VERSION 0 -- UNITED KINGDOM -- SPOT EXCHANGE RATE, $US/POUND STERLING --------------------------------------------------------------------- 1-Jan-90 ND 2-Jan-90 1.6110 3-Jan-90 1.6100 4-Jan-90 1.6293 5-Jan-90 1.6370 8-Jan-90 1.6530 9-Jan-90 1.6537 10-Jan-90 1.6620 11-Jan-90 1.6568 12-Jan-90 1.6695 15-Jan-90 ND 16-Jan-90 1.6570 17-Jan-90 1.6495 18-Jan-90 1.6445 19-Jan-90 1.6465 22-Jan-90 1.6390 23-Jan-90 1.6490 24-Jan-90 1.6550 25-Jan-90 1.6572 26-Jan-90 1.6570 29-Jan-90 1.6780 30-Jan-90 1.6818 31-Jan-90 1.6794 1-Feb-90 1.6815 2-Feb-90 1.6817 5-Feb-90 1.6950 6-Feb-90 1.7020 7-Feb-90 1.6990 8-Feb-90 1.6870 9-Feb-90 1.6925 12-Feb-90 1.6950 13-Feb-90 1.6905 14-Feb-90 1.6960 15-Feb-90 1.6930 16-Feb-90 1.6955 19-Feb-90 ND 20-Feb-90 1.7040 21-Feb-90 1.7150 22-Feb-90 1.7147 23-Feb-90 1.7100 26-Feb-90 1.6930 27-Feb-90 1.6920 28-Feb-90 1.6892 1-Mar-90 1.6650 2-Mar-90 1.6510 5-Mar-90 1.6388 6-Mar-90 1.6490 7-Mar-90 1.6390 8-Mar-90 1.6425 9-Mar-90 1.6181 12-Mar-90 1.6103 13-Mar-90 1.6003 14-Mar-90 1.6090 15-Mar-90 1.6175 16-Mar-90 1.6235 19-Mar-90 1.6103 20-Mar-90 1.6105 21-Mar-90 1.5945 22-Mar-90 1.6010 23-Mar-90 1.6040 26-Mar-90 1.6180 27-Mar-90 1.6261 28-Mar-90 1.6275 29-Mar-90 1.6340 30-Mar-90 1.6480 2-Apr-90 1.6315 3-Apr-90 1.6355 4-Apr-90 1.6415 5-Apr-90 1.6415 6-Apr-90 1.6385 9-Apr-90 1.6385 10-Apr-90 1.6343 11-Apr-90 1.6425 12-Apr-90 1.6420 13-Apr-90 1.6385 16-Apr-90 1.6310 17-Apr-90 1.6338 18-Apr-90 1.6380 19-Apr-90 1.6435 20-Apr-90 1.6353 23-Apr-90 1.6357 24-Apr-90 1.6341 25-Apr-90 1.6370 26-Apr-90 1.6335 27-Apr-90 1.6360 30-Apr-90 1.6389 1-May-90 1.6405 2-May-90 1.6430 3-May-90 1.6422 4-May-90 1.6600 7-May-90 1.6680 8-May-90 1.6695 9-May-90 1.6780 10-May-90 1.6763 11-May-90 1.6813 14-May-90 1.6840 15-May-90 1.6770 16-May-90 1.6800 17-May-90 1.6917 18-May-90 1.6908 21-May-90 1.6912 22-May-90 1.6915 23-May-90 1.6940 24-May-90 1.6895 25-May-90 1.6892 28-May-90 ND 29-May-90 1.6946 30-May-90 1.6930 31-May-90 1.6765 1-Jun-90 1.6838 4-Jun-90 1.6750 5-Jun-90 1.6830 6-Jun-90 1.6882 7-Jun-90 1.6883 8-Jun-90 1.6848 11-Jun-90 1.6858 12-Jun-90 1.7025 13-Jun-90 1.7070 14-Jun-90 1.7052 15-Jun-90 1.7055 18-Jun-90 1.7130 19-Jun-90 1.7205 20-Jun-90 1.7230 21-Jun-90 1.7250 22-Jun-90 1.7330 25-Jun-90 1.7305 26-Jun-90 1.7355 27-Jun-90 1.7428 28-Jun-90 1.7393 29-Jun-90 1.7450 2-Jul-90 1.7634 3-Jul-90 1.7795 4-Jul-90 ND 5-Jul-90 1.7805 6-Jul-90 1.7865 9-Jul-90 1.8058 10-Jul-90 1.8150 11-Jul-90 1.7980 12-Jul-90 1.7985 13-Jul-90 1.8060 16-Jul-90 1.8040 17-Jul-90 1.8112 18-Jul-90 1.8205 19-Jul-90 1.8146 20-Jul-90 1.8143 23-Jul-90 1.8205 24-Jul-90 1.8248 25-Jul-90 1.8120 26-Jul-90 1.8135 27-Jul-90 1.8335 30-Jul-90 1.8438 31-Jul-90 1.8600 1-Aug-90 1.8550 2-Aug-90 1.8492 3-Aug-90 1.8565 6-Aug-90 1.8720 7-Aug-90 1.8770 8-Aug-90 1.8655 9-Aug-90 1.8717 10-Aug-90 1.8713 13-Aug-90 1.8840 14-Aug-90 1.8925 15-Aug-90 1.8998 16-Aug-90 1.8980 17-Aug-90 1.9190 20-Aug-90 1.9198 21-Aug-90 1.9210 22-Aug-90 1.9275 23-Aug-90 1.9515 24-Aug-90 1.9453 27-Aug-90 1.9443 28-Aug-90 1.9483 29-Aug-90 1.9465 30-Aug-90 1.9225 31-Aug-90 1.8920 3-Sep-90 ND 4-Sep-90 1.8758 5-Sep-90 1.8990 6-Sep-90 1.9080 7-Sep-90 1.8940 10-Sep-90 1.8555 11-Sep-90 1.8485 12-Sep-90 1.8640 13-Sep-90 1.8767 14-Sep-90 1.8985 17-Sep-90 1.9025 18-Sep-90 1.9180 19-Sep-90 1.8847 20-Sep-90 1.8683 21-Sep-90 1.8460 24-Sep-90 1.8840 25-Sep-90 1.8768 26-Sep-90 1.8640 27-Sep-90 1.8710 28-Sep-90 1.8735 1-Oct-90 1.8890 2-Oct-90 1.8885 3-Oct-90 1.8980 4-Oct-90 1.9118 5-Oct-90 1.9465 8-Oct-90 ND 9-Oct-90 1.9700 10-Oct-90 1.9675 11-Oct-90 1.9640 12-Oct-90 1.9732 15-Oct-90 1.9535 16-Oct-90 1.9570 17-Oct-90 1.9650 18-Oct-90 1.9535 19-Oct-90 1.9595 22-Oct-90 1.9480 23-Oct-90 1.9464 24-Oct-90 1.9565 25-Oct-90 1.9540 26-Oct-90 1.9560 29-Oct-90 1.9530 30-Oct-90 1.9475 31-Oct-90 1.9440 1-Nov-90 1.9500 2-Nov-90 1.9515 5-Nov-90 1.9695 6-Nov-90 1.9730 7-Nov-90 1.9760 8-Nov-90 1.9670 9-Nov-90 1.9665 12-Nov-90 ND 13-Nov-90 1.9642 14-Nov-90 1.9610 15-Nov-90 1.9595 16-Nov-90 1.9660 19-Nov-90 1.9707 20-Nov-90 1.9698 21-Nov-90 1.9685 22-Nov-90 ND 23-Nov-90 1.9670 26-Nov-90 1.9658 27-Nov-90 1.9760 28-Nov-90 1.9720 29-Nov-90 1.9515 30-Nov-90 1.9392 3-Dec-90 1.9195 4-Dec-90 1.9260 5-Dec-90 1.9220 6-Dec-90 1.9380 7-Dec-90 1.9500 10-Dec-90 1.9425 11-Dec-90 1.9390 12-Dec-90 1.9440 13-Dec-90 1.9435 14-Dec-90 1.9391 17-Dec-90 1.9285 18-Dec-90 1.9350 19-Dec-90 1.9310 20-Dec-90 1.9060 21-Dec-90 1.8850 24-Dec-90 1.8670 25-Dec-90 ND 26-Dec-90 1.8850 27-Dec-90 1.8870 28-Dec-90 1.9210 31-Dec-90 1.9285 1-Jan-91 ND 2-Jan-91 1.9425 3-Jan-91 1.9465 4-Jan-91 1.9320 7-Jan-91 1.9050 8-Jan-91 1.9060 9-Jan-91 1.9258 10-Jan-91 1.9050 11-Jan-91 1.9070 14-Jan-91 1.9045 15-Jan-91 1.9040 16-Jan-91 1.9047 17-Jan-91 1.9228 18-Jan-91 1.9416 21-Jan-91 ND 22-Jan-91 1.9477 23-Jan-91 1.9550 24-Jan-91 1.9600 25-Jan-91 1.9575 28-Jan-91 1.9642 29-Jan-91 1.9695 30-Jan-91 1.9610 31-Jan-91 1.9650 1-Feb-91 1.9763 4-Feb-91 1.9772 5-Feb-91 1.9830 6-Feb-91 1.9990 7-Feb-91 1.9965 8-Feb-91 1.9870 11-Feb-91 1.9970 12-Feb-91 1.9915 13-Feb-91 1.9918 14-Feb-91 1.9800 15-Feb-91 1.9705 18-Feb-91 ND 19-Feb-91 1.9515 20-Feb-91 1.9470 21-Feb-91 1.9571 22-Feb-91 1.9437 25-Feb-91 1.9230 26-Feb-91 1.9205 27-Feb-91 1.9155 28-Feb-91 1.9100 1-Mar-91 1.8980 4-Mar-91 1.8965 5-Mar-91 1.9017 6-Mar-91 1.8890 7-Mar-91 1.8865 8-Mar-91 1.8718 11-Mar-91 1.8505 12-Mar-91 1.8580 13-Mar-91 1.8560 14-Mar-91 1.8555 15-Mar-91 1.8305 18-Mar-91 1.7910 19-Mar-91 1.7650 20-Mar-91 1.7765 21-Mar-91 1.7920 22-Mar-91 1.7895 25-Mar-91 1.7640 26-Mar-91 1.7533 27-Mar-91 1.7395 28-Mar-91 1.7365 29-Mar-91 1.7485 1-Apr-91 1.7585 2-Apr-91 1.7705 3-Apr-91 1.7770 4-Apr-91 1.7880 5-Apr-91 1.7705 8-Apr-91 1.7675 9-Apr-91 1.7910 10-Apr-91 1.7793 11-Apr-91 1.7900 12-Apr-91 1.7775 15-Apr-91 1.7875 16-Apr-91 1.7885 17-Apr-91 1.7830 18-Apr-91 1.7710 19-Apr-91 1.7190 22-Apr-91 1.6900 23-Apr-91 1.7120 24-Apr-91 1.6940 25-Apr-91 1.6935 26-Apr-91 1.6860 29-Apr-91 1.6765 30-Apr-91 1.7225 1-May-91 1.7265 2-May-91 1.7170 3-May-91 1.6950 6-May-91 1.7050 7-May-91 1.7215 8-May-91 1.7175 9-May-91 1.7040 10-May-91 1.7190 13-May-91 1.7315 14-May-91 1.7383 15-May-91 1.7478 16-May-91 1.7455 17-May-91 1.7135 20-May-91 1.7190 21-May-91 1.7365 22-May-91 1.7270 23-May-91 1.7345 24-May-91 1.7310 27-May-91 ND 28-May-91 1.7453 29-May-91 1.7340 30-May-91 1.7155 31-May-91 1.6980 3-Jun-91 1.6969 4-Jun-91 1.7030 5-Jun-91 1.6937 6-Jun-91 1.6875 7-Jun-91 1.6710 10-Jun-91 1.6688 11-Jun-91 1.6615 12-Jun-91 1.6445 13-Jun-91 1.6377 14-Jun-91 1.6390 17-Jun-91 1.6252 18-Jun-91 1.6115 19-Jun-91 1.6325 20-Jun-91 1.6312 21-Jun-91 1.6310 24-Jun-91 1.6420 25-Jun-91 1.6281 26-Jun-91 1.6395 27-Jun-91 1.6320 28-Jun-91 1.6180 1-Jul-91 1.6140 2-Jul-91 1.6015 3-Jul-91 1.6057 4-Jul-91 ND 5-Jul-91 1.6150 8-Jul-91 1.6280 9-Jul-91 1.6220 10-Jul-91 1.6210 11-Jul-91 1.6070 12-Jul-91 1.6505 15-Jul-91 1.6515 16-Jul-91 1.6440 17-Jul-91 1.6525 18-Jul-91 1.6660 19-Jul-91 1.6910 22-Jul-91 1.6810 23-Jul-91 1.6835 24-Jul-91 1.6938 25-Jul-91 1.6750 26-Jul-91 1.6875 29-Jul-91 1.6743 30-Jul-91 1.6798 31-Jul-91 1.6845 1-Aug-91 1.6735 2-Aug-91 1.6945 5-Aug-91 1.7095 6-Aug-91 1.7120 7-Aug-91 1.7128 8-Aug-91 1.7000 9-Aug-91 1.6950 12-Aug-91 1.6983 13-Aug-91 1.6935 14-Aug-91 1.6875 15-Aug-91 1.6880 16-Aug-91 1.6620 19-Aug-91 1.6300 20-Aug-91 1.6377 21-Aug-91 1.6765 22-Aug-91 1.6970 23-Aug-91 1.6715 26-Aug-91 1.6795 27-Aug-91 1.6800 28-Aug-91 1.6900 29-Aug-91 1.6805 30-Aug-91 1.6800 2-Sep-91 ND 3-Sep-91 1.6910 4-Sep-91 1.6935 5-Sep-91 1.6920 6-Sep-91 1.6975 9-Sep-91 1.7300 10-Sep-91 1.7295 11-Sep-91 1.7252 12-Sep-91 1.7335 13-Sep-91 1.7325 16-Sep-91 1.7390 17-Sep-91 1.7420 18-Sep-91 1.7307 19-Sep-91 1.7275 20-Sep-91 1.7285 23-Sep-91 1.7440 24-Sep-91 1.7380 25-Sep-91 1.7333 26-Sep-91 1.7325 27-Sep-91 1.7370 30-Sep-91 1.7520 1-Oct-91 1.7485 2-Oct-91 1.7510 3-Oct-91 1.7500 4-Oct-91 1.7390 7-Oct-91 1.7352 8-Oct-91 1.7140 9-Oct-91 1.7165 10-Oct-91 1.7145 11-Oct-91 1.7190 14-Oct-91 ND 15-Oct-91 1.7020 16-Oct-91 1.7105 17-Oct-91 1.7096 18-Oct-91 1.7250 21-Oct-91 1.7185 22-Oct-91 1.7145 23-Oct-91 1.7065 24-Oct-91 1.7110 25-Oct-91 1.7110 28-Oct-91 1.7047 29-Oct-91 1.7230 30-Oct-91 1.7425 31-Oct-91 1.7425 1-Nov-91 1.7498 4-Nov-91 1.7810 5-Nov-91 1.7697 6-Nov-91 1.7705 7-Nov-91 1.7797 8-Nov-91 1.7680 11-Nov-91 ND 12-Nov-91 1.7725 13-Nov-91 1.7707 14-Nov-91 1.7750 15-Nov-91 1.7690 18-Nov-91 1.7910 19-Nov-91 1.7955 20-Nov-91 1.7960 21-Nov-91 1.7975 22-Nov-91 1.7975 25-Nov-91 1.7985 26-Nov-91 1.7978 27-Nov-91 1.7670 28-Nov-91 ND 29-Nov-91 1.7655 2-Dec-91 1.7760 3-Dec-91 1.7715 4-Dec-91 1.7725 5-Dec-91 1.7915 6-Dec-91 1.8100 9-Dec-91 1.8060 10-Dec-91 1.8080 11-Dec-91 1.8085 12-Dec-91 1.8075 13-Dec-91 1.8185 16-Dec-91 1.8210 17-Dec-91 1.8220 18-Dec-91 1.8252 19-Dec-91 1.8325 20-Dec-91 1.8600 23-Dec-91 1.8765 24-Dec-91 1.8705 25-Dec-91 ND 26-Dec-91 1.8840 27-Dec-91 1.8768 30-Dec-91 1.8665 31-Dec-91 1.8660 1-Jan-92 ND 2-Jan-92 1.8680 3-Jan-92 1.8450 6-Jan-92 1.8770 7-Jan-92 1.8710 8-Jan-92 1.8710 9-Jan-92 1.8310 10-Jan-92 1.7920 13-Jan-92 1.8015 14-Jan-92 1.7890 15-Jan-92 1.7530 16-Jan-92 1.7605 17-Jan-92 1.7770 20-Jan-92 ND 21-Jan-92 1.8070 22-Jan-92 1.8065 23-Jan-92 1.7951 24-Jan-92 1.8055 27-Jan-92 1.7760 28-Jan-92 1.7945 29-Jan-92 1.8060 30-Jan-92 1.7730 31-Jan-92 1.7890 3-Feb-92 1.7995 4-Feb-92 1.8015 5-Feb-92 1.8062 6-Feb-92 1.8205 7-Feb-92 1.8375 10-Feb-92 1.8255 11-Feb-92 1.8013 12-Feb-92 1.7870 13-Feb-92 1.7725 14-Feb-92 1.7685 17-Feb-92 ND 18-Feb-92 1.7510 19-Feb-92 1.7520 20-Feb-92 1.7500 21-Feb-92 1.7465 24-Feb-92 1.7480 25-Feb-92 1.7560 26-Feb-92 1.7455 27-Feb-92 1.7540 28-Feb-92 1.7560 2-Mar-92 1.7543 3-Mar-92 1.7390 4-Mar-92 1.7230 5-Mar-92 1.7160 6-Mar-92 1.7180 9-Mar-92 1.7225 10-Mar-92 1.7140 11-Mar-92 1.7253 12-Mar-92 1.7070 13-Mar-92 1.7115 16-Mar-92 1.7150 17-Mar-92 1.7310 18-Mar-92 1.7330 19-Mar-92 1.7110 20-Mar-92 1.7060 23-Mar-92 1.7150 24-Mar-92 1.7200 25-Mar-92 1.7320 26-Mar-92 1.7220 27-Mar-92 1.7395 30-Mar-92 1.7330 31-Mar-92 1.7363 1-Apr-92 1.7265 2-Apr-92 1.7295 3-Apr-92 1.7430 6-Apr-92 1.7500 7-Apr-92 1.7495 8-Apr-92 1.7485 9-Apr-92 1.7640 10-Apr-92 1.7652 13-Apr-92 1.7620 14-Apr-92 1.7710 15-Apr-92 1.7560 16-Apr-92 1.7477 17-Apr-92 1.7450 20-Apr-92 1.7425 21-Apr-92 1.7470 22-Apr-92 1.7625 23-Apr-92 1.7640 24-Apr-92 1.7720 27-Apr-92 1.7800 28-Apr-92 1.7750 29-Apr-92 1.7698 30-Apr-92 1.7750 1-May-92 1.7860 4-May-92 1.7830 5-May-92 1.7815 6-May-92 1.7945 7-May-92 1.7965 8-May-92 1.7875 11-May-92 1.7927 12-May-92 1.8130 13-May-92 1.8130 14-May-92 1.8220 15-May-92 1.8185 18-May-92 1.8355 19-May-92 1.8395 20-May-92 1.8308 21-May-92 1.8170 22-May-92 1.8142 25-May-92 ND 26-May-92 1.8280 27-May-92 1.8010 28-May-92 1.8065 29-May-92 1.8290 1-Jun-92 1.8227 2-Jun-92 1.8245 3-Jun-92 1.8178 4-Jun-92 1.8250 5-Jun-92 1.8360 8-Jun-92 1.8340 9-Jun-92 1.8325 10-Jun-92 1.8330 11-Jun-92 1.8460 12-Jun-92 1.8515 15-Jun-92 1.8560 16-Jun-92 1.8600 17-Jun-92 1.8530 18-Jun-92 1.8655 19-Jun-92 1.8595 22-Jun-92 1.8615 23-Jun-92 1.8635 24-Jun-92 1.8770 25-Jun-92 1.8910 26-Jun-92 1.8910 29-Jun-92 1.9070 30-Jun-92 1.9035 1-Jul-92 1.9110 2-Jul-92 1.9180 3-Jul-92 1.9085 6-Jul-92 1.9102 7-Jul-92 1.9248 8-Jul-92 1.9195 9-Jul-92 1.8960 10-Jul-92 1.9210 13-Jul-92 1.9290 14-Jul-92 1.9130 15-Jul-92 1.9257 16-Jul-92 1.9355 17-Jul-92 1.9495 20-Jul-92 1.9180 21-Jul-92 1.9095 22-Jul-92 1.9035 23-Jul-92 1.9130 24-Jul-92 1.8985 27-Jul-92 1.9160 28-Jul-92 1.9290 29-Jul-92 1.9175 30-Jul-92 1.9195 31-Jul-92 1.9200 3-Aug-92 1.9237 4-Aug-92 1.9215 5-Aug-92 1.9130 6-Aug-92 1.9070 7-Aug-92 1.9290 10-Aug-92 1.9270 11-Aug-92 1.9215 12-Aug-92 1.9280 13-Aug-92 1.9310 14-Aug-92 1.9160 17-Aug-92 1.9257 18-Aug-92 1.9295 19-Aug-92 1.9350 20-Aug-92 1.9390 21-Aug-92 1.9475 24-Aug-92 1.9945 25-Aug-92 1.9880 26-Aug-92 1.9865 27-Aug-92 1.9762 28-Aug-92 1.9825 31-Aug-92 1.9893 1-Sep-92 1.9960 2-Sep-92 2.0035 3-Sep-92 1.9830 4-Sep-92 1.9945 7-Sep-92 ND 8-Sep-92 2.0030 9-Sep-92 1.9750 10-Sep-92 1.9760 11-Sep-92 1.9235 14-Sep-92 1.8915 15-Sep-92 1.8715 16-Sep-92 1.8110 17-Sep-92 1.7815 18-Sep-92 1.7370 21-Sep-92 1.7125 22-Sep-92 1.7082 23-Sep-92 1.7085 24-Sep-92 1.7090 25-Sep-92 1.7140 28-Sep-92 1.7295 29-Sep-92 1.7690 30-Sep-92 1.7790 1-Oct-92 1.7340 2-Oct-92 1.7060 5-Oct-92 1.7010 6-Oct-92 1.7125 7-Oct-92 1.7175 8-Oct-92 1.6895 9-Oct-92 1.6975 12-Oct-92 ND 13-Oct-92 1.7140 14-Oct-92 1.7098 15-Oct-92 1.7000 16-Oct-92 1.6555 19-Oct-92 1.6300 20-Oct-92 1.6235 21-Oct-92 1.6135 22-Oct-92 1.6195 23-Oct-92 1.6130 26-Oct-92 1.5865 27-Oct-92 1.5775 28-Oct-92 1.5780 29-Oct-92 1.5700 30-Oct-92 1.5625 2-Nov-92 1.5330 3-Nov-92 1.5479 4-Nov-92 1.5535 5-Nov-92 1.5380 6-Nov-92 1.5365 9-Nov-92 1.5200 10-Nov-92 1.5130 11-Nov-92 ND 12-Nov-92 1.5230 13-Nov-92 1.5490 16-Nov-92 1.5180 17-Nov-92 1.5190 18-Nov-92 1.5205 19-Nov-92 1.5320 20-Nov-92 1.5210 23-Nov-92 1.5175 24-Nov-92 1.5190 25-Nov-92 1.5250 26-Nov-92 ND 27-Nov-92 1.5095 30-Nov-92 1.5135 1-Dec-92 1.5350 2-Dec-92 1.5480 3-Dec-92 1.5650 4-Dec-92 1.5570 7-Dec-92 1.5860 8-Dec-92 1.5975 9-Dec-92 1.5695 10-Dec-92 1.5570 11-Dec-92 1.5578 14-Dec-92 1.5650 15-Dec-92 1.5665 16-Dec-92 1.5772 17-Dec-92 1.5740 18-Dec-92 1.5660 21-Dec-92 1.5640 22-Dec-92 1.5385 23-Dec-92 1.5260 24-Dec-92 1.5230 25-Dec-92 ND 28-Dec-92 1.5115 29-Dec-92 1.5125 30-Dec-92 1.5120 31-Dec-92 1.5130 1-Jan-93 ND 4-Jan-93 1.5010 5-Jan-93 1.5450 6-Jan-93 1.5413 7-Jan-93 1.5360 8-Jan-93 1.5400 11-Jan-93 1.5535 12-Jan-93 1.5400 13-Jan-93 1.5400 14-Jan-93 1.5390 15-Jan-93 1.5300 18-Jan-93 ND 19-Jan-93 1.5480 20-Jan-93 1.5416 21-Jan-93 1.5175 22-Jan-93 1.5320 25-Jan-93 1.5585 26-Jan-93 1.5385 27-Jan-93 1.5145 28-Jan-93 1.5165 29-Jan-93 1.4855 1-Feb-93 1.4540 2-Feb-93 1.4460 3-Feb-93 1.4345 4-Feb-93 1.4452 5-Feb-93 1.4475 8-Feb-93 1.4395 9-Feb-93 1.4310 10-Feb-93 1.4255 11-Feb-93 1.4180 12-Feb-93 1.4175 15-Feb-93 ND 16-Feb-93 1.4475 17-Feb-93 1.4439 18-Feb-93 1.4460 19-Feb-93 1.4525 22-Feb-93 1.4544 23-Feb-93 1.4585 24-Feb-93 1.4375 25-Feb-93 1.4300 26-Feb-93 1.4215 1-Mar-93 1.4363 2-Mar-93 1.4475 3-Mar-93 1.4490 4-Mar-93 1.4535 5-Mar-93 1.4470 8-Mar-93 1.4455 9-Mar-93 1.4345 10-Mar-93 1.4320 11-Mar-93 1.4349 12-Mar-93 1.4330 15-Mar-93 1.4340 16-Mar-93 1.4445 17-Mar-93 1.4510 18-Mar-93 1.4755 19-Mar-93 1.4892 22-Mar-93 1.4876 23-Mar-93 1.4832 24-Mar-93 1.4820 25-Mar-93 1.4743 26-Mar-93 1.4905 29-Mar-93 1.4904 30-Mar-93 1.4950 31-Mar-93 1.5090 1-Apr-93 1.5260 2-Apr-93 1.5130 5-Apr-93 1.5200 6-Apr-93 1.5127 7-Apr-93 1.5138 8-Apr-93 1.5253 9-Apr-93 1.5282 12-Apr-93 1.5478 13-Apr-93 1.5585 14-Apr-93 1.5520 15-Apr-93 1.5430 16-Apr-93 1.5255 19-Apr-93 1.5379 20-Apr-93 1.5424 21-Apr-93 1.5363 22-Apr-93 1.5480 23-Apr-93 1.5755 26-Apr-93 1.5900 27-Apr-93 1.5775 28-Apr-93 1.5710 29-Apr-93 1.5705 30-Apr-93 1.5695 3-May-93 1.5610 4-May-93 1.5703 5-May-93 1.5660 6-May-93 1.5700 7-May-93 1.5715 10-May-93 1.5350 11-May-93 1.5420 12-May-93 1.5340 13-May-93 1.5255 14-May-93 1.5385 17-May-93 1.5322 18-May-93 1.5314 19-May-93 1.5408 20-May-93 1.5563 21-May-93 1.5415 24-May-93 1.5350 25-May-93 1.5420 26-May-93 1.5460 27-May-93 1.5545 28-May-93 1.5605 31-May-93 ND 1-Jun-93 1.5510 2-Jun-93 1.5410 3-Jun-93 1.5393 4-Jun-93 1.5170 7-Jun-93 1.5225 8-Jun-93 1.5175 9-Jun-93 1.5150 10-Jun-93 1.5190 11-Jun-93 1.5245 14-Jun-93 1.5270 15-Jun-93 1.5220 16-Jun-93 1.5035 17-Jun-93 1.5145 18-Jun-93 1.4960 21-Jun-93 1.4880 22-Jun-93 1.4772 23-Jun-93 1.4717 24-Jun-93 1.4675 25-Jun-93 1.4778 28-Jun-93 1.4930 29-Jun-93 1.5030 30-Jun-93 1.4930 1-Jul-93 1.5065 2-Jul-93 1.5075 5-Jul-93 ND 6-Jul-93 1.5097 7-Jul-93 1.4935 8-Jul-93 1.4948 9-Jul-93 1.4779 12-Jul-93 1.4780 13-Jul-93 1.4929 14-Jul-93 1.5012 15-Jul-93 1.4883 16-Jul-93 1.4795 19-Jul-93 1.4985 20-Jul-93 1.5010 21-Jul-93 1.5155 22-Jul-93 1.5085 23-Jul-93 1.4964 26-Jul-93 1.5015 27-Jul-93 1.4890 28-Jul-93 1.4945 29-Jul-93 1.4861 30-Jul-93 1.4850 2-Aug-93 1.4897 3-Aug-93 1.5045 4-Aug-93 1.5005 5-Aug-93 1.4910 6-Aug-93 1.4985 9-Aug-93 1.4927 10-Aug-93 1.4802 11-Aug-93 1.4737 12-Aug-93 1.4630 13-Aug-93 1.4595 16-Aug-93 1.4840 17-Aug-93 1.4885 18-Aug-93 1.5112 19-Aug-93 1.5050 20-Aug-93 1.5120 23-Aug-93 1.5013 24-Aug-93 1.4962 25-Aug-93 1.4818 26-Aug-93 1.4990 27-Aug-93 1.5005 30-Aug-93 1.4905 31-Aug-93 1.4868 1-Sep-93 1.5075 2-Sep-93 1.5012 3-Sep-93 1.5262 6-Sep-93 ND 7-Sep-93 1.5425 8-Sep-93 1.5395 9-Sep-93 1.5500 10-Sep-93 1.5495 13-Sep-93 1.5420 14-Sep-93 1.5463 15-Sep-93 1.5512 16-Sep-93 1.5330 17-Sep-93 1.5345 20-Sep-93 1.5317 21-Sep-93 1.5030 22-Sep-93 1.5198 23-Sep-93 1.5055 24-Sep-93 1.5013 27-Sep-93 1.5123 28-Sep-93 1.5152 29-Sep-93 1.5120 30-Sep-93 1.4960 1-Oct-93 1.5048 4-Oct-93 1.5140 5-Oct-93 1.5165 6-Oct-93 1.5257 7-Oct-93 1.5220 8-Oct-93 1.5352 11-Oct-93 ND 12-Oct-93 1.5320 13-Oct-93 1.5223 14-Oct-93 1.5127 15-Oct-93 1.5120 18-Oct-93 1.4980 19-Oct-93 1.4924 20-Oct-93 1.4893 21-Oct-93 1.4863 22-Oct-93 1.4725 25-Oct-93 1.4863 26-Oct-93 1.4770 27-Oct-93 1.4783 28-Oct-93 1.4800 29-Oct-93 1.4882 1-Nov-93 1.4807 2-Nov-93 1.4825 3-Nov-93 1.4805 4-Nov-93 1.4788 5-Nov-93 1.4865 8-Nov-93 1.4808 9-Nov-93 1.4682 10-Nov-93 1.4753 11-Nov-93 ND 12-Nov-93 1.4818 15-Nov-93 1.4907 16-Nov-93 1.4830 17-Nov-93 1.4765 18-Nov-93 1.4775 19-Nov-93 1.4712 22-Nov-93 1.4745 23-Nov-93 1.4870 24-Nov-93 1.4880 25-Nov-93 ND 26-Nov-93 1.4795 29-Nov-93 1.4880 30-Nov-93 1.4852 1-Dec-93 1.4805 2-Dec-93 1.4823 3-Dec-93 1.4900 6-Dec-93 1.4985 7-Dec-93 1.4915 8-Dec-93 1.4950 9-Dec-93 1.4945 10-Dec-93 1.4945 13-Dec-93 1.4903 14-Dec-93 1.4882 15-Dec-93 1.4831 16-Dec-93 1.4885 17-Dec-93 1.4910 20-Dec-93 1.4855 21-Dec-93 1.4887 22-Dec-93 1.4945 23-Dec-93 1.5043 24-Dec-93 1.5030 27-Dec-93 1.5035 28-Dec-93 1.5072 29-Dec-93 1.4910 30-Dec-93 1.4763 31-Dec-93 1.4775 3-Jan-94 1.4760 4-Jan-94 1.4840 5-Jan-94 1.4870 6-Jan-94 1.4855 7-Jan-94 1.4900 10-Jan-94 1.4923 11-Jan-94 1.4905 12-Jan-94 1.5018 13-Jan-94 1.4957 14-Jan-94 1.4913 17-Jan-94 ND 18-Jan-94 1.4965 19-Jan-94 1.4910 20-Jan-94 1.5000 21-Jan-94 1.4948 24-Jan-94 1.4905 25-Jan-94 1.4930 26-Jan-94 1.4940 27-Jan-94 1.4930 28-Jan-94 1.4995 31-Jan-94 1.5005 1-Feb-94 1.5030 2-Feb-94 1.4953 3-Feb-94 1.4930 4-Feb-94 1.4790 7-Feb-94 1.4825 8-Feb-94 1.4718 9-Feb-94 1.4615 10-Feb-94 1.4622 11-Feb-94 1.4648 14-Feb-94 1.4708 15-Feb-94 1.4750 16-Feb-94 1.4755 17-Feb-94 1.4770 18-Feb-94 1.4791 21-Feb-94 ND 22-Feb-94 1.4784 23-Feb-94 1.4755 24-Feb-94 1.4847 25-Feb-94 1.4875 28-Feb-94 1.4875 1-Mar-94 1.4854 2-Mar-94 1.4944 3-Mar-94 1.4964 4-Mar-94 1.4895 7-Mar-94 1.4920 8-Mar-94 1.4877 9-Mar-94 1.4915 10-Mar-94 1.5008 11-Mar-94 1.5010 14-Mar-94 1.4943 15-Mar-94 1.4925 16-Mar-94 1.4927 17-Mar-94 1.4947 18-Mar-94 1.4925 21-Mar-94 1.4838 22-Mar-94 1.4865 23-Mar-94 1.4937 24-Mar-94 1.4948 25-Mar-94 1.4975 28-Mar-94 1.4965 29-Mar-94 1.4850 30-Mar-94 1.4823 31-Mar-94 1.4880 1-Apr-94 1.4735 4-Apr-94 1.4680 5-Apr-94 1.4621 6-Apr-94 1.4686 7-Apr-94 1.4684 8-Apr-94 1.4763 11-Apr-94 1.4715 12-Apr-94 1.4745 13-Apr-94 1.4770 14-Apr-94 1.4765 15-Apr-94 1.4729 18-Apr-94 1.4725 19-Apr-94 1.4775 20-Apr-94 1.4858 21-Apr-94 1.4948 22-Apr-94 1.4880 25-Apr-94 1.4915 26-Apr-94 1.5037 27-Apr-94 1.5055 28-Apr-94 1.5075 29-Apr-94 1.5118 2-May-94 1.5187 3-May-94 1.5130 4-May-94 1.4995 5-May-94 1.4980 6-May-94 1.4935 9-May-94 1.4975 10-May-94 1.4905 11-May-94 1.4911 12-May-94 1.4995 13-May-94 1.4985 16-May-94 1.5025 17-May-94 1.5065 18-May-94 1.5085 19-May-94 1.5080 20-May-94 1.5098 23-May-94 1.5055 24-May-94 1.5058 25-May-94 1.5095 26-May-94 1.5108 27-May-94 1.5095 30-May-94 ND 31-May-94 1.5120 1-Jun-94 1.5172 2-Jun-94 1.5082 3-Jun-94 1.5055 6-Jun-94 1.5083 7-Jun-94 1.5080 8-Jun-94 1.5063 9-Jun-94 1.5067 10-Jun-94 1.5084 13-Jun-94 1.5202 14-Jun-94 1.5192 15-Jun-94 1.5194 16-Jun-94 1.5200 17-Jun-94 1.5307 20-Jun-94 1.5385 21-Jun-94 1.5405 22-Jun-94 1.5315 23-Jun-94 1.5415 24-Jun-94 1.5519 27-Jun-94 1.5495 28-Jun-94 1.5512 29-Jun-94 1.5462 30-Jun-94 1.5483 1-Jul-94 1.5390 4-Jul-94 ND 5-Jul-94 1.5415 6-Jul-94 1.5505 7-Jul-94 1.5421 8-Jul-94 1.5445 11-Jul-94 1.5645 12-Jul-94 1.5725 13-Jul-94 1.5675 14-Jul-94 1.5615 15-Jul-94 1.5574 18-Jul-94 1.5622 19-Jul-94 1.5513 20-Jul-94 1.5493 21-Jul-94 1.5395 22-Jul-94 1.5310 25-Jul-94 1.5320 26-Jul-94 1.5244 27-Jul-94 1.5306 28-Jul-94 1.5317 29-Jul-94 1.5415 1-Aug-94 1.5368 2-Aug-94 1.5378 3-Aug-94 1.5395 4-Aug-94 1.5387 5-Aug-94 1.5425 8-Aug-94 1.5422 9-Aug-94 1.5385 10-Aug-94 1.5393 11-Aug-94 1.5395 12-Aug-94 1.5450 15-Aug-94 1.5422 16-Aug-94 1.5427 17-Aug-94 1.5400 18-Aug-94 1.5450 19-Aug-94 1.5490 22-Aug-94 1.5510 23-Aug-94 1.5535 24-Aug-94 1.5535 25-Aug-94 1.5535 26-Aug-94 1.5355 29-Aug-94 1.5340 30-Aug-94 1.5350 31-Aug-94 1.5362 1-Sep-94 1.5445 2-Sep-94 1.5475 5-Sep-94 ND 6-Sep-94 1.5487 7-Sep-94 1.5462 8-Sep-94 1.5436 9-Sep-94 1.5503 12-Sep-94 1.5696 13-Sep-94 1.5623 14-Sep-94 1.5673 15-Sep-94 1.5630 16-Sep-94 1.5840 19-Sep-94 1.5660 20-Sep-94 1.5745 21-Sep-94 1.5780 22-Sep-94 1.5760 23-Sep-94 1.5813 26-Sep-94 1.5745 27-Sep-94 1.5775 28-Sep-94 1.5760 29-Sep-94 1.5800 30-Sep-94 1.5770 3-Oct-94 1.5785 4-Oct-94 1.5783 5-Oct-94 1.5860 6-Oct-94 1.5875 7-Oct-94 1.5865 10-Oct-94 ND 11-Oct-94 1.5780 12-Oct-94 1.5810 13-Oct-94 1.5815 14-Oct-94 1.5910 17-Oct-94 1.6100 18-Oct-94 1.6135 19-Oct-94 1.6180 20-Oct-94 1.6215 21-Oct-94 1.6255 24-Oct-94 1.6275 25-Oct-94 1.6365 26-Oct-94 1.6320 27-Oct-94 1.6368 28-Oct-94 1.6230 31-Oct-94 1.6350 1-Nov-94 1.6320 2-Nov-94 1.6345 3-Nov-94 1.6125 4-Nov-94 1.6105 7-Nov-94 1.6160 8-Nov-94 1.6210 9-Nov-94 1.6050 10-Nov-94 1.5992 11-Nov-94 ND 14-Nov-94 1.5880 15-Nov-94 1.5840 16-Nov-94 1.5715 17-Nov-94 1.5770 18-Nov-94 1.5680 21-Nov-94 1.5660 22-Nov-94 1.5695 23-Nov-94 1.5725 24-Nov-94 ND 25-Nov-94 1.5630 28-Nov-94 1.5630 29-Nov-94 1.5643 30-Nov-94 1.5670 1-Dec-94 1.5652 2-Dec-94 1.5602 5-Dec-94 1.5590 6-Dec-94 1.5610 7-Dec-94 1.5641 8-Dec-94 1.5632 9-Dec-94 1.5602 12-Dec-94 1.5637 13-Dec-94 1.5605 14-Dec-94 1.5612 15-Dec-94 1.5630 16-Dec-94 1.5630 19-Dec-94 1.5622 20-Dec-94 1.5600 21-Dec-94 1.5595 22-Dec-94 1.5462 23-Dec-94 1.5445 26-Dec-94 ND 27-Dec-94 1.5450 28-Dec-94 1.5435 29-Dec-94 1.5602 30-Dec-94 1.5665 2-Jan-95 ND 3-Jan-95 1.5624 4-Jan-95 1.5605 5-Jan-95 1.5635 6-Jan-95 1.5518 9-Jan-95 1.5573 10-Jan-95 1.5585 11-Jan-95 1.5592 12-Jan-95 1.5715 13-Jan-95 1.5670 16-Jan-95 ND 17-Jan-95 1.5680 18-Jan-95 1.5707 19-Jan-95 1.5750 20-Jan-95 1.5877 23-Jan-95 1.5955 24-Jan-95 1.5960 25-Jan-95 1.5932 26-Jan-95 1.5908 27-Jan-95 1.5885 30-Jan-95 1.5935 31-Jan-95 1.5815 1-Feb-95 1.5805 2-Feb-95 1.5830 3-Feb-95 1.5643 6-Feb-95 1.5600 7-Feb-95 1.5570 8-Feb-95 1.5523 9-Feb-95 1.5565 10-Feb-95 1.5627 13-Feb-95 1.5635 14-Feb-95 1.5575 15-Feb-95 1.5605 16-Feb-95 1.5775 17-Feb-95 1.5765 20-Feb-95 ND 21-Feb-95 1.5815 22-Feb-95 1.5860 23-Feb-95 1.5930 24-Feb-95 1.5885 27-Feb-95 1.5835 28-Feb-95 1.5840 1-Mar-95 1.5843 2-Mar-95 1.5910 3-Mar-95 1.6210 6-Mar-95 1.6330 7-Mar-95 1.6440 8-Mar-95 1.6190 9-Mar-95 1.6152 10-Mar-95 1.5802 13-Mar-95 1.5968 14-Mar-95 1.5855 15-Mar-95 1.6030 16-Mar-95 1.5860 17-Mar-95 1.5820 20-Mar-95 1.5805 21-Mar-95 1.5855 22-Mar-95 1.5860 23-Mar-95 1.5923 24-Mar-95 1.5880 27-Mar-95 1.5955 28-Mar-95 1.6100 29-Mar-95 1.6080 30-Mar-95 1.5985 31-Mar-95 1.6190 3-Apr-95 1.6160 4-Apr-95 1.6015 5-Apr-95 1.6065 6-Apr-95 1.6058 7-Apr-95 1.6015 10-Apr-95 1.5940 11-Apr-95 1.5945 12-Apr-95 1.5900 13-Apr-95 1.6068 14-Apr-95 1.6020 17-Apr-95 1.6195 18-Apr-95 1.6140 19-Apr-95 1.6160 20-Apr-95 1.6127 21-Apr-95 1.6100 24-Apr-95 1.6055 25-Apr-95 1.6135 26-Apr-95 1.6105 27-Apr-95 1.6162 28-Apr-95 1.6091 1-May-95 1.6180 2-May-95 1.6125 3-May-95 1.6172 4-May-95 1.6185 5-May-95 1.5990 8-May-95 1.6080 9-May-95 1.5885 10-May-95 1.5815 11-May-95 1.5576 12-May-95 1.5710 15-May-95 1.5652 16-May-95 1.5690 17-May-95 1.5685 18-May-95 1.5625 19-May-95 1.5735 22-May-95 1.5750 23-May-95 1.5660 24-May-95 1.5755 25-May-95 1.6037 26-May-95 1.6040 29-May-95 ND 30-May-95 1.6010 31-May-95 1.5865 1-Jun-95 1.5945 2-Jun-95 1.5860 5-Jun-95 1.5955 6-Jun-95 1.5900 7-Jun-95 1.5942 8-Jun-95 1.5920 9-Jun-95 1.5945 12-Jun-95 1.5950 13-Jun-95 1.5955 14-Jun-95 1.6085 15-Jun-95 1.5955 16-Jun-95 1.6070 19-Jun-95 1.5995 20-Jun-95 1.6030 21-Jun-95 1.6049 22-Jun-95 1.5998 23-Jun-95 1.6045 26-Jun-95 1.5855 27-Jun-95 1.5845 28-Jun-95 1.5740 29-Jun-95 1.5915 30-Jun-95 1.5905 3-Jul-95 1.5972 4-Jul-95 ND 5-Jul-95 1.5950 6-Jul-95 1.5985 7-Jul-95 1.5945 10-Jul-95 1.5905 11-Jul-95 1.5880 12-Jul-95 1.5915 13-Jul-95 1.6005 14-Jul-95 1.5945 17-Jul-95 1.5945 18-Jul-95 1.5962 19-Jul-95 1.5955 20-Jul-95 1.5970 21-Jul-95 1.5940 24-Jul-95 1.5976 25-Jul-95 1.5879 26-Jul-95 1.5956 27-Jul-95 1.5964 28-Jul-95 1.6003 31-Jul-95 1.5980 1-Aug-95 1.5992 2-Aug-95 1.5995 3-Aug-95 1.6068 4-Aug-95 1.6073 7-Aug-95 1.6018 8-Aug-95 1.6010 9-Aug-95 1.6002 10-Aug-95 1.5888 11-Aug-95 1.5776 14-Aug-95 1.5740 15-Aug-95 1.5553 16-Aug-95 1.5515 17-Aug-95 1.5345 18-Aug-95 1.5430 21-Aug-95 1.5405 22-Aug-95 1.5355 23-Aug-95 1.5415 24-Aug-95 1.5432 25-Aug-95 1.5418 28-Aug-95 1.5525 29-Aug-95 1.5453 30-Aug-95 1.5440 31-Aug-95 1.5515 1-Sep-95 1.5533 4-Sep-95 ND 5-Sep-95 1.5565 6-Sep-95 1.5501 7-Sep-95 1.5500 8-Sep-95 1.5482 11-Sep-95 1.5483 12-Sep-95 1.5545 13-Sep-95 1.5480 14-Sep-95 1.5505 15-Sep-95 1.5520 18-Sep-95 1.5460 19-Sep-95 1.5460 20-Sep-95 1.5525 21-Sep-95 1.5695 22-Sep-95 1.5795 25-Sep-95 1.5715 26-Sep-95 1.5708 27-Sep-95 1.5722 28-Sep-95 1.5805 29-Sep-95 1.5795 2-Oct-95 1.5909 3-Oct-95 1.5808 4-Oct-95 1.5837 5-Oct-95 1.5840 6-Oct-95 1.5812 9-Oct-95 ND 10-Oct-95 1.5778 11-Oct-95 1.5730 12-Oct-95 1.5735 13-Oct-95 1.5725 16-Oct-95 1.5750 17-Oct-95 1.5740 18-Oct-95 1.5695 19-Oct-95 1.5725 20-Oct-95 1.5759 23-Oct-95 1.5800 24-Oct-95 1.5810 25-Oct-95 1.5795 26-Oct-95 1.5740 27-Oct-95 1.5795 30-Oct-95 1.5775 31-Oct-95 1.5807 1-Nov-95 1.5778 2-Nov-95 1.5813 3-Nov-95 1.5805 6-Nov-95 1.5793 7-Nov-95 1.5778 8-Nov-95 1.5805 9-Nov-95 1.5794 10-Nov-95 1.5753 13-Nov-95 1.5555 14-Nov-95 1.5605 15-Nov-95 1.5580 16-Nov-95 1.5558 17-Nov-95 1.5505 20-Nov-95 1.5495 21-Nov-95 1.5583 22-Nov-95 1.5650 23-Nov-95 ND 24-Nov-95 1.5600 27-Nov-95 1.5505 28-Nov-95 1.5480 29-Nov-95 1.5383 30-Nov-95 1.5302 1-Dec-95 1.5360 4-Dec-95 1.5360 5-Dec-95 1.5410 6-Dec-95 1.5422 7-Dec-95 1.5353 8-Dec-95 1.5329 11-Dec-95 1.5348 12-Dec-95 1.5313 13-Dec-95 1.5325 14-Dec-95 1.5410 15-Dec-95 1.5395 18-Dec-95 1.5390 19-Dec-95 1.5420 20-Dec-95 1.5373 21-Dec-95 1.5388 22-Dec-95 1.5425 25-Dec-95 ND 26-Dec-95 1.5555 27-Dec-95 1.5600 28-Dec-95 1.5390 29-Dec-95 1.5535 1-Jan-96 ND 2-Jan-96 1.5565 3-Jan-96 1.5517 4-Jan-96 1.5463 5-Jan-96 1.5520 8-Jan-96 1.5495 9-Jan-96 1.5475 10-Jan-96 1.5456 11-Jan-96 1.5445 12-Jan-96 1.5487 15-Jan-96 ND 16-Jan-96 1.5380 17-Jan-96 1.5255 18-Jan-96 1.5228 19-Jan-96 1.5093 22-Jan-96 1.5135 23-Jan-96 1.5135 24-Jan-96 1.5092 25-Jan-96 1.5075 26-Jan-96 1.5030 29-Jan-96 1.5063 30-Jan-96 1.5037 31-Jan-96 1.5096 1-Feb-96 1.5132 2-Feb-96 1.5190 5-Feb-96 1.5352 6-Feb-96 1.5402 7-Feb-96 1.5365 8-Feb-96 1.5374 9-Feb-96 1.5318 12-Feb-96 1.5308 13-Feb-96 1.5340 14-Feb-96 1.5371 15-Feb-96 1.5385 16-Feb-96 1.5487 19-Feb-96 ND 20-Feb-96 1.5445 21-Feb-96 1.5425 22-Feb-96 1.5435 23-Feb-96 1.5410 26-Feb-96 1.5400 27-Feb-96 1.5398 28-Feb-96 1.5335 29-Feb-96 1.5320 1-Mar-96 1.5273 4-Mar-96 1.5284 5-Mar-96 1.5290 6-Mar-96 1.5290 7-Mar-96 1.5300 8-Mar-96 1.5240 11-Mar-96 1.5238 12-Mar-96 1.5213 13-Mar-96 1.5225 14-Mar-96 1.5231 15-Mar-96 1.5250 18-Mar-96 1.5300 19-Mar-96 1.5327 20-Mar-96 1.5376 21-Mar-96 1.5360 22-Mar-96 1.5334 25-Mar-96 1.5230 26-Mar-96 1.5240 27-Mar-96 1.5181 28-Mar-96 1.5239 29-Mar-96 1.5262 1-Apr-96 1.5244 2-Apr-96 1.5248 3-Apr-96 1.5260 4-Apr-96 1.5295 5-Apr-96 1.5287 8-Apr-96 1.5310 9-Apr-96 1.5243 10-Apr-96 1.5115 11-Apr-96 1.5125 12-Apr-96 1.5123 15-Apr-96 1.5085 16-Apr-96 1.5071 17-Apr-96 1.5070 18-Apr-96 1.5100 19-Apr-96 1.5168 22-Apr-96 1.5112 23-Apr-96 1.5161 24-Apr-96 1.5138 25-Apr-96 1.5127 26-Apr-96 1.5103 29-Apr-96 1.5094 30-Apr-96 1.5050 1-May-96 1.4948 2-May-96 1.5030 3-May-96 1.5042 6-May-96 1.5072 7-May-96 1.5125 8-May-96 1.5215 9-May-96 1.5220 10-May-96 1.5223 13-May-96 1.5145 14-May-96 1.5149 15-May-96 1.5130 16-May-96 1.5133 17-May-96 1.5150 20-May-96 1.5130 21-May-96 1.5115 22-May-96 1.5103 23-May-96 1.5134 24-May-96 1.5110 27-May-96 ND 28-May-96 1.5127 29-May-96 1.5211 30-May-96 1.5345 31-May-96 1.5495 3-Jun-96 1.5515 4-Jun-96 1.5485 5-Jun-96 1.5474 6-Jun-96 1.5405 7-Jun-96 1.5410 10-Jun-96 1.5322 11-Jun-96 1.5355 12-Jun-96 1.5345 13-Jun-96 1.5320 14-Jun-96 1.5358 17-Jun-96 1.5450 18-Jun-96 1.5435 19-Jun-96 1.5433 20-Jun-96 1.5418 21-Jun-96 1.5383 24-Jun-96 1.5400 25-Jun-96 1.5405 26-Jun-96 1.5414 27-Jun-96 1.5462 28-Jun-96 1.5529 1-Jul-96 1.5545 2-Jul-96 1.5583 3-Jul-96 1.5587 4-Jul-96 ND 5-Jul-96 1.5522 8-Jul-96 1.5530 9-Jul-96 1.5495 10-Jul-96 1.5504 11-Jul-96 1.5555 12-Jul-96 1.5525 15-Jul-96 1.5500 16-Jul-96 1.5585 17-Jul-96 1.5432 18-Jul-96 1.5479 19-Jul-96 1.5466 22-Jul-96 1.5512 23-Jul-96 1.5515 24-Jul-96 1.5525 25-Jul-96 1.5572 26-Jul-96 1.5545 29-Jul-96 1.5570 30-Jul-96 1.5558 31-Jul-96 1.5556 1-Aug-96 1.5572 2-Aug-96 1.5418 5-Aug-96 1.5442 6-Aug-96 1.5375 7-Aug-96 1.5418 8-Aug-96 1.5497 9-Aug-96 1.5490 12-Aug-96 1.5505 13-Aug-96 1.5499 14-Aug-96 1.5483 15-Aug-96 1.5504 16-Aug-96 1.5468 19-Aug-96 1.5444 20-Aug-96 1.5473 21-Aug-96 1.5497 22-Aug-96 1.5508 23-Aug-96 1.5530 26-Aug-96 1.5553 27-Aug-96 1.5530 28-Aug-96 1.5593 29-Aug-96 1.5563 30-Aug-96 1.5612 2-Sep-96 ND 3-Sep-96 1.5671 4-Sep-96 1.5670 5-Sep-96 1.5667 6-Sep-96 1.5607 9-Sep-96 1.5582 10-Sep-96 1.5569 11-Sep-96 1.5550 12-Sep-96 1.5538 13-Sep-96 1.5544 16-Sep-96 1.5566 17-Sep-96 1.5545 18-Sep-96 1.5602 19-Sep-96 1.5515 20-Sep-96 1.5555 23-Sep-96 1.5568 24-Sep-96 1.5580 25-Sep-96 1.5633 26-Sep-96 1.5613 27-Sep-96 1.5630 30-Sep-96 1.5653 1-Oct-96 1.5640 2-Oct-96 1.5685 3-Oct-96 1.5661 4-Oct-96 1.5623 7-Oct-96 1.5635 8-Oct-96 1.5631 9-Oct-96 1.5642 10-Oct-96 1.5651 11-Oct-96 1.5755 14-Oct-96 ND 15-Oct-96 1.5823 16-Oct-96 1.5835 17-Oct-96 1.5863 18-Oct-96 1.5903 21-Oct-96 1.5916 22-Oct-96 1.5953 23-Oct-96 1.5968 24-Oct-96 1.5918 25-Oct-96 1.6062 28-Oct-96 1.6122 29-Oct-96 1.6099 30-Oct-96 1.6326 31-Oct-96 1.6278 1-Nov-96 1.6358 4-Nov-96 1.6435 5-Nov-96 1.6450 6-Nov-96 1.6400 7-Nov-96 1.6475 8-Nov-96 1.6470 11-Nov-96 ND 12-Nov-96 1.6470 13-Nov-96 1.6550 14-Nov-96 1.6653 15-Nov-96 1.6646 18-Nov-96 1.6700 19-Nov-96 1.6760 20-Nov-96 1.6780 21-Nov-96 1.6887 22-Nov-96 1.6800 25-Nov-96 1.6695 26-Nov-96 1.6730 27-Nov-96 1.6760 28-Nov-96 ND 29-Nov-96 1.6820 2-Dec-96 1.6840 3-Dec-96 1.6420 4-Dec-96 1.6387 5-Dec-96 1.6268 6-Dec-96 1.6415 9-Dec-96 1.6475 10-Dec-96 1.6505 11-Dec-96 1.6580 12-Dec-96 1.6570 13-Dec-96 1.6603 16-Dec-96 1.6622 17-Dec-96 1.6720 18-Dec-96 1.6722 19-Dec-96 1.6525 20-Dec-96 1.6670 23-Dec-96 1.6715 24-Dec-96 1.6715 25-Dec-96 ND 26-Dec-96 1.6726 27-Dec-96 1.6917 30-Dec-96 1.6908 31-Dec-96 1.7123 1-Jan-97 ND 2-Jan-97 1.6870 3-Jan-97 1.6900 6-Jan-97 1.6850 7-Jan-97 1.6950 8-Jan-97 1.6871 9-Jan-97 1.6945 10-Jan-97 1.6814 13-Jan-97 1.6713 14-Jan-97 1.6695 15-Jan-97 1.6785 16-Jan-97 1.6762 17-Jan-97 1.6602 20-Jan-97 ND 21-Jan-97 1.6632 22-Jan-97 1.6534 23-Jan-97 1.6285 24-Jan-97 1.6283 27-Jan-97 1.6240 28-Jan-97 1.6155 29-Jan-97 1.6207 30-Jan-97 1.6183 31-Jan-97 1.6012 3-Feb-97 1.6135 4-Feb-97 1.6207 5-Feb-97 1.6380 6-Feb-97 1.6355 7-Feb-97 1.6228 10-Feb-97 1.6390 11-Feb-97 1.6440 12-Feb-97 1.6338 13-Feb-97 1.6230 14-Feb-97 1.6207 17-Feb-97 ND 18-Feb-97 1.6022 19-Feb-97 1.6138 20-Feb-97 1.6107 21-Feb-97 1.6155 24-Feb-97 1.6333 25-Feb-97 1.6323 26-Feb-97 1.6330 27-Feb-97 1.6265 28-Feb-97 1.6287 3-Mar-97 1.6175 4-Mar-97 1.6155 5-Mar-97 1.6117 6-Mar-97 1.6131 7-Mar-97 1.6032 10-Mar-97 1.6005 11-Mar-97 1.6058 12-Mar-97 1.5932 13-Mar-97 1.5965 14-Mar-97 1.6022 17-Mar-97 1.5900 18-Mar-97 1.5890 19-Mar-97 1.5968 20-Mar-97 1.5948 21-Mar-97 1.6015 24-Mar-97 1.6171 25-Mar-97 1.6172 26-Mar-97 1.6276 27-Mar-97 1.6312 28-Mar-97 1.6315 31-Mar-97 1.6448 1-Apr-97 1.6485 2-Apr-97 1.6425 3-Apr-97 1.6460 4-Apr-97 1.6389 7-Apr-97 1.6277 8-Apr-97 1.6233 9-Apr-97 1.6220 10-Apr-97 1.6230 11-Apr-97 1.6245 14-Apr-97 1.6225 15-Apr-97 1.6255 16-Apr-97 1.6225 17-Apr-97 1.6310 18-Apr-97 1.6315 21-Apr-97 1.6353 22-Apr-97 1.6362 23-Apr-97 1.6213 24-Apr-97 1.6250 25-Apr-97 1.6235 28-Apr-97 1.6232 29-Apr-97 1.6312 30-Apr-97 1.6200 1-May-97 1.6238 2-May-97 1.6215 5-May-97 1.6200 6-May-97 1.6375 7-May-97 1.6364 8-May-97 1.6200 9-May-97 1.6210 12-May-97 1.6235 13-May-97 1.6319 14-May-97 1.6400 15-May-97 1.6385 16-May-97 1.6335 19-May-97 1.6380 20-May-97 1.6438 21-May-97 1.6465 22-May-97 1.6235 23-May-97 1.6324 26-May-97 ND 27-May-97 1.6290 28-May-97 1.6382 29-May-97 1.6405 30-May-97 1.6360 2-Jun-97 1.6343 3-Jun-97 1.6342 4-Jun-97 1.6272 5-Jun-97 1.6328 6-Jun-97 1.6280 9-Jun-97 1.6355 10-Jun-97 1.6382 11-Jun-97 1.6370 12-Jun-97 1.6352 13-Jun-97 1.6370 16-Jun-97 1.6357 17-Jun-97 1.6385 18-Jun-97 1.6384 19-Jun-97 1.6480 20-Jun-97 1.6537 23-Jun-97 1.6688 24-Jun-97 1.6643 25-Jun-97 1.6625 26-Jun-97 1.6660 27-Jun-97 1.6620 30-Jun-97 1.6650 1-Jul-97 1.6574 2-Jul-97 1.6670 3-Jul-97 1.6885 4-Jul-97 ND 7-Jul-97 1.6870 8-Jul-97 1.6885 9-Jul-97 1.6840 10-Jul-97 1.6881 11-Jul-97 1.6935 14-Jul-97 1.6882 15-Jul-97 1.6765 16-Jul-97 1.6745 17-Jul-97 1.6750 18-Jul-97 1.6761 21-Jul-97 1.6776 22-Jul-97 1.6744 23-Jul-97 1.6779 24-Jul-97 1.6729 25-Jul-97 1.6628 28-Jul-97 1.6292 29-Jul-97 1.6275 30-Jul-97 1.6210 31-Jul-97 1.6388 1-Aug-97 1.6348 4-Aug-97 1.6283 5-Aug-97 1.6250 6-Aug-97 1.6008 7-Aug-97 1.5875 8-Aug-97 1.5850 11-Aug-97 1.5902 12-Aug-97 1.5775 13-Aug-97 1.5825 14-Aug-97 1.5865 15-Aug-97 1.6090 18-Aug-97 1.6088 19-Aug-97 1.6035 20-Aug-97 1.5923 21-Aug-97 1.5905 22-Aug-97 1.6081 25-Aug-97 1.6052 26-Aug-97 1.6121 27-Aug-97 1.6103 28-Aug-97 1.6158 29-Aug-97 1.6203 1-Sep-97 ND 2-Sep-97 1.5897 3-Sep-97 1.5846 4-Sep-97 1.5855 5-Sep-97 1.5920 8-Sep-97 1.5827 9-Sep-97 1.5882 10-Sep-97 1.5890 11-Sep-97 1.5968 12-Sep-97 1.6085 15-Sep-97 1.6042 16-Sep-97 1.5941 17-Sep-97 1.5985 18-Sep-97 1.6137 19-Sep-97 1.6112 22-Sep-97 1.6025 23-Sep-97 1.6115 24-Sep-97 1.6103 25-Sep-97 1.6279 26-Sep-97 1.6100 29-Sep-97 1.6142 30-Sep-97 1.6117 1-Oct-97 1.6145 2-Oct-97 1.6135 3-Oct-97 1.6130 6-Oct-97 1.6130 7-Oct-97 1.6195 8-Oct-97 1.6208 9-Oct-97 1.6245 10-Oct-97 1.6207 13-Oct-97 ND 14-Oct-97 1.6197 15-Oct-97 1.6235 16-Oct-97 1.6187 17-Oct-97 1.6145 20-Oct-97 1.6297 21-Oct-97 1.6338 22-Oct-97 1.6338 23-Oct-97 1.6317 24-Oct-97 1.6347 27-Oct-97 1.6548 28-Oct-97 1.6756 29-Oct-97 1.6721 30-Oct-97 1.6655 31-Oct-97 1.6786 3-Nov-97 1.6763 4-Nov-97 1.6832 5-Nov-97 1.6775 6-Nov-97 1.6920 7-Nov-97 1.6905 10-Nov-97 1.6893 11-Nov-97 ND 12-Nov-97 1.7035 13-Nov-97 1.7010 14-Nov-97 1.6931 17-Nov-97 1.6931 18-Nov-97 1.6955 19-Nov-97 1.6911 20-Nov-97 1.6925 21-Nov-97 1.6892 24-Nov-97 1.6900 25-Nov-97 1.6805 26-Nov-97 1.6735 27-Nov-97 ND 28-Nov-97 1.6885 1-Dec-97 1.6825 2-Dec-97 1.6817 3-Dec-97 1.6840 4-Dec-97 1.6705 5-Dec-97 1.6585 8-Dec-97 1.6472 9-Dec-97 1.6528 10-Dec-97 1.6495 11-Dec-97 1.6552 12-Dec-97 1.6501 15-Dec-97 1.6333 16-Dec-97 1.6326 17-Dec-97 1.6507 18-Dec-97 1.6635 19-Dec-97 1.6684 22-Dec-97 1.6617 23-Dec-97 1.6680 24-Dec-97 1.6675 25-Dec-97 ND 26-Dec-97 1.6695 29-Dec-97 1.6683 30-Dec-97 1.6552 31-Dec-97 1.6427 1-Jan-98 ND 2-Jan-98 1.6417 5-Jan-98 1.6330 6-Jan-98 1.6335 7-Jan-98 1.6253 8-Jan-98 1.6114 9-Jan-98 1.6165 12-Jan-98 1.6221 13-Jan-98 1.6345 14-Jan-98 1.6301 15-Jan-98 1.6300 16-Jan-98 1.6337 19-Jan-98 ND 20-Jan-98 1.6271 21-Jan-98 1.6264 22-Jan-98 1.6498 23-Jan-98 1.6687 26-Jan-98 1.6525 27-Jan-98 1.6474 28-Jan-98 1.6430 29-Jan-98 1.6400 30-Jan-98 1.6325 2-Feb-98 1.6380 3-Feb-98 1.6423 4-Feb-98 1.6580 5-Feb-98 1.6545 6-Feb-98 1.6475 9-Feb-98 1.6338 10-Feb-98 1.6230 11-Feb-98 1.6324 12-Feb-98 1.6379 13-Feb-98 1.6345 16-Feb-98 ND 17-Feb-98 1.6312 18-Feb-98 1.6395 19-Feb-98 1.6355 20-Feb-98 1.6363 23-Feb-98 1.6470 24-Feb-98 1.6455 25-Feb-98 1.6484 26-Feb-98 1.6448 27-Feb-98 1.6453 2-Mar-98 1.6472 3-Mar-98 1.6525 4-Mar-98 1.6460 5-Mar-98 1.6450 6-Mar-98 1.6325 9-Mar-98 1.6364 10-Mar-98 1.6381 11-Mar-98 1.6467 12-Mar-98 1.6561 13-Mar-98 1.6658 16-Mar-98 1.6682 17-Mar-98 1.6743 18-Mar-98 1.6711 19-Mar-98 1.6678 20-Mar-98 1.6643 23-Mar-98 1.6790 24-Mar-98 1.6751 25-Mar-98 1.6739 26-Mar-98 1.6860 27-Mar-98 1.6825 30-Mar-98 1.6775 31-Mar-98 1.6765 1-Apr-98 1.6740 2-Apr-98 1.6665 3-Apr-98 1.6575 6-Apr-98 1.6635 7-Apr-98 1.6658 8-Apr-98 1.6683 9-Apr-98 1.6725 10-Apr-98 1.6718 13-Apr-98 1.6668 14-Apr-98 1.6840 15-Apr-98 1.6830 16-Apr-98 1.6910 17-Apr-98 1.6840 20-Apr-98 1.6757 21-Apr-98 1.6762 22-Apr-98 1.6718 23-Apr-98 1.6665 24-Apr-98 1.6678 27-Apr-98 1.6733 28-Apr-98 1.6673 29-Apr-98 1.6702 30-Apr-98 1.6727 1-May-98 1.6675 4-May-98 1.6660 5-May-98 1.6605 6-May-98 1.6610 7-May-98 1.6485 8-May-98 1.6380 11-May-98 1.6300 12-May-98 1.6347 13-May-98 1.6308 14-May-98 1.6306 15-May-98 1.6278 18-May-98 1.6235 19-May-98 1.6232 20-May-98 1.6332 21-May-98 1.6305 22-May-98 1.6318 25-May-98 ND 26-May-98 1.6365 27-May-98 1.6322 28-May-98 1.6277 29-May-98 1.6308 1-Jun-98 1.6392 2-Jun-98 1.6388 3-Jun-98 1.6385 4-Jun-98 1.6395 5-Jun-98 1.6351 8-Jun-98 1.6324 9-Jun-98 1.6347 10-Jun-98 1.6277 11-Jun-98 1.6292 12-Jun-98 1.6315 15-Jun-98 1.6315 16-Jun-98 1.6525 17-Jun-98 1.6620 18-Jun-98 1.6705 19-Jun-98 1.6735 22-Jun-98 1.6720 23-Jun-98 1.6641 24-Jun-98 1.6683 25-Jun-98 1.6722 26-Jun-98 1.6608 29-Jun-98 1.6645 30-Jun-98 1.6695 1-Jul-98 1.6616 2-Jul-98 1.6565 3-Jul-98 1.6471 6-Jul-98 1.6442 7-Jul-98 1.6375 8-Jul-98 1.6369 9-Jul-98 1.6315 10-Jul-98 1.6325 13-Jul-98 1.6412 14-Jul-98 1.6355 15-Jul-98 1.6337 16-Jul-98 1.6387 17-Jul-98 1.6427 20-Jul-98 1.6480 21-Jul-98 1.6430 22-Jul-98 1.6420 23-Jul-98 1.6474 24-Jul-98 1.6594 27-Jul-98 1.6565 28-Jul-98 1.6485 29-Jul-98 1.6440 30-Jul-98 1.6415 31-Jul-98 1.6349 3-Aug-98 1.6245 4-Aug-98 1.6330 5-Aug-98 1.6360 6-Aug-98 1.6332 7-Aug-98 1.6290 10-Aug-98 1.6328 11-Aug-98 1.6295 12-Aug-98 1.6290 13-Aug-98 1.6265 14-Aug-98 1.6184 17-Aug-98 1.6162 18-Aug-98 1.6162 19-Aug-98 1.6227 20-Aug-98 1.6275 21-Aug-98 1.6363 24-Aug-98 1.6410 25-Aug-98 1.6395 26-Aug-98 1.6385 27-Aug-98 1.6405 28-Aug-98 1.6720 31-Aug-98 1.6760 1-Sep-98 1.6740 2-Sep-98 1.6686 3-Sep-98 1.6762 4-Sep-98 1.6720 7-Sep-98 ND 8-Sep-98 1.6581 9-Sep-98 1.6620 10-Sep-98 1.6816 11-Sep-98 1.6847 14-Sep-98 1.6775 15-Sep-98 1.6742 16-Sep-98 1.6758 17-Sep-98 1.6840 18-Sep-98 1.6835 21-Sep-98 1.6845 22-Sep-98 1.6837 23-Sep-98 1.6798 24-Sep-98 1.6945 25-Sep-98 1.7023 28-Sep-98 1.7040 29-Sep-98 1.7068 30-Sep-98 1.6995 1-Oct-98 1.7045 2-Oct-98 1.7026 5-Oct-98 1.6901 6-Oct-98 1.6833 7-Oct-98 1.6968 8-Oct-98 1.7222 9-Oct-98 1.7030 12-Oct-98 ND 13-Oct-98 1.7015 14-Oct-98 1.7055 15-Oct-98 1.7028 16-Oct-98 1.7030 19-Oct-98 1.6995 20-Oct-98 1.7060 21-Oct-98 1.7005 22-Oct-98 1.6950 23-Oct-98 1.6900 26-Oct-98 1.6830 27-Oct-98 1.6722 28-Oct-98 1.6720 29-Oct-98 1.6758 30-Oct-98 1.6735 2-Nov-98 1.6652 3-Nov-98 1.6577 4-Nov-98 1.6588 5-Nov-98 1.6630 6-Nov-98 1.6580 9-Nov-98 1.6585 10-Nov-98 1.6580 11-Nov-98 ND 12-Nov-98 1.6568 13-Nov-98 1.6635 16-Nov-98 1.6755 17-Nov-98 1.6775 18-Nov-98 1.6720 19-Nov-98 1.6677 20-Nov-98 1.6542 23-Nov-98 1.6540 24-Nov-98 1.6582 25-Nov-98 1.6613 26-Nov-98 ND 27-Nov-98 1.6522 30-Nov-98 1.6485 1-Dec-98 1.6540 2-Dec-98 1.6625 3-Dec-98 1.6645 4-Dec-98 1.6615 7-Dec-98 1.6530 8-Dec-98 1.6540 9-Dec-98 1.6580 10-Dec-98 1.6670 11-Dec-98 1.6835 14-Dec-98 1.6885 15-Dec-98 1.6853 16-Dec-98 1.6765 17-Dec-98 1.6750 18-Dec-98 1.6803 21-Dec-98 1.6800 22-Dec-98 1.6775 23-Dec-98 1.6767 24-Dec-98 1.6723 25-Dec-98 ND 28-Dec-98 1.6745 29-Dec-98 1.6836 30-Dec-98 1.6665 31-Dec-98 1.6628 1-Jan-99 ND 4-Jan-99 1.6581 5-Jan-99 1.6566 6-Jan-99 1.6547 7-Jan-99 1.6495 8-Jan-99 1.6405 11-Jan-99 1.6375 12-Jan-99 1.6308 13-Jan-99 1.6493 14-Jan-99 1.6530 15-Jan-99 1.6500 18-Jan-99 ND 19-Jan-99 1.6550 20-Jan-99 1.6467 21-Jan-99 1.6516 22-Jan-99 1.6560 25-Jan-99 1.6563 26-Jan-99 1.6585 27-Jan-99 1.6485 28-Jan-99 1.6470 29-Jan-99 1.6457 1-Feb-99 1.6410 2-Feb-99 1.6430 3-Feb-99 1.6375 4-Feb-99 1.6395 5-Feb-99 1.6370 8-Feb-99 1.6380 9-Feb-99 1.6355 10-Feb-99 1.6290 11-Feb-99 1.6244 12-Feb-99 1.6311 15-Feb-99 ND 16-Feb-99 1.6317 17-Feb-99 1.6338 18-Feb-99 1.6338 19-Feb-99 1.6255 22-Feb-99 1.6238 23-Feb-99 1.6138 24-Feb-99 1.5980 25-Feb-99 1.6060 26-Feb-99 1.6027 1-Mar-99 1.6058 2-Mar-99 1.6135 3-Mar-99 1.6134 4-Mar-99 1.6065 5-Mar-99 1.6073 8-Mar-99 1.6085 9-Mar-99 1.6148 10-Mar-99 1.6267 11-Mar-99 1.6270 12-Mar-99 1.6335 15-Mar-99 1.6223 16-Mar-99 1.6240 17-Mar-99 1.6302 18-Mar-99 1.6290 19-Mar-99 1.6303 22-Mar-99 1.6280 23-Mar-99 1.6372 24-Mar-99 1.6410 25-Mar-99 1.6314 26-Mar-99 1.6205 29-Mar-99 1.6140 30-Mar-99 1.6115 31-Mar-99 1.6140 1-Apr-99 1.6063 2-Apr-99 1.6023 5-Apr-99 1.6015 6-Apr-99 1.5920 7-Apr-99 1.5975 8-Apr-99 1.6083 9-Apr-99 1.6068 12-Apr-99 1.6127 13-Apr-99 1.6135 14-Apr-99 1.6124 15-Apr-99 1.6103 16-Apr-99 1.6112 19-Apr-99 1.6075 20-Apr-99 1.6135 21-Apr-99 1.6074 22-Apr-99 1.6117 23-Apr-99 1.6170 26-Apr-99 1.6113 27-Apr-99 1.6177 28-Apr-99 1.6148 29-Apr-99 1.6105 30-Apr-99 1.6085 3-May-99 1.6083 4-May-99 1.6210 5-May-99 1.6337 6-May-99 1.6377 7-May-99 1.6350 10-May-99 1.6300 11-May-99 1.6215 12-May-99 1.6193 13-May-99 1.6190 14-May-99 1.6175 17-May-99 1.6193 18-May-99 1.6203 19-May-99 1.6175 20-May-99 1.6122 21-May-99 1.6020 24-May-99 1.5978 25-May-99 1.6021 26-May-99 1.5963 27-May-99 1.5957 28-May-99 1.6020 31-May-99 ND 1-Jun-99 1.6150 2-Jun-99 1.6075 3-Jun-99 1.6055 4-Jun-99 1.6074 7-Jun-99 1.6010 8-Jun-99 1.6050 9-Jun-99 1.6001 10-Jun-99 1.6002 11-Jun-99 1.6085 14-Jun-99 1.6075 15-Jun-99 1.5950 16-Jun-99 1.5862 17-Jun-99 1.5925 18-Jun-99 1.5924 21-Jun-99 1.5890 22-Jun-99 1.5895 23-Jun-99 1.5787 24-Jun-99 1.5833 25-Jun-99 1.5893 28-Jun-99 1.5822 29-Jun-99 1.5781 30-Jun-99 1.5765 1-Jul-99 1.5765 2-Jul-99 1.5792 5-Jul-99 ND 6-Jul-99 1.5688 7-Jul-99 1.5602 8-Jul-99 1.5577 9-Jul-99 1.5515 12-Jul-99 1.5558 13-Jul-99 1.5566 14-Jul-99 1.5635 15-Jul-99 1.5665 16-Jul-99 1.5622 19-Jul-99 1.5630 20-Jul-99 1.5700 21-Jul-99 1.5766 22-Jul-99 1.5835 23-Jul-99 1.5780 26-Jul-99 1.5905 27-Jul-99 1.5895 28-Jul-99 1.5935 29-Jul-99 1.6130 30-Jul-99 1.6207 2-Aug-99 1.6145 3-Aug-99 1.6185 4-Aug-99 1.6200 5-Aug-99 1.6198 6-Aug-99 1.6147 9-Aug-99 1.6000 10-Aug-99 1.6180 11-Aug-99 1.6107 12-Aug-99 1.6090 13-Aug-99 1.6057 16-Aug-99 1.6011 17-Aug-99 1.6036 18-Aug-99 1.6004 19-Aug-99 1.6180 20-Aug-99 1.6133 23-Aug-99 1.6076 24-Aug-99 1.5946 25-Aug-99 1.5865 26-Aug-99 1.5876 27-Aug-99 1.5885 30-Aug-99 1.5875 31-Aug-99 1.6086 1-Sep-99 1.6023 2-Sep-99 1.6091 3-Sep-99 1.6028 6-Sep-99 ND 7-Sep-99 1.6057 8-Sep-99 1.6185 9-Sep-99 1.6332 10-Sep-99 1.6183 13-Sep-99 1.6090 14-Sep-99 1.6085 15-Sep-99 1.6110 16-Sep-99 1.6250 17-Sep-99 1.6222 20-Sep-99 1.6230 21-Sep-99 1.6310 22-Sep-99 1.6363 23-Sep-99 1.6375 24-Sep-99 1.6428 27-Sep-99 1.6455 28-Sep-99 1.6485 29-Sep-99 1.6425 30-Sep-99 1.6457 1-Oct-99 1.6550 4-Oct-99 1.6555 5-Oct-99 1.6525 6-Oct-99 1.6560 7-Oct-99 1.6520 8-Oct-99 1.6520 11-Oct-99 ND 12-Oct-99 1.6535 13-Oct-99 1.6532 14-Oct-99 1.6575 15-Oct-99 1.6684 18-Oct-99 1.6720 19-Oct-99 1.6708 20-Oct-99 1.6643 21-Oct-99 1.6765 22-Oct-99 1.6584 25-Oct-99 1.6631 26-Oct-99 1.6525 27-Oct-99 1.6477 28-Oct-99 1.6400 29-Oct-99 1.6425 1-Nov-99 1.6404 2-Nov-99 1.6445 3-Nov-99 1.6440 4-Nov-99 1.6375 5-Nov-99 1.6205 8-Nov-99 1.6150 9-Nov-99 1.6210 10-Nov-99 1.6250 11-Nov-99 ND 12-Nov-99 1.6131 15-Nov-99 1.6230 16-Nov-99 1.6164 17-Nov-99 1.6231 18-Nov-99 1.6150 19-Nov-99 1.6160 22-Nov-99 1.6205 23-Nov-99 1.6236 24-Nov-99 1.6090 25-Nov-99 ND 26-Nov-99 1.6062 29-Nov-99 1.6024 30-Nov-99 1.5935 1-Dec-99 1.5960 2-Dec-99 1.5972 3-Dec-99 1.6015 6-Dec-99 1.6230 7-Dec-99 1.6233 8-Dec-99 1.6255 9-Dec-99 1.6230 10-Dec-99 1.6225 13-Dec-99 1.6232 14-Dec-99 1.6110 15-Dec-99 1.6085 16-Dec-99 1.6123 17-Dec-99 1.6070 20-Dec-99 1.6035 21-Dec-99 1.6103 22-Dec-99 1.6060 23-Dec-99 1.6161 24-Dec-99 1.6154 27-Dec-99 1.6173 28-Dec-99 1.6165 29-Dec-99 1.6168 30-Dec-99 1.6130 31-Dec-99 1.6150