar-94 25.3100 15-Mar-94 25.3200 16-Mar-94 25.3100 17-Mar-94 25.3075 18-Mar-94 25.3200 21-Mar-94 25.3000 22-Mar-94 25.2950 23-Mar-94 25.9700 24-Mar-94 25.2725 25-Mar-94 25.2550 28-Mar-94 25.2700 29-Mar-94 25.2300 30-Mar-94 25.2400 31-Mar-94 25.2500 1-Apr-94 25.2500 4-Apr-94 25.2600 5-Apr-94 25.3000 6-Apr-94 25.3300 7-Apr-94 25.3400 8-Apr-94 25.3400 11-Apr-94 25.2600 12-Apr-94 25.2700 13-Apr-94 25.2700 14-Apr-94 25.2700 15-Apr-94 25.2800 18-Apr-94 25.2800 19-Apr-94 25.2500 20-Apr-94 25.2475 21-Apr-94 25.2400 22-Apr-94 25.2400 25-Apr-94 25.2300 26-Apr-94 25.2400 27-Apr-94 25.2400 28-Apr-94 25.2400 29-Apr-94 25.2400 2-May-94 25.1900 3-May-94 25.1800 4-May-94 25.2100 5-May-94 25.2300 6-May-94 25.2000 9-May-94 25.2100 10-May-94 25.2300 11-May-94 25.2500 12-May-94 25.2500 13-May-94 25.2500 16-May-94 25.2300 17-May-94 25.2300 18-May-94 25.2200 19-May-94 25.2300 20-May-94 25.1900 23-May-94 25.1700 24-May-94 25.1850 25-May-94 25.1800 26-May-94 25.2000 27-May-94 25.2100 30-May-94 ND 31-May-94 25.2100 1-Jun-94 25.2200 2-Jun-94 25.2200 3-Jun-94 25.2400 6-Jun-94 25.2300 7-Jun-94 25.2500 8-Jun-94 25.2250 9-Jun-94 25.2100 10-Jun-94 25.1950 13-Jun-94 25.1600 14-Jun-94 25.1400 15-Jun-94 25.1400 16-Jun-94 25.1600 17-Jun-94 25.1400 20-Jun-94 25.0900 21-Jun-94 25.0500 22-Jun-94 25.0500 23-Jun-94 25.0700 24-Jun-94 25.0900 27-Jun-94 25.0200 28-Jun-94 25.0400 29-Jun-94 25.0300 30-Jun-94 25.0400 1-Jul-94 25.0400 4-Jul-94 ND 5-Jul-94 25.0100 6-Jul-94 24.9700 7-Jul-94 25.0000 8-Jul-94 25.0000 11-Jul-94 24.9500 12-Jul-94 24.9100 13-Jul-94 24.9400 14-Jul-94 24.9600 15-Jul-94 24.9600 18-Jul-94 24.9600 19-Jul-94 24.9800 20-Jul-94 24.9700 21-Jul-94 24.9700 22-Jul-94 25.0000 25-Jul-94 24.9900 26-Jul-94 24.9700 27-Jul-94 24.9600 28-Jul-94 24.9900 29-Jul-94 25.0100 1-Aug-94 24.9700 2-Aug-94 25.0300 3-Aug-94 25.0400 4-Aug-94 25.0300 5-Aug-94 25.0400 8-Aug-94 25.0600 9-Aug-94 25.0800 10-Aug-94 25.0600 11-Aug-94 25.0600 12-Aug-94 25.0200 15-Aug-94 25.0100 16-Aug-94 25.0000 17-Aug-94 25.0400 18-Aug-94 25.0000 19-Aug-94 24.9800 22-Aug-94 25.0000 23-Aug-94 24.9800 24-Aug-94 24.9650 25-Aug-94 24.9900 26-Aug-94 25.0250 29-Aug-94 25.0300 30-Aug-94 25.0400 31-Aug-94 25.0400 1-Sep-94 25.0250 2-Sep-94 24.9800 5-Sep-94 ND 6-Sep-94 24.9700 7-Sep-94 24.9800 8-Sep-94 25.0000 9-Sep-94 24.9600 12-Sep-94 24.9700 13-Sep-94 24.9700 14-Sep-94 24.9600 15-Sep-94 ND 16-Sep-94 24.9600 19-Sep-94 24.9700 20-Sep-94 24.9450 21-Sep-94 24.9400 22-Sep-94 24.9450 23-Sep-94 24.9300 26-Sep-94 24.9700 27-Sep-94 24.9500 28-Sep-94 24.9700 29-Sep-94 24.9800 30-Sep-94 24.9900 3-Oct-94 25.0200 4-Oct-94 25.0200 5-Oct-94 25.0100 6-Oct-94 25.0250 7-Oct-94 25.0400 10-Oct-94 ND 11-Oct-94 25.0500 12-Oct-94 25.0400 13-Oct-94 25.0400 14-Oct-94 24.9800 17-Oct-94 24.9550 18-Oct-94 24.9300 19-Oct-94 24.9300 20-Oct-94 24.9300 21-Oct-94 24.9000 24-Oct-94 25.5900 25-Oct-94 24.9200 26-Oct-94 24.9100 27-Oct-94 24.8900 28-Oct-94 24.9300 31-Oct-94 24.9100 1-Nov-94 24.9100 2-Nov-94 24.9200 3-Nov-94 24.9600 4-Nov-94 24.9550 7-Nov-94 24.9275 8-Nov-94 24.9300 9-Nov-94 24.9650 10-Nov-94 24.9800 11-Nov-94 ND 14-Nov-94 25.0100 15-Nov-94 25.0150 16-Nov-94 25.0200 17-Nov-94 25.0100 18-Nov-94 25.0200 21-Nov-94 25.0200 22-Nov-94 25.0000 23-Nov-94 25.0100 24-Nov-94 ND 25-Nov-94 25.0450 28-Nov-94 25.0400 29-Nov-94 25.0450 30-Nov-94 25.0475 1-Dec-94 25.0600 2-Dec-94 25.0950 5-Dec-94 25.0900 6-Dec-94 25.1000 7-Dec-94 25.0900 8-Dec-94 25.1000 9-Dec-94 25.1000 12-Dec-94 25.1000 13-Dec-94 25.1000 14-Dec-94 25.1300 15-Dec-94 25.1200 16-Dec-94 25.1150 19-Dec-94 25.1300 20-Dec-94 25.1100 21-Dec-94 25.1200 22-Dec-94 25.1200 23-Dec-94 25.1400 26-Dec-94 ND 27-Dec-94 25.1300 28-Dec-94 25.1340 29-Dec-94 25.0950 30-Dec-94 25.1050 2-Jan-95 ND 3-Jan-95 25.1150 4-Jan-95 25.1400 5-Jan-95 25.1400 6-Jan-95 25.1400 9-Jan-95 25.1300 10-Jan-95 25.1300 11-Jan-95 25.1200 12-Jan-95 25.7000 13-Jan-95 25.2500 16-Jan-95 ND 17-Jan-95 25.0550 18-Jan-95 25.0700 19-Jan-95 25.0600 20-Jan-95 25.0800 23-Jan-95 25.0700 24-Jan-95 25.0700 25-Jan-95 25.0900 26-Jan-95 25.0900 27-Jan-95 25.0600 30-Jan-95 25.0500 31-Jan-95 25.1000 1-Feb-95 25.0700 2-Feb-95 25.0600 3-Feb-95 25.0900 6-Feb-95 25.0700 7-Feb-95 25.0800 8-Feb-95 25.0800 9-Feb-95 25.0700 10-Feb-95 25.0600 13-Feb-95 25.0400 14-Feb-95 25.0400 15-Feb-95 25.0300 16-Feb-95 25.0100 17-Feb-95 24.9900 20-Feb-95 ND 21-Feb-95 24.9700 22-Feb-95 24.9300 23-Feb-95 24.9300 24-Feb-95 24.9500 27-Feb-95 24.9500 28-Feb-95 24.9500 1-Mar-95 24.9500 2-Mar-95 24.9200 3-Mar-95 24.8600 6-Mar-95 24.8300 7-Mar-95 24.7900 8-Mar-95 24.7700 9-Mar-95 24.7500 10-Mar-95 24.7900 13-Mar-95 24.7500 14-Mar-95 24.7800 15-Mar-95 24.7300 16-Mar-95 24.7400 17-Mar-95 24.7200 20-Mar-95 24.7300 21-Mar-95 24.7300 22-Mar-95 24.7200 23-Mar-95 24.7000 24-Mar-95 24.7200 27-Mar-95 24.7300 28-Mar-95 24.6900 29-Mar-95 24.6800 30-Mar-95 24.7600 31-Mar-95 24.6500 3-Apr-95 24.6200 4-Apr-95 24.6300 5-Apr-95 24.6400 6-Apr-95 24.6000 7-Apr-95 24.6000 10-Apr-95 24.5950 11-Apr-95 24.6200 12-Apr-95 24.6100 13-Apr-95 24.5700 14-Apr-95 24.5600 17-Apr-95 24.5200 18-Apr-95 24.4900 19-Apr-95 24.4700 20-Apr-95 24.5400 21-Apr-95 24.5500 24-Apr-95 24.5600 25-Apr-95 24.5200 26-Apr-95 24.5700 27-Apr-95 24.5800 28-Apr-95 24.6000 1-May-95 24.6000 2-May-95 24.5600 3-May-95 24.5800 4-May-95 24.5600 5-May-95 24.5800 8-May-95 24.5400 9-May-95 24.5400 10-May-95 24.5900 11-May-95 24.6800 12-May-95 24.7400 15-May-95 24.7300 16-May-95 24.7100 17-May-95 24.7400 18-May-95 24.8000 19-May-95 24.7600 22-May-95 24.7600 23-May-95 24.7500 24-May-95 24.7500 25-May-95 24.6900 26-May-95 24.6200 29-May-95 ND 30-May-95 24.6000 31-May-95 24.7000 1-Jun-95 24.6900 2-Jun-95 24.6900 5-Jun-95 24.6600 6-Jun-95 24.6900 7-Jun-95 24.6500 8-Jun-95 24.7000 9-Jun-95 24.6600 12-Jun-95 24.6400 13-Jun-95 24.6400 14-Jun-95 24.6500 15-Jun-95 24.6800 16-Jun-95 24.6700 19-Jun-95 24.6700 20-Jun-95 24.6600 21-Jun-95 24.6600 22-Jun-95 24.6800 23-Jun-95 24.6700 26-Jun-95 24.6700 27-Jun-95 24.6600 28-Jun-95 24.7100 29-Jun-95 24.6900 30-Jun-95 24.6900 3-Jul-95 24.6800 4-Jul-95 ND 5-Jul-95 24.6900 6-Jul-95 24.7000 7-Jul-95 24.7500 10-Jul-95 24.7500 11-Jul-95 24.7700 12-Jul-95 24.7800 13-Jul-95 24.7500 14-Jul-95 24.7500 17-Jul-95 24.7800 18-Jul-95 24.7800 19-Jul-95 24.7700 20-Jul-95 24.7700 21-Jul-95 24.7900 24-Jul-95 24.7600 25-Jul-95 24.7700 26-Jul-95 24.7600 27-Jul-95 24.7600 28-Jul-95 24.7600 31-Jul-95 24.7700 1-Aug-95 24.7700 2-Aug-95 24.8200 3-Aug-95 24.7900 4-Aug-95 24.8200 7-Aug-95 24.8300 8-Aug-95 24.8500 9-Aug-95 24.8400 10-Aug-95 24.8900 11-Aug-95 24.9100 14-Aug-95 24.9200 15-Aug-95 25.0300 16-Aug-95 25.0800 17-Aug-95 25.0900 18-Aug-95 25.0100 21-Aug-95 25.0500 22-Aug-95 25.0400 23-Aug-95 25.0400 24-Aug-95 25.0600 25-Aug-95 25.0400 28-Aug-95 25.0100 29-Aug-95 25.0500 30-Aug-95 25.0900 31-Aug-95 25.0600 1-Sep-95 25.0500 4-Sep-95 ND 5-Sep-95 25.0600 6-Sep-95 25.0900 7-Sep-95 25.0900 8-Sep-95 25.1200 11-Sep-95 25.1000 12-Sep-95 25.1300 13-Sep-95 25.1750 14-Sep-95 25.1800 15-Sep-95 25.2000 18-Sep-95 25.2000 19-Sep-95 25.2300 20-Sep-95 25.1900 21-Sep-95 25.1300 22-Sep-95 25.0700 25-Sep-95 25.1200 26-Sep-95 25.1300 27-Sep-95 25.1100 28-Sep-95 25.1000 29-Sep-95 25.1000 2-Oct-95 25.1400 3-Oct-95 25.1500 4-Oct-95 25.1400 5-Oct-95 25.1200 6-Oct-95 25.1300 9-Oct-95 ND 10-Oct-95 25.1000 11-Oct-95 25.1200 12-Oct-95 25.1000 13-Oct-95 25.1100 16-Oct-95 25.1100 17-Oct-95 25.1000 18-Oct-95 25.1100 19-Oct-95 25.1000 20-Oct-95 25.0800 23-Oct-95 25.0800 24-Oct-95 25.0600 25-Oct-95 25.1000 26-Oct-95 25.1200 27-Oct-95 25.1300 30-Oct-95 25.1500 31-Oct-95 25.1700 1-Nov-95 25.2100 2-Nov-95 25.2500 3-Nov-95 25.2400 6-Nov-95 25.2200 7-Nov-95 25.2000 8-Nov-95 25.1700 9-Nov-95 25.1600 10-Nov-95 25.1400 13-Nov-95 25.1700 14-Nov-95 25.1500 15-Nov-95 25.1300 16-Nov-95 25.1500 17-Nov-95 25.1400 20-Nov-95 25.1300 21-Nov-95 25.1300 22-Nov-95 25.1200 23-Nov-95 ND 24-Nov-95 25.1400 27-Nov-95 25.1600 28-Nov-95 25.1600 29-Nov-95 25.1500 30-Nov-95 25.1700 1-Dec-95 25.1600 4-Dec-95 25.1500 5-Dec-95 25.1400 6-Dec-95 25.1500 7-Dec-95 25.1600 8-Dec-95 25.1700 11-Dec-95 25.1400 12-Dec-95 25.1700 13-Dec-95 25.1600 14-Dec-95 25.1400 15-Dec-95 25.1600 18-Dec-95 25.1500 19-Dec-95 25.1600 20-Dec-95 25.1800 21-Dec-95 25.1800 22-Dec-95 25.1800 25-Dec-95 ND 26-Dec-95 25.1700 27-Dec-95 25.1700 28-Dec-95 25.1900 29-Dec-95 25.2000 1-Jan-96 ND 2-Jan-96 25.1900 3-Jan-96 25.2300 4-Jan-96 25.2700 5-Jan-96 25.2500 8-Jan-96 25.2600 9-Jan-96 25.5000 10-Jan-96 25.2500 11-Jan-96 25.2400 12-Jan-96 25.2800 15-Jan-96 ND 16-Jan-96 25.2700 17-Jan-96 25.2700 18-Jan-96 25.3000 19-Jan-96 25.3000 22-Jan-96 25.3000 23-Jan-96 25.3100 24-Jan-96 25.3300 25-Jan-96 25.3400 26-Jan-96 25.3500 29-Jan-96 25.3300 30-Jan-96 25.3500 31-Jan-96 25.3400 1-Feb-96 25.3400 2-Feb-96 25.3500 5-Feb-96 25.2600 6-Feb-96 25.2600 7-Feb-96 25.2500 8-Feb-96 25.2800 9-Feb-96 25.2800 12-Feb-96 25.2700 13-Feb-96 25.3000 14-Feb-96 25.2700 15-Feb-96 25.2400 16-Feb-96 25.2400 19-Feb-96 ND 20-Feb-96 25.2200 21-Feb-96 25.2400 22-Feb-96 25.2200 23-Feb-96 25.2000 26-Feb-96 25.1700 27-Feb-96 25.1800 28-Feb-96 25.2000 29-Feb-96 25.2200 1-Mar-96 25.2200 4-Mar-96 25.5000 5-Mar-96 25.2000 6-Mar-96 25.2100 7-Mar-96 25.2100 8-Mar-96 25.2200 11-Mar-96 25.2300 12-Mar-96 25.2200 13-Mar-96 25.2300 14-Mar-96 25.2400 15-Mar-96 25.2400 18-Mar-96 25.2500 19-Mar-96 25.2600 20-Mar-96 25.2600 21-Mar-96 25.2600 22-Mar-96 25.2700 25-Mar-96 25.2600 26-Mar-96 25.2300 27-Mar-96 25.2500 28-Mar-96 25.2400 29-Mar-96 25.2600 1-Apr-96 25.2700 2-Apr-96 25.2600 3-Apr-96 25.2400 4-Apr-96 25.2400 5-Apr-96 25.2600 8-Apr-96 25.2700 9-Apr-96 25.3000 10-Apr-96 25.3300 11-Apr-96 25.3300 12-Apr-96 25.3300 15-Apr-96 25.3300 16-Apr-96 25.3200 17-Apr-96 25.3200 18-Apr-96 25.3000 19-Apr-96 25.2900 22-Apr-96 25.3000 23-Apr-96 25.2800 24-Apr-96 25.3000 25-Apr-96 25.3000 26-Apr-96 25.3000 29-Apr-96 25.2500 30-Apr-96 25.2600 1-May-96 25.2700 2-May-96 25.2600 3-May-96 25.2800 6-May-96 25.2600 7-May-96 25.2400 8-May-96 25.2300 9-May-96 25.2300 10-May-96 25.2500 13-May-96 25.2500 14-May-96 25.2800 15-May-96 25.2800 16-May-96 25.3000 17-May-96 25.3000 20-May-96 25.3100 21-May-96 25.3100 22-May-96 25.3100 23-May-96 25.3200 24-May-96 25.3300 27-May-96 ND 28-May-96 25.3600 29-May-96 25.3600 30-May-96 25.3100 31-May-96 25.3200 3-Jun-96 25.3400 4-Jun-96 25.3400 5-Jun-96 25.3500 6-Jun-96 25.3700 7-Jun-96 25.3600 10-Jun-96 25.3600 11-Jun-96 25.3700 12-Jun-96 25.3700 13-Jun-96 25.3600 14-Jun-96 25.3500 17-Jun-96 25.3400 18-Jun-96 25.3100 19-Jun-96 25.3100 20-Jun-96 25.3200 21-Jun-96 25.3600 24-Jun-96 25.3500 25-Jun-96 25.3600 26-Jun-96 25.3800 27-Jun-96 25.3800 28-Jun-96 25.4000 1-Jul-96 25.3800 2-Jul-96 25.3900 3-Jul-96 25.4200 4-Jul-96 ND 5-Jul-96 25.4200 8-Jul-96 25.4300 9-Jul-96 25.4100 10-Jul-96 25.4200 11-Jul-96 25.4200 12-Jul-96 25.4300 15-Jul-96 25.4100 16-Jul-96 25.3500 17-Jul-96 25.3300 18-Jul-96 25.3200 19-Jul-96 25.3100 22-Jul-96 25.3000 23-Jul-96 25.2900 24-Jul-96 25.2700 25-Jul-96 25.2900 26-Jul-96 25.3400 29-Jul-96 25.3300 30-Jul-96 25.3000 31-Jul-96 25.2500 1-Aug-96 25.2500 2-Aug-96 25.2700 5-Aug-96 25.2500 6-Aug-96 25.2500 7-Aug-96 25.2800 8-Aug-96 25.3100 9-Aug-96 25.3100 12-Aug-96 25.2900 13-Aug-96 25.2900 14-Aug-96 25.2700 15-Aug-96 25.3000 16-Aug-96 25.3000 19-Aug-96 25.2800 20-Aug-96 25.2900 21-Aug-96 25.3100 22-Aug-96 25.3100 23-Aug-96 25.3100 26-Aug-96 25.2900 27-Aug-96 25.2800 28-Aug-96 25.2900 29-Aug-96 25.3100 30-Aug-96 25.3200 2-Sep-96 ND 3-Sep-96 25.5000 4-Sep-96 25.2900 5-Sep-96 25.3400 6-Sep-96 25.3600 9-Sep-96 25.3500 10-Sep-96 25.8000 11-Sep-96 25.3900 12-Sep-96 25.3900 13-Sep-96 25.4100 16-Sep-96 25.4100 17-Sep-96 25.4000 18-Sep-96 25.3600 19-Sep-96 25.3700 20-Sep-96 25.3900 23-Sep-96 25.3800 24-Sep-96 25.3800 25-Sep-96 25.3700 26-Sep-96 25.4100 27-Sep-96 25.4200 30-Sep-96 25.4200 1-Oct-96 25.4300 2-Oct-96 25.4400 3-Oct-96 25.4300 4-Oct-96 25.4400 7-Oct-96 25.4500 8-Oct-96 25.4400 9-Oct-96 25.4400 10-Oct-96 25.4500 11-Oct-96 25.4600 14-Oct-96 ND 15-Oct-96 25.4800 16-Oct-96 25.4800 17-Oct-96 25.5000 18-Oct-96 25.5000 21-Oct-96 25.4900 22-Oct-96 25.4800 23-Oct-96 25.4700 24-Oct-96 25.4900 25-Oct-96 25.5000 28-Oct-96 25.5300 29-Oct-96 25.5200 30-Oct-96 25.5000 31-Oct-96 25.5100 1-Nov-96 25.5100 4-Nov-96 25.4900 5-Nov-96 25.5100 6-Nov-96 25.5000 7-Nov-96 25.4500 8-Nov-96 25.4500 11-Nov-96 ND 12-Nov-96 25.4300 13-Nov-96 25.4400 14-Nov-96 25.4500 15-Nov-96 25.4200 18-Nov-96 25.4200 19-Nov-96 25.4300 20-Nov-96 25.4100 21-Nov-96 25.4200 22-Nov-96 25.4200 25-Nov-96 25.4600 26-Nov-96 25.4700 27-Nov-96 25.5000 28-Nov-96 ND 29-Nov-96 25.5400 2-Dec-96 25.5500 3-Dec-96 25.5700 4-Dec-96 25.5800 5-Dec-96 25.5400 6-Dec-96 25.5600 9-Dec-96 25.5700 10-Dec-96 25.5700 11-Dec-96 25.5600 12-Dec-96 25.5700 13-Dec-96 25.5800 16-Dec-96 25.6200 17-Dec-96 25.5900 18-Dec-96 25.7500 19-Dec-96 25.6000 20-Dec-96 25.6200 23-Dec-96 25.6100 24-Dec-96 25.6000 25-Dec-96 ND 26-Dec-96 25.6300 27-Dec-96 25.6400 30-Dec-96 25.6400 31-Dec-96 25.6500 1-Jan-97 ND 2-Jan-97 25.6200 3-Jan-97 25.6400 6-Jan-97 25.6300 7-Jan-97 25.6000 8-Jan-97 25.6200 9-Jan-97 25.6300 10-Jan-97 25.6300 13-Jan-97 25.6500 14-Jan-97 25.6500 15-Jan-97 25.6600 16-Jan-97 25.6700 17-Jan-97 25.6800 20-Jan-97 ND 21-Jan-97 25.7500 22-Jan-97 25.7700 23-Jan-97 25.8100 24-Jan-97 25.8000 27-Jan-97 25.8100 28-Jan-97 25.8500 29-Jan-97 25.8900 30-Jan-97 25.9700 31-Jan-97 25.9100 3-Feb-97 25.9000 4-Feb-97 25.9100 5-Feb-97 25.9400 6-Feb-97 25.9800 7-Feb-97 26.0500 10-Feb-97 25.9400 11-Feb-97 25.9400 12-Feb-97 25.9900 13-Feb-97 26.0400 14-Feb-97 26.1000 17-Feb-97 ND 18-Feb-97 26.0200 19-Feb-97 26.0000 20-Feb-97 25.9400 21-Feb-97 25.9500 24-Feb-97 25.8900 25-Feb-97 25.9000 26-Feb-97 25.9000 27-Feb-97 25.8900 28-Feb-97 25.9000 3-Mar-97 25.8900 4-Mar-97 25.9400 5-Mar-97 25.9500 6-Mar-97 25.9600 7-Mar-97 25.9500 10-Mar-97 25.9400 11-Mar-97 25.9600 12-Mar-97 25.9200 13-Mar-97 25.9500 14-Mar-97 25.9700 17-Mar-97 25.9600 18-Mar-97 25.9200 19-Mar-97 25.9300 20-Mar-97 25.9600 21-Mar-97 25.9600 24-Mar-97 25.9700 25-Mar-97 25.9900 26-Mar-97 26.0300 27-Mar-97 26.0200 28-Mar-97 25.9900 31-Mar-97 25.9700 1-Apr-97 25.9600 2-Apr-97 25.9600 3-Apr-97 25.9800 4-Apr-97 25.9900 7-Apr-97 26.0500 8-Apr-97 26.0900 9-Apr-97 26.1100 10-Apr-97 26.0800 11-Apr-97 26.0900 14-Apr-97 26.0800 15-Apr-97 26.0600 16-Apr-97 26.0800 17-Apr-97 26.0800 18-Apr-97 26.0800 21-Apr-97 26.0700 22-Apr-97 26.0700 23-Apr-97 26.0700 24-Apr-97 26.0700 25-Apr-97 26.0800 28-Apr-97 26.1100 29-Apr-97 26.1200 30-Apr-97 26.1300 1-May-97 26.1100 2-May-97 26.0900 5-May-97 26.1000 6-May-97 26.0800 7-May-97 26.0700 8-May-97 26.0500 9-May-97 25.9900 12-May-97 25.9400 13-May-97 25.9500 14-May-97 25.9000 15-May-97 25.3700 16-May-97 25.8900 19-May-97 25.3900 20-May-97 25.1000 21-May-97 25.2800 22-May-97 25.7400 23-May-97 25.7000 26-May-97 ND 27-May-97 25.8700 28-May-97 25.8200 29-May-97 25.5700 30-May-97 24.7500 2-Jun-97 24.9000 3-Jun-97 24.9200 4-Jun-97 24.7000 5-Jun-97 24.0000 6-Jun-97 23.9500 9-Jun-97 24.4000 10-Jun-97 24.1000 11-Jun-97 23.9500 12-Jun-97 24.0500 13-Jun-97 24.7000 16-Jun-97 24.0000 17-Jun-97 22.7500 18-Jun-97 23.8000 19-Jun-97 25.2000 20-Jun-97 24.3000 23-Jun-97 25.1000 24-Jun-97 25.2000 25-Jun-97 25.3500 26-Jun-97 25.4000 27-Jun-97 25.3000 30-Jun-97 25.1500 1-Jul-97 24.5200 2-Jul-97 30.1800 3-Jul-97 29.0000 4-Jul-97 ND 7-Jul-97 28.9000 8-Jul-97 28.9200 9-Jul-97 29.1000 10-Jul-97 29.0400 11-Jul-97 30.1500 14-Jul-97 29.8000 15-Jul-97 30.1000 16-Jul-97 29.9000 17-Jul-97 30.7000 18-Jul-97 31.0000 21-Jul-97 30.6000 22-Jul-97 30.9000 23-Jul-97 31.6500 24-Jul-97 31.8000 25-Jul-97 32.2500 28-Jul-97 32.0200 29-Jul-97 31.4000 30-Jul-97 31.8000 31-Jul-97 32.3000 1-Aug-97 32.2000 4-Aug-97 31.7000 5-Aug-97 31.4000 6-Aug-97 31.0500 7-Aug-97 31.0000 8-Aug-97 31.0500 11-Aug-97 31.2500 12-Aug-97 31.4500 13-Aug-97 31.3500 14-Aug-97 31.6000 15-Aug-97 31.9700 18-Aug-97 32.6000 19-Aug-97 32.6500 20-Aug-97 32.4000 21-Aug-97 32.9000 22-Aug-97 33.6500 25-Aug-97 33.7000 26-Aug-97 33.6500 27-Aug-97 33.9000 28-Aug-97 34.4000 29-Aug-97 34.5000 1-Sep-97 ND 2-Sep-97 34.5500 3-Sep-97 35.7500 4-Sep-97 35.9500 5-Sep-97 35.1500 8-Sep-97 34.2500 9-Sep-97 33.5500 10-Sep-97 34.2000 11-Sep-97 35.0000 12-Sep-97 35.3000 15-Sep-97 35.3500 16-Sep-97 35.6500 17-Sep-97 35.9500 18-Sep-97 35.6000 19-Sep-97 35.8500 22-Sep-97 36.5500 23-Sep-97 35.2700 24-Sep-97 35.1500 25-Sep-97 34.7500 26-Sep-97 34.9500 29-Sep-97 35.7500 30-Sep-97 35.8500 1-Oct-97 35.9500 2-Oct-97 35.6500 3-Oct-97 35.8500 6-Oct-97 36.0500 7-Oct-97 35.8000 8-Oct-97 35.8000 9-Oct-97 35.8000 10-Oct-97 35.8500 13-Oct-97 ND 14-Oct-97 36.3000 15-Oct-97 37.2500 16-Oct-97 37.3000 17-Oct-97 37.4500 20-Oct-97 38.2500 21-Oct-97 38.8000 22-Oct-97 38.9000 23-Oct-97 38.3000 24-Oct-97 39.2000 27-Oct-97 38.7000 28-Oct-97 39.0500 29-Oct-97 39.1000 30-Oct-97 40.1000 31-Oct-97 40.5000 3-Nov-97 39.2500 4-Nov-97 38.7500 5-Nov-97 39.1000 6-Nov-97 39.3000 7-Nov-97 38.6500 10-Nov-97 37.4000 11-Nov-97 ND 12-Nov-97 38.3500 13-Nov-97 38.1000 14-Nov-97 38.4000 17-Nov-97 38.5000 18-Nov-97 39.4500 19-Nov-97 40.0000 20-Nov-97 39.6500 21-Nov-97 38.9000 24-Nov-97 39.5000 25-Nov-97 39.6500 26-Nov-97 39.7000 27-Nov-97 ND 28-Nov-97 41.0000 1-Dec-97 41.2000 2-Dec-97 41.7000 3-Dec-97 42.3500 4-Dec-97 41.8000 5-Dec-97 41.8000 8-Dec-97 41.4000 9-Dec-97 42.8500 10-Dec-97 42.2000 11-Dec-97 43.6000 12-Dec-97 45.4500 15-Dec-97 47.4000 16-Dec-97 47.0000 17-Dec-97 45.5000 18-Dec-97 44.2000 19-Dec-97 45.1000 22-Dec-97 44.8000 23-Dec-97 46.0000 24-Dec-97 45.3500 25-Dec-97 ND 26-Dec-97 45.5000 29-Dec-97 45.9000 30-Dec-97 46.9000 31-Dec-97 46.8000 1-Jan-98 ND 2-Jan-98 48.3000 5-Jan-98 50.8000 6-Jan-98 53.0000 7-Jan-98 52.7000 8-Jan-98 54.3000 9-Jan-98 53.7000 12-Jan-98 56.1000 13-Jan-98 54.3000 14-Jan-98 51.1500 15-Jan-98 52.0000 16-Jan-98 51.8000 19-Jan-98 ND 20-Jan-98 52.3000 21-Jan-98 52.5000 22-Jan-98 53.8000 23-Jan-98 54.2000 26-Jan-98 54.1000 27-Jan-98 53.7000 28-Jan-98 53.7000 29-Jan-98 54.1000 30-Jan-98 53.1000 2-Feb-98 51.0000 3-Feb-98 48.2000 4-Feb-98 49.5000 5-Feb-98 48.9000 6-Feb-98 48.1000 9-Feb-98 48.0000 10-Feb-98 45.4000 11-Feb-98 43.9000 12-Feb-98 45.1000 13-Feb-98 46.6000 16-Feb-98 ND 17-Feb-98 46.2000 18-Feb-98 45.8000 19-Feb-98 44.2000 20-Feb-98 44.7000 23-Feb-98 44.8000 24-Feb-98 44.0000 25-Feb-98 43.2000 26-Feb-98 43.0000 27-Feb-98 43.1500 2-Mar-98 44.2000 3-Mar-98 44.0000 4-Mar-98 44.7000 5-Mar-98 45.0000 6-Mar-98 44.6000 9-Mar-98 44.7500 10-Mar-98 43.7500 11-Mar-98 43.8000 12-Mar-98 43.0500 13-Mar-98 40.4000 16-Mar-98 40.1000 17-Mar-98 40.2000 18-Mar-98 41.0000 19-Mar-98 40.0000 20-Mar-98 39.8000 23-Mar-98 38.5500 24-Mar-98 38.8000 25-Mar-98 38.4500 26-Mar-98 38.7000 27-Mar-98 38.0000 30-Mar-98 38.6000 31-Mar-98 39.6000 1-Apr-98 39.6000 2-Apr-98 41.0000 3-Apr-98 41.2000 6-Apr-98 39.8600 7-Apr-98 39.9500 8-Apr-98 40.1000 9-Apr-98 40.0000 10-Apr-98 40.0000 13-Apr-98 40.0000 14-Apr-98 40.0000 15-Apr-98 40.1000 16-Apr-98 40.1000 17-Apr-98 39.6000 20-Apr-98 39.3500 21-Apr-98 39.1500 22-Apr-98 39.3200 23-Apr-98 39.4000 24-Apr-98 38.9000 27-Apr-98 38.8500 28-Apr-98 38.5500 29-Apr-98 38.6500 30-Apr-98 38.7000 1-May-98 38.6000 4-May-98 38.6000 5-May-98 38.5500 6-May-98 39.2000 7-May-98 38.9500 8-May-98 38.7000 11-May-98 38.6500 12-May-98 38.7700 13-May-98 39.0500 14-May-98 38.8500 15-May-98 39.1500 18-May-98 39.4500 19-May-98 39.6000 20-May-98 39.4500 21-May-98 39.2500 22-May-98 39.4500 25-May-98 ND 26-May-98 39.3000 27-May-98 39.7000 28-May-98 40.2500 29-May-98 40.4400 1-Jun-98 42.0500 2-Jun-98 41.9500 3-Jun-98 42.0500 4-Jun-98 42.9500 5-Jun-98 43.1000 8-Jun-98 43.2000 9-Jun-98 42.8700 10-Jun-98 43.6000 11-Jun-98 43.5000 12-Jun-98 43.6000 15-Jun-98 43.7500 16-Jun-98 43.2800 17-Jun-98 41.2000 18-Jun-98 41.6000 19-Jun-98 41.0500 22-Jun-98 41.3500 23-Jun-98 41.2500 24-Jun-98 41.2500 25-Jun-98 41.3500 26-Jun-98 41.7000 29-Jun-98 42.5000 30-Jun-98 42.1500 1-Jul-98 42.2000 2-Jul-98 42.3000 3-Jul-98 41.6000 6-Jul-98 41.4500 7-Jul-98 41.3000 8-Jul-98 41.3500 9-Jul-98 42.0000 10-Jul-98 42.0500 13-Jul-98 41.8000 14-Jul-98 41.2100 15-Jul-98 41.4500 16-Jul-98 40.7000 17-Jul-98 40.8500 20-Jul-98 40.8800 21-Jul-98 41.0000 22-Jul-98 41.0500 23-Jul-98 41.2000 24-Jul-98 40.8500 27-Jul-98 41.1000 28-Jul-98 41.0000 29-Jul-98 40.9000 30-Jul-98 40.7000 31-Jul-98 40.9500 3-Aug-98 41.1000 4-Aug-98 40.8500 5-Aug-98 40.8000 6-Aug-98 41.9500 7-Aug-98 42.0500 10-Aug-98 42.0500 11-Aug-98 42.5500 12-Aug-98 41.9000 13-Aug-98 41.8000 14-Aug-98 42.1000 17-Aug-98 41.8000 18-Aug-98 41.7000 19-Aug-98 41.5500 20-Aug-98 41.2000 21-Aug-98 41.7000 24-Aug-98 41.7500 25-Aug-98 41.5500 26-Aug-98 41.7200 27-Aug-98 41.9000 28-Aug-98 42.1000 31-Aug-98 42.0000 1-Sep-98 40.5500 2-Sep-98 40.7000 3-Sep-98 40.7500 4-Sep-98 40.8500 7-Sep-98 ND 8-Sep-98 40.8000 9-Sep-98 40.8000 10-Sep-98 40.7400 11-Sep-98 40.9000 14-Sep-98 40.9500 15-Sep-98 40.8500 16-Sep-98 40.8500 17-Sep-98 40.8000 18-Sep-98 40.7000 21-Sep-98 40.7000 22-Sep-98 40.7000 23-Sep-98 40.5000 24-Sep-98 39.3000 25-Sep-98 39.0000 28-Sep-98 39.3000 29-Sep-98 39.0800 30-Sep-98 39.6300 1-Oct-98 39.6500 2-Oct-98 39.6000 5-Oct-98 39.1500 6-Oct-98 38.8300 7-Oct-98 38.7500 8-Oct-98 38.7000 9-Oct-98 38.4000 12-Oct-98 ND 13-Oct-98 38.3000 14-Oct-98 38.2000 15-Oct-98 37.9500 16-Oct-98 37.9500 19-Oct-98 38.2000 20-Oct-98 38.0500 21-Oct-98 37.9000 22-Oct-98 37.7000 23-Oct-98 37.4900 26-Oct-98 37.6500 27-Oct-98 37.4100 28-Oct-98 36.9000 29-Oct-98 36.9000 30-Oct-98 36.8000 2-Nov-98 36.7000 3-Nov-98 36.7200 4-Nov-98 36.6000 5-Nov-98 36.4200 6-Nov-98 36.7500 9-Nov-98 36.9500 10-Nov-98 37.2000 11-Nov-98 ND 12-Nov-98 36.9500 13-Nov-98 36.9000 16-Nov-98 36.5800 17-Nov-98 36.5400 18-Nov-98 36.2500 19-Nov-98 36.3000 20-Nov-98 36.2000 23-Nov-98 36.3500 24-Nov-98 36.2000 25-Nov-98 36.1500 26-Nov-98 ND 27-Nov-98 36.1000 30-Nov-98 36.1500 1-Dec-98 36.2000 2-Dec-98 36.1500 3-Dec-98 35.9500 4-Dec-98 35.9800 7-Dec-98 35.9600 8-Dec-98 35.9500 9-Dec-98 35.8100 10-Dec-98 35.7800 11-Dec-98 35.8500 14-Dec-98 35.8400 15-Dec-98 36.2500 16-Dec-98 36.3300 17-Dec-98 36.7600 18-Dec-98 36.3700 21-Dec-98 36.2600 22-Dec-98 36.3800 23-Dec-98 36.4000 24-Dec-98 36.4500 25-Dec-98 ND 28-Dec-98 36.9500 29-Dec-98 37.1500 30-Dec-98 36.8000 31-Dec-98 36.5000 1-Jan-99 ND 4-Jan-99 36.2000 5-Jan-99 36.1800 6-Jan-99 36.5000 7-Jan-99 36.3000 8-Jan-99 36.4500 11-Jan-99 36.2800 12-Jan-99 36.4600 13-Jan-99 37.0500 14-Jan-99 37.0500 15-Jan-99 36.5500 18-Jan-99 ND 19-Jan-99 36.4500 20-Jan-99 36.5000 21-Jan-99 36.4700 22-Jan-99 36.9000 25-Jan-99 36.9000 26-Jan-99 36.7500 27-Jan-99 36.9000 28-Jan-99 37.0000 29-Jan-99 36.9200 1-Feb-99 36.8500 2-Feb-99 36.7500 3-Feb-99 36.7000 4-Feb-99 36.8500 5-Feb-99 36.8200 8-Feb-99 37.0000 9-Feb-99 37.1300 10-Feb-99 37.1000 11-Feb-99 37.0500 12-Feb-99 36.9500 15-Feb-99 ND 16-Feb-99 36.9000 17-Feb-99 37.0500 18-Feb-99 37.1000 19-Feb-99 37.6500 22-Feb-99 37.7000 23-Feb-99 37.5600 24-Feb-99 37.6500 25-Feb-99 37.4700 26-Feb-99 37.3200 1-Mar-99 37.3900 2-Mar-99 37.5700 3-Mar-99 37.6500 4-Mar-99 37.8800 5-Mar-99 37.4700 8-Mar-99 37.1500 9-Mar-99 37.2700 10-Mar-99 37.4800 11-Mar-99 38.6500 12-Mar-99 37.4500 15-Mar-99 37.3800 16-Mar-99 37.2800 17-Mar-99 37.3000 18-Mar-99 37.4450 19-Mar-99 37.4700 22-Mar-99 37.5900 23-Mar-99 37.5300 24-Mar-99 37.6000 25-Mar-99 37.6500 26-Mar-99 37.6850 29-Mar-99 37.6600 30-Mar-99 37.6700 31-Mar-99 37.5800 1-Apr-99 37.7200 2-Apr-99 37.7300 5-Apr-99 37.7650 6-Apr-99 37.7600 7-Apr-99 37.7700 8-Apr-99 37.8000 9-Apr-99 37.9500 12-Apr-99 37.9800 13-Apr-99 37.9500 14-Apr-99 37.6400 15-Apr-99 37.6000 16-Apr-99 37.4000 19-Apr-99 37.3300 20-Apr-99 37.4000 21-Apr-99 37.6000 22-Apr-99 37.5700 23-Apr-99 37.6000 26-Apr-99 37.7000 27-Apr-99 37.6700 28-Apr-99 37.4500 29-Apr-99 37.4000 30-Apr-99 37.1000 3-May-99 37.3900 4-May-99 36.8800 5-May-99 36.7800 6-May-99 37.0000 7-May-99 36.8300 10-May-99 36.8000 11-May-99 36.7900 12-May-99 36.8200 13-May-99 37.0500 14-May-99 37.2200 17-May-99 37.2500 18-May-99 37.0500 19-May-99 37.1800 20-May-99 37.1300 21-May-99 37.1500 24-May-99 37.1000 25-May-99 37.1700 26-May-99 37.1700 27-May-99 37.1100 28-May-99 37.1500 31-May-99 ND 1-Jun-99 37.1000 2-Jun-99 37.1300 3-Jun-99 37.0800 4-Jun-99 37.1400 7-Jun-99 37.1000 8-Jun-99 36.9700 9-Jun-99 37.0000 10-Jun-99 36.9100 11-Jun-99 36.9000 14-Jun-99 37.0500 15-Jun-99 37.0000 16-Jun-99 36.9250 17-Jun-99 36.9000 18-Jun-99 36.9300 21-Jun-99 36.9200 22-Jun-99 36.5800 23-Jun-99 36.7300 24-Jun-99 36.6500 25-Jun-99 36.6550 28-Jun-99 36.9200 29-Jun-99 36.8800 30-Jun-99 36.8900 1-Jul-99 36.8700 2-Jul-99 36.9500 5-Jul-99 ND 6-Jul-99 36.8100 7-Jul-99 36.9500 8-Jul-99 37.1000 9-Jul-99 37.1600 12-Jul-99 37.2700 13-Jul-99 37.1800 14-Jul-99 37.1000 15-Jul-99 37.0900 16-Jul-99 37.2000 19-Jul-99 37.1700 20-Jul-99 37.1600 21-Jul-99 37.1800 22-Jul-99 37.4000 23-Jul-99 37.4100 26-Jul-99 37.3500 27-Jul-99 37.3000 28-Jul-99 37.0200 29-Jul-99 37.1000 30-Jul-99 37.2300 2-Aug-99 37.4000 3-Aug-99 37.2900 4-Aug-99 37.3600 5-Aug-99 37.5000 6-Aug-99 37.7000 9-Aug-99 37.8300 10-Aug-99 37.8200 11-Aug-99 38.1800 12-Aug-99 38.1500 13-Aug-99 38.0000 16-Aug-99 38.0000 17-Aug-99 38.4700 18-Aug-99 38.4100 19-Aug-99 38.4300 20-Aug-99 38.3600 23-Aug-99 38.3300 24-Aug-99 38.3550 25-Aug-99 38.3500 26-Aug-99 38.3800 27-Aug-99 38.3500 30-Aug-99 38.3300 31-Aug-99 38.3330 1-Sep-99 38.8200 2-Sep-99 38.8600 3-Sep-99 38.8500 6-Sep-99 ND 7-Sep-99 39.1950 8-Sep-99 39.7000 9-Sep-99 39.5000 10-Sep-99 39.4900 13-Sep-99 39.4800 14-Sep-99 39.5800 15-Sep-99 39.5300 16-Sep-99 40.0500 17-Sep-99 40.0100 20-Sep-99 40.1300 21-Sep-99 40.2600 22-Sep-99 40.4800 23-Sep-99 41.4100 24-Sep-99 41.0700 27-Sep-99 40.9500 28-Sep-99 41.6200 29-Sep-99 41.2900 30-Sep-99 40.9800 1-Oct-99 40.6500 4-Oct-99 40.4500 5-Oct-99 38.9500 6-Oct-99 39.3300 7-Oct-99 39.9300 8-Oct-99 40.3400 11-Oct-99 ND 12-Oct-99 39.4700 13-Oct-99 39.6300 14-Oct-99 39.4000 15-Oct-99 39.2300 18-Oct-99 39.6500 19-Oct-99 39.5000 20-Oct-99 39.3000 21-Oct-99 39.2500 22-Oct-99 39.1400 25-Oct-99 38.9300 26-Oct-99 38.6900 27-Oct-99 39.0000 28-Oct-99 38.8500 29-Oct-99 38.6200 1-Nov-99 38.5100 2-Nov-99 38.6000 3-Nov-99 38.7200 4-Nov-99 38.4500 5-Nov-99 38.5500 8-Nov-99 38.6900 9-Nov-99 38.8800 10-Nov-99 39.0000 11-Nov-99 ND 12-Nov-99 38.8100 15-Nov-99 38.5200 16-Nov-99 38.8500 17-Nov-99 38.7800 18-Nov-99 38.7000 19-Nov-99 38.7500 22-Nov-99 38.7700 23-Nov-99 38.7300 24-Nov-99 38.7600 25-Nov-99 ND 26-Nov-99 38.8500 29-Nov-99 39.0500 30-Nov-99 39.0000 1-Dec-99 38.9100 2-Dec-99 38.9600 3-Dec-99 38.9600 6-Dec-99 38.9700 7-Dec-99 38.7000 8-Dec-99 38.5600 9-Dec-99 38.6000 10-Dec-99 38.6700 13-Dec-99 38.5700 14-Dec-99 38.6500 15-Dec-99 38.4300 16-Dec-99 38.0300 17-Dec-99 38.2000 20-Dec-99 38.0400 21-Dec-99 37.9500 22-Dec-99 37.6200 23-Dec-99 37.5000 24-Dec-99 37.6000 27-Dec-99 37.7500 28-Dec-99 37.6000 29-Dec-99 37.5000 30-Dec-99 37.7000 31-Dec-99 37.7500