SPOT EXCHANGE RATE - VENEZUELA ------------------------------ 1-Jan-90 ND 2-Jan-90 ND 3-Jan-90 ND 4-Jan-90 ND 5-Jan-90 ND 8-Jan-90 ND 9-Jan-90 ND 10-Jan-90 ND 11-Jan-90 ND 12-Jan-90 ND 15-Jan-90 ND 16-Jan-90 ND 17-Jan-90 ND 18-Jan-90 ND 19-Jan-90 ND 22-Jan-90 ND 23-Jan-90 ND 24-Jan-90 ND 25-Jan-90 ND 26-Jan-90 ND 29-Jan-90 ND 30-Jan-90 ND 31-Jan-90 ND 1-Feb-90 ND 2-Feb-90 ND 5-Feb-90 ND 6-Feb-90 ND 7-Feb-90 ND 8-Feb-90 ND 9-Feb-90 ND 12-Feb-90 ND 13-Feb-90 ND 14-Feb-90 ND 15-Feb-90 ND 16-Feb-90 ND 19-Feb-90 ND 20-Feb-90 ND 21-Feb-90 ND 22-Feb-90 ND 23-Feb-90 ND 26-Feb-90 ND 27-Feb-90 ND 28-Feb-90 ND 1-Mar-90 ND 2-Mar-90 ND 5-Mar-90 ND 6-Mar-90 ND 7-Mar-90 ND 8-Mar-90 ND 9-Mar-90 ND 12-Mar-90 ND 13-Mar-90 ND 14-Mar-90 ND 15-Mar-90 ND 16-Mar-90 ND 19-Mar-90 ND 20-Mar-90 ND 21-Mar-90 ND 22-Mar-90 ND 23-Mar-90 ND 26-Mar-90 ND 27-Mar-90 ND 28-Mar-90 ND 29-Mar-90 ND 30-Mar-90 ND 2-Apr-90 ND 3-Apr-90 ND 4-Apr-90 ND 5-Apr-90 ND 6-Apr-90 ND 9-Apr-90 ND 10-Apr-90 ND 11-Apr-90 ND 12-Apr-90 ND 13-Apr-90 ND 16-Apr-90 ND 17-Apr-90 ND 18-Apr-90 ND 19-Apr-90 ND 20-Apr-90 ND 23-Apr-90 ND 24-Apr-90 ND 25-Apr-90 ND 26-Apr-90 ND 27-Apr-90 ND 30-Apr-90 ND 1-May-90 ND 2-May-90 ND 3-May-90 ND 4-May-90 ND 7-May-90 ND 8-May-90 ND 9-May-90 ND 10-May-90 ND 11-May-90 ND 14-May-90 ND 15-May-90 ND 16-May-90 ND 17-May-90 ND 18-May-90 ND 21-May-90 ND 22-May-90 ND 23-May-90 ND 24-May-90 ND 25-May-90 ND 28-May-90 ND 29-May-90 ND 30-May-90 ND 31-May-90 ND 1-Jun-90 ND 4-Jun-90 ND 5-Jun-90 ND 6-Jun-90 ND 7-Jun-90 ND 8-Jun-90 ND 11-Jun-90 ND 12-Jun-90 ND 13-Jun-90 ND 14-Jun-90 ND 15-Jun-90 ND 18-Jun-90 ND 19-Jun-90 ND 20-Jun-90 ND 21-Jun-90 ND 22-Jun-90 ND 25-Jun-90 ND 26-Jun-90 ND 27-Jun-90 ND 28-Jun-90 ND 29-Jun-90 ND 2-Jul-90 ND 3-Jul-90 ND 4-Jul-90 ND 5-Jul-90 ND 6-Jul-90 ND 9-Jul-90 ND 10-Jul-90 ND 11-Jul-90 ND 12-Jul-90 ND 13-Jul-90 ND 16-Jul-90 ND 17-Jul-90 ND 18-Jul-90 ND 19-Jul-90 ND 20-Jul-90 ND 23-Jul-90 ND 24-Jul-90 ND 25-Jul-90 ND 26-Jul-90 ND 27-Jul-90 ND 30-Jul-90 ND 31-Jul-90 ND 1-Aug-90 ND 2-Aug-90 ND 3-Aug-90 ND 6-Aug-90 ND 7-Aug-90 ND 8-Aug-90 ND 9-Aug-90 ND 10-Aug-90 ND 13-Aug-90 ND 14-Aug-90 ND 15-Aug-90 ND 16-Aug-90 ND 17-Aug-90 ND 20-Aug-90 ND 21-Aug-90 ND 22-Aug-90 ND 23-Aug-90 ND 24-Aug-90 ND 27-Aug-90 ND 28-Aug-90 ND 29-Aug-90 ND 30-Aug-90 ND 31-Aug-90 ND 3-Sep-90 ND 4-Sep-90 ND 5-Sep-90 ND 6-Sep-90 ND 7-Sep-90 ND 10-Sep-90 ND 11-Sep-90 ND 12-Sep-90 ND 13-Sep-90 ND 14-Sep-90 ND 17-Sep-90 ND 18-Sep-90 ND 19-Sep-90 ND 20-Sep-90 ND 21-Sep-90 ND 24-Sep-90 ND 25-Sep-90 ND 26-Sep-90 ND 27-Sep-90 ND 28-Sep-90 ND 1-Oct-90 ND 2-Oct-90 ND 3-Oct-90 ND 4-Oct-90 ND 5-Oct-90 ND 8-Oct-90 ND 9-Oct-90 ND 10-Oct-90 ND 11-Oct-90 ND 12-Oct-90 ND 15-Oct-90 ND 16-Oct-90 ND 17-Oct-90 ND 18-Oct-90 ND 19-Oct-90 ND 22-Oct-90 ND 23-Oct-90 ND 24-Oct-90 ND 25-Oct-90 ND 26-Oct-90 ND 29-Oct-90 ND 30-Oct-90 ND 31-Oct-90 ND 1-Nov-90 ND 2-Nov-90 ND 5-Nov-90 ND 6-Nov-90 ND 7-Nov-90 ND 8-Nov-90 ND 9-Nov-90 ND 12-Nov-90 ND 13-Nov-90 ND 14-Nov-90 ND 15-Nov-90 ND 16-Nov-90 ND 19-Nov-90 ND 20-Nov-90 ND 21-Nov-90 ND 22-Nov-90 ND 23-Nov-90 ND 26-Nov-90 ND 27-Nov-90 ND 28-Nov-90 ND 29-Nov-90 ND 30-Nov-90 ND 3-Dec-90 ND 4-Dec-90 ND 5-Dec-90 ND 6-Dec-90 ND 7-Dec-90 ND 10-Dec-90 ND 11-Dec-90 ND 12-Dec-90 ND 13-Dec-90 ND 14-Dec-90 ND 17-Dec-90 ND 18-Dec-90 ND 19-Dec-90 ND 20-Dec-90 ND 21-Dec-90 ND 24-Dec-90 ND 25-Dec-90 ND 26-Dec-90 ND 27-Dec-90 ND 28-Dec-90 ND 31-Dec-90 ND 1-Jan-91 ND 2-Jan-91 ND 3-Jan-91 ND 4-Jan-91 ND 7-Jan-91 ND 8-Jan-91 ND 9-Jan-91 ND 10-Jan-91 ND 11-Jan-91 ND 14-Jan-91 ND 15-Jan-91 ND 16-Jan-91 ND 17-Jan-91 ND 18-Jan-91 ND 21-Jan-91 ND 22-Jan-91 ND 23-Jan-91 ND 24-Jan-91 ND 25-Jan-91 ND 28-Jan-91 ND 29-Jan-91 ND 30-Jan-91 ND 31-Jan-91 ND 1-Feb-91 ND 4-Feb-91 ND 5-Feb-91 ND 6-Feb-91 ND 7-Feb-91 ND 8-Feb-91 ND 11-Feb-91 ND 12-Feb-91 ND 13-Feb-91 ND 14-Feb-91 ND 15-Feb-91 ND 18-Feb-91 ND 19-Feb-91 ND 20-Feb-91 ND 21-Feb-91 ND 22-Feb-91 ND 25-Feb-91 ND 26-Feb-91 ND 27-Feb-91 ND 28-Feb-91 ND 1-Mar-91 ND 4-Mar-91 ND 5-Mar-91 ND 6-Mar-91 ND 7-Mar-91 ND 8-Mar-91 ND 11-Mar-91 ND 12-Mar-91 ND 13-Mar-91 ND 14-Mar-91 ND 15-Mar-91 ND 18-Mar-91 ND 19-Mar-91 ND 20-Mar-91 ND 21-Mar-91 ND 22-Mar-91 ND 25-Mar-91 ND 26-Mar-91 ND 27-Mar-91 ND 28-Mar-91 ND 29-Mar-91 ND 1-Apr-91 ND 2-Apr-91 ND 3-Apr-91 ND 4-Apr-91 ND 5-Apr-91 ND 8-Apr-91 ND 9-Apr-91 ND 10-Apr-91 ND 11-Apr-91 ND 12-Apr-91 ND 15-Apr-91 ND 16-Apr-91 ND 17-Apr-91 ND 18-Apr-91 ND 19-Apr-91 ND 22-Apr-91 ND 23-Apr-91 ND 24-Apr-91 ND 25-Apr-91 ND 26-Apr-91 ND 29-Apr-91 ND 30-Apr-91 ND 1-May-91 ND 2-May-91 ND 3-May-91 ND 6-May-91 ND 7-May-91 ND 8-May-91 ND 9-May-91 ND 10-May-91 ND 13-May-91 ND 14-May-91 ND 15-May-91 ND 16-May-91 ND 17-May-91 ND 20-May-91 ND 21-May-91 ND 22-May-91 ND 23-May-91 ND 24-May-91 ND 27-May-91 ND 28-May-91 ND 29-May-91 ND 30-May-91 ND 31-May-91 ND 3-Jun-91 ND 4-Jun-91 ND 5-Jun-91 ND 6-Jun-91 ND 7-Jun-91 ND 10-Jun-91 ND 11-Jun-91 ND 12-Jun-91 ND 13-Jun-91 ND 14-Jun-91 ND 17-Jun-91 ND 18-Jun-91 ND 19-Jun-91 ND 20-Jun-91 ND 21-Jun-91 ND 24-Jun-91 ND 25-Jun-91 ND 26-Jun-91 ND 27-Jun-91 ND 28-Jun-91 ND 1-Jul-91 ND 2-Jul-91 ND 3-Jul-91 ND 4-Jul-91 ND 5-Jul-91 ND 8-Jul-91 ND 9-Jul-91 ND 10-Jul-91 ND 11-Jul-91 ND 12-Jul-91 ND 15-Jul-91 ND 16-Jul-91 ND 17-Jul-91 ND 18-Jul-91 ND 19-Jul-91 ND 22-Jul-91 ND 23-Jul-91 ND 24-Jul-91 ND 25-Jul-91 ND 26-Jul-91 ND 29-Jul-91 ND 30-Jul-91 ND 31-Jul-91 ND 1-Aug-91 ND 2-Aug-91 ND 5-Aug-91 ND 6-Aug-91 ND 7-Aug-91 ND 8-Aug-91 ND 9-Aug-91 ND 12-Aug-91 ND 13-Aug-91 ND 14-Aug-91 ND 15-Aug-91 ND 16-Aug-91 ND 19-Aug-91 ND 20-Aug-91 ND 21-Aug-91 ND 22-Aug-91 ND 23-Aug-91 ND 26-Aug-91 ND 27-Aug-91 ND 28-Aug-91 ND 29-Aug-91 ND 30-Aug-91 ND 2-Sep-91 ND 3-Sep-91 ND 4-Sep-91 ND 5-Sep-91 ND 6-Sep-91 ND 9-Sep-91 ND 10-Sep-91 ND 11-Sep-91 ND 12-Sep-91 ND 13-Sep-91 ND 16-Sep-91 ND 17-Sep-91 ND 18-Sep-91 ND 19-Sep-91 ND 20-Sep-91 ND 23-Sep-91 ND 24-Sep-91 ND 25-Sep-91 ND 26-Sep-91 ND 27-Sep-91 ND 30-Sep-91 ND 1-Oct-91 ND 2-Oct-91 ND 3-Oct-91 ND 4-Oct-91 ND 7-Oct-91 ND 8-Oct-91 ND 9-Oct-91 ND 10-Oct-91 ND 11-Oct-91 ND 14-Oct-91 ND 15-Oct-91 ND 16-Oct-91 ND 17-Oct-91 ND 18-Oct-91 ND 21-Oct-91 ND 22-Oct-91 ND 23-Oct-91 ND 24-Oct-91 ND 25-Oct-91 ND 28-Oct-91 ND 29-Oct-91 ND 30-Oct-91 ND 31-Oct-91 ND 1-Nov-91 ND 4-Nov-91 ND 5-Nov-91 ND 6-Nov-91 ND 7-Nov-91 ND 8-Nov-91 ND 11-Nov-91 ND 12-Nov-91 ND 13-Nov-91 ND 14-Nov-91 ND 15-Nov-91 ND 18-Nov-91 ND 19-Nov-91 ND 20-Nov-91 ND 21-Nov-91 ND 22-Nov-91 ND 25-Nov-91 ND 26-Nov-91 ND 27-Nov-91 ND 28-Nov-91 ND 29-Nov-91 ND 2-Dec-91 ND 3-Dec-91 ND 4-Dec-91 ND 5-Dec-91 ND 6-Dec-91 ND 9-Dec-91 ND 10-Dec-91 ND 11-Dec-91 ND 12-Dec-91 ND 13-Dec-91 ND 16-Dec-91 ND 17-Dec-91 ND 18-Dec-91 ND 19-Dec-91 ND 20-Dec-91 ND 23-Dec-91 ND 24-Dec-91 ND 25-Dec-91 ND 26-Dec-91 ND 27-Dec-91 ND 30-Dec-91 ND 31-Dec-91 ND 1-Jan-92 ND 2-Jan-92 ND 3-Jan-92 ND 6-Jan-92 ND 7-Jan-92 ND 8-Jan-92 ND 9-Jan-92 ND 10-Jan-92 ND 13-Jan-92 ND 14-Jan-92 ND 15-Jan-92 ND 16-Jan-92 ND 17-Jan-92 ND 20-Jan-92 ND 21-Jan-92 ND 22-Jan-92 ND 23-Jan-92 ND 24-Jan-92 ND 27-Jan-92 ND 28-Jan-92 ND 29-Jan-92 ND 30-Jan-92 ND 31-Jan-92 ND 3-Feb-92 ND 4-Feb-92 ND 5-Feb-92 ND 6-Feb-92 ND 7-Feb-92 ND 10-Feb-92 ND 11-Feb-92 ND 12-Feb-92 ND 13-Feb-92 ND 14-Feb-92 ND 17-Feb-92 ND 18-Feb-92 ND 19-Feb-92 ND 20-Feb-92 ND 21-Feb-92 ND 24-Feb-92 ND 25-Feb-92 ND 26-Feb-92 ND 27-Feb-92 ND 28-Feb-92 ND 2-Mar-92 ND 3-Mar-92 ND 4-Mar-92 ND 5-Mar-92 ND 6-Mar-92 ND 9-Mar-92 ND 10-Mar-92 ND 11-Mar-92 ND 12-Mar-92 ND 13-Mar-92 ND 16-Mar-92 ND 17-Mar-92 ND 18-Mar-92 ND 19-Mar-92 ND 20-Mar-92 ND 23-Mar-92 ND 24-Mar-92 ND 25-Mar-92 ND 26-Mar-92 ND 27-Mar-92 ND 30-Mar-92 ND 31-Mar-92 ND 1-Apr-92 ND 2-Apr-92 ND 3-Apr-92 ND 6-Apr-92 ND 7-Apr-92 ND 8-Apr-92 ND 9-Apr-92 ND 10-Apr-92 ND 13-Apr-92 ND 14-Apr-92 ND 15-Apr-92 ND 16-Apr-92 ND 17-Apr-92 ND 20-Apr-92 ND 21-Apr-92 ND 22-Apr-92 ND 23-Apr-92 ND 24-Apr-92 ND 27-Apr-92 ND 28-Apr-92 ND 29-Apr-92 ND 30-Apr-92 ND 1-May-92 ND 4-May-92 ND 5-May-92 ND 6-May-92 ND 7-May-92 ND 8-May-92 ND 11-May-92 ND 12-May-92 ND 13-May-92 ND 14-May-92 ND 15-May-92 ND 18-May-92 ND 19-May-92 ND 20-May-92 ND 21-May-92 ND 22-May-92 ND 25-May-92 ND 26-May-92 ND 27-May-92 ND 28-May-92 ND 29-May-92 ND 1-Jun-92 ND 2-Jun-92 ND 3-Jun-92 ND 4-Jun-92 ND 5-Jun-92 ND 8-Jun-92 ND 9-Jun-92 ND 10-Jun-92 ND 11-Jun-92 ND 12-Jun-92 ND 15-Jun-92 ND 16-Jun-92 ND 17-Jun-92 ND 18-Jun-92 ND 19-Jun-92 ND 22-Jun-92 ND 23-Jun-92 ND 24-Jun-92 ND 25-Jun-92 ND 26-Jun-92 ND 29-Jun-92 ND 30-Jun-92 ND 1-Jul-92 ND 2-Jul-92 ND 3-Jul-92 ND 6-Jul-92 ND 7-Jul-92 ND 8-Jul-92 ND 9-Jul-92 ND 10-Jul-92 ND 13-Jul-92 ND 14-Jul-92 ND 15-Jul-92 ND 16-Jul-92 ND 17-Jul-92 ND 20-Jul-92 ND 21-Jul-92 ND 22-Jul-92 ND 23-Jul-92 ND 24-Jul-92 ND 27-Jul-92 ND 28-Jul-92 ND 29-Jul-92 ND 30-Jul-92 ND 31-Jul-92 ND 3-Aug-92 ND 4-Aug-92 ND 5-Aug-92 ND 6-Aug-92 ND 7-Aug-92 ND 10-Aug-92 ND 11-Aug-92 ND 12-Aug-92 ND 13-Aug-92 ND 14-Aug-92 ND 17-Aug-92 ND 18-Aug-92 ND 19-Aug-92 ND 20-Aug-92 ND 21-Aug-92 ND 24-Aug-92 ND 25-Aug-92 ND 26-Aug-92 ND 27-Aug-92 ND 28-Aug-92 ND 31-Aug-92 ND 1-Sep-92 ND 2-Sep-92 ND 3-Sep-92 ND 4-Sep-92 ND 7-Sep-92 ND 8-Sep-92 ND 9-Sep-92 ND 10-Sep-92 ND 11-Sep-92 ND 14-Sep-92 ND 15-Sep-92 ND 16-Sep-92 ND 17-Sep-92 ND 18-Sep-92 ND 21-Sep-92 ND 22-Sep-92 ND 23-Sep-92 ND 24-Sep-92 ND 25-Sep-92 ND 28-Sep-92 ND 29-Sep-92 ND 30-Sep-92 ND 1-Oct-92 ND 2-Oct-92 ND 5-Oct-92 ND 6-Oct-92 ND 7-Oct-92 ND 8-Oct-92 ND 9-Oct-92 ND 12-Oct-92 ND 13-Oct-92 ND 14-Oct-92 ND 15-Oct-92 ND 16-Oct-92 ND 19-Oct-92 ND 20-Oct-92 ND 21-Oct-92 ND 22-Oct-92 ND 23-Oct-92 ND 26-Oct-92 ND 27-Oct-92 ND 28-Oct-92 ND 29-Oct-92 ND 30-Oct-92 ND 2-Nov-92 ND 3-Nov-92 ND 4-Nov-92 ND 5-Nov-92 ND 6-Nov-92 ND 9-Nov-92 ND 10-Nov-92 ND 11-Nov-92 ND 12-Nov-92 ND 13-Nov-92 ND 16-Nov-92 ND 17-Nov-92 ND 18-Nov-92 ND 19-Nov-92 ND 20-Nov-92 ND 23-Nov-92 ND 24-Nov-92 ND 25-Nov-92 ND 26-Nov-92 ND 27-Nov-92 ND 30-Nov-92 ND 1-Dec-92 ND 2-Dec-92 ND 3-Dec-92 ND 4-Dec-92 ND 7-Dec-92 ND 8-Dec-92 ND 9-Dec-92 ND 10-Dec-92 ND 11-Dec-92 ND 14-Dec-92 ND 15-Dec-92 ND 16-Dec-92 ND 17-Dec-92 ND 18-Dec-92 ND 21-Dec-92 ND 22-Dec-92 ND 23-Dec-92 ND 24-Dec-92 ND 25-Dec-92 ND 28-Dec-92 ND 29-Dec-92 ND 30-Dec-92 ND 31-Dec-92 ND 1-Jan-93 ND 4-Jan-93 ND 5-Jan-93 ND 6-Jan-93 ND 7-Jan-93 ND 8-Jan-93 ND 11-Jan-93 ND 12-Jan-93 ND 13-Jan-93 ND 14-Jan-93 ND 15-Jan-93 ND 18-Jan-93 ND 19-Jan-93 ND 20-Jan-93 ND 21-Jan-93 ND 22-Jan-93 ND 25-Jan-93 ND 26-Jan-93 ND 27-Jan-93 ND 28-Jan-93 ND 29-Jan-93 ND 1-Feb-93 ND 2-Feb-93 ND 3-Feb-93 ND 4-Feb-93 ND 5-Feb-93 ND 8-Feb-93 ND 9-Feb-93 ND 10-Feb-93 ND 11-Feb-93 ND 12-Feb-93 ND 15-Feb-93 ND 16-Feb-93 ND 17-Feb-93 ND 18-Feb-93 ND 19-Feb-93 ND 22-Feb-93 ND 23-Feb-93 ND 24-Feb-93 ND 25-Feb-93 ND 26-Feb-93 ND 1-Mar-93 ND 2-Mar-93 ND 3-Mar-93 ND 4-Mar-93 ND 5-Mar-93 ND 8-Mar-93 ND 9-Mar-93 ND 10-Mar-93 ND 11-Mar-93 ND 12-Mar-93 ND 15-Mar-93 ND 16-Mar-93 ND 17-Mar-93 ND 18-Mar-93 ND 19-Mar-93 ND 22-Mar-93 ND 23-Mar-93 ND 24-Mar-93 ND 25-Mar-93 ND 26-Mar-93 ND 29-Mar-93 ND 30-Mar-93 ND 31-Mar-93 ND 1-Apr-93 ND 2-Apr-93 ND 5-Apr-93 ND 6-Apr-93 ND 7-Apr-93 ND 8-Apr-93 ND 9-Apr-93 ND 12-Apr-93 ND 13-Apr-93 ND 14-Apr-93 ND 15-Apr-93 ND 16-Apr-93 ND 19-Apr-93 ND 20-Apr-93 ND 21-Apr-93 ND 22-Apr-93 ND 23-Apr-93 ND 26-Apr-93 ND 27-Apr-93 ND 28-Apr-93 ND 29-Apr-93 ND 30-Apr-93 ND 3-May-93 ND 4-May-93 ND 5-May-93 ND 6-May-93 ND 7-May-93 ND 10-May-93 ND 11-May-93 ND 12-May-93 ND 13-May-93 ND 14-May-93 ND 17-May-93 ND 18-May-93 ND 19-May-93 ND 20-May-93 ND 21-May-93 ND 24-May-93 ND 25-May-93 ND 26-May-93 ND 27-May-93 ND 28-May-93 ND 31-May-93 ND 1-Jun-93 ND 2-Jun-93 ND 3-Jun-93 ND 4-Jun-93 ND 7-Jun-93 ND 8-Jun-93 ND 9-Jun-93 ND 10-Jun-93 ND 11-Jun-93 ND 14-Jun-93 ND 15-Jun-93 ND 16-Jun-93 ND 17-Jun-93 ND 18-Jun-93 ND 21-Jun-93 ND 22-Jun-93 ND 23-Jun-93 ND 24-Jun-93 ND 25-Jun-93 ND 28-Jun-93 ND 29-Jun-93 ND 30-Jun-93 ND 1-Jul-93 ND 2-Jul-93 ND 5-Jul-93 ND 6-Jul-93 ND 7-Jul-93 ND 8-Jul-93 ND 9-Jul-93 ND 12-Jul-93 ND 13-Jul-93 ND 14-Jul-93 ND 15-Jul-93 ND 16-Jul-93 ND 19-Jul-93 ND 20-Jul-93 ND 21-Jul-93 ND 22-Jul-93 ND 23-Jul-93 ND 26-Jul-93 ND 27-Jul-93 ND 28-Jul-93 ND 29-Jul-93 ND 30-Jul-93 ND 2-Aug-93 ND 3-Aug-93 ND 4-Aug-93 ND 5-Aug-93 ND 6-Aug-93 ND 9-Aug-93 ND 10-Aug-93 ND 11-Aug-93 ND 12-Aug-93 ND 13-Aug-93 ND 16-Aug-93 ND 17-Aug-93 ND 18-Aug-93 ND 19-Aug-93 ND 20-Aug-93 ND 23-Aug-93 ND 24-Aug-93 ND 25-Aug-93 ND 26-Aug-93 ND 27-Aug-93 ND 30-Aug-93 ND 31-Aug-93 ND 1-Sep-93 ND 2-Sep-93 ND 3-Sep-93 ND 6-Sep-93 ND 7-Sep-93 ND 8-Sep-93 ND 9-Sep-93 ND 10-Sep-93 ND 13-Sep-93 ND 14-Sep-93 ND 15-Sep-93 ND 16-Sep-93 ND 17-Sep-93 ND 20-Sep-93 ND 21-Sep-93 ND 22-Sep-93 ND 23-Sep-93 ND 24-Sep-93 ND 27-Sep-93 ND 28-Sep-93 ND 29-Sep-93 ND 30-Sep-93 ND 1-Oct-93 ND 4-Oct-93 ND 5-Oct-93 ND 6-Oct-93 ND 7-Oct-93 ND 8-Oct-93 ND 11-Oct-93 ND 12-Oct-93 ND 13-Oct-93 ND 14-Oct-93 ND 15-Oct-93 ND 18-Oct-93 ND 19-Oct-93 ND 20-Oct-93 ND 21-Oct-93 ND 22-Oct-93 ND 25-Oct-93 ND 26-Oct-93 ND 27-Oct-93 ND 28-Oct-93 ND 29-Oct-93 ND 1-Nov-93 ND 2-Nov-93 ND 3-Nov-93 ND 4-Nov-93 ND 5-Nov-93 ND 8-Nov-93 ND 9-Nov-93 ND 10-Nov-93 ND 11-Nov-93 ND 12-Nov-93 ND 15-Nov-93 ND 16-Nov-93 ND 17-Nov-93 ND 18-Nov-93 ND 19-Nov-93 ND 22-Nov-93 ND 23-Nov-93 ND 24-Nov-93 ND 25-Nov-93 ND 26-Nov-93 ND 29-Nov-93 ND 30-Nov-93 ND 1-Dec-93 ND 2-Dec-93 ND 3-Dec-93 ND 6-Dec-93 ND 7-Dec-93 ND 8-Dec-93 ND 9-Dec-93 ND 10-Dec-93 ND 13-Dec-93 ND 14-Dec-93 ND 15-Dec-93 ND 16-Dec-93 ND 17-Dec-93 ND 20-Dec-93 ND 21-Dec-93 ND 22-Dec-93 ND 23-Dec-93 ND 24-Dec-93 ND 27-Dec-93 ND 28-Dec-93 ND 29-Dec-93 ND 30-Dec-93 ND 31-Dec-93 ND 3-Jan-94 ND 4-Jan-94 ND 5-Jan-94 ND 6-Jan-94 ND 7-Jan-94 ND 10-Jan-94 ND 11-Jan-94 ND 12-Jan-94 ND 13-Jan-94 ND 14-Jan-94 ND 17-Jan-94 ND 18-Jan-94 ND 19-Jan-94 ND 20-Jan-94 ND 21-Jan-94 ND 24-Jan-94 ND 25-Jan-94 ND 26-Jan-94 ND 27-Jan-94 ND 28-Jan-94 ND 31-Jan-94 ND 1-Feb-94 ND 2-Feb-94 ND 3-Feb-94 ND 4-Feb-94 ND 7-Feb-94 ND 8-Feb-94 ND 9-Feb-94 ND 10-Feb-94 ND 11-Feb-94 ND 14-Feb-94 ND 15-Feb-94 ND 16-Feb-94 ND 17-Feb-94 ND 18-Feb-94 ND 21-Feb-94 ND 22-Feb-94 ND 23-Feb-94 ND 24-Feb-94 ND 25-Feb-94 ND 28-Feb-94 ND 1-Mar-94 ND 2-Mar-94 ND 3-Mar-94 ND 4-Mar-94 ND 7-Mar-94 ND 8-Mar-94 ND 9-Mar-94 ND 10-Mar-94 ND 11-Mar-94 ND 14-Mar-94 ND 15-Mar-94 ND 16-Mar-94 ND 17-Mar-94 ND 18-Mar-94 ND 21-Mar-94 ND 22-Mar-94 ND 23-Mar-94 ND 24-Mar-94 ND 25-Mar-94 ND 28-Mar-94 ND 29-Mar-94 ND 30-Mar-94 ND 31-Mar-94 ND 1-Apr-94 ND 4-Apr-94 ND 5-Apr-94 ND 6-Apr-94 ND 7-Apr-94 ND 8-Apr-94 ND 11-Apr-94 ND 12-Apr-94 ND 13-Apr-94 ND 14-Apr-94 ND 15-Apr-94 ND 18-Apr-94 ND 19-Apr-94 ND 20-Apr-94 ND 21-Apr-94 ND 22-Apr-94 ND 25-Apr-94 ND 26-Apr-94 ND 27-Apr-94 ND 28-Apr-94 ND 29-Apr-94 ND 2-May-94 ND 3-May-94 ND 4-May-94 ND 5-May-94 ND 6-May-94 ND 9-May-94 ND 10-May-94 ND 11-May-94 ND 12-May-94 ND 13-May-94 ND 16-May-94 ND 17-May-94 ND 18-May-94 ND 19-May-94 ND 20-May-94 ND 23-May-94 ND 24-May-94 ND 25-May-94 ND 26-May-94 ND 27-May-94 ND 30-May-94 ND 31-May-94 ND 1-Jun-94 ND 2-Jun-94 ND 3-Jun-94 ND 6-Jun-94 ND 7-Jun-94 ND 8-Jun-94 ND 9-Jun-94 ND 10-Jun-94 ND 13-Jun-94 ND 14-Jun-94 ND 15-Jun-94 ND 16-Jun-94 ND 17-Jun-94 ND 20-Jun-94 ND 21-Jun-94 ND 22-Jun-94 ND 23-Jun-94 ND 24-Jun-94 ND 27-Jun-94 ND 28-Jun-94 ND 29-Jun-94 ND 30-Jun-94 ND 1-Jul-94 ND 4-Jul-94 ND 5-Jul-94 ND 6-Jul-94 ND 7-Jul-94 ND 8-Jul-94 ND 11-Jul-94 ND 12-Jul-94 ND 13-Jul-94 ND 14-Jul-94 ND 15-Jul-94 ND 18-Jul-94 ND 19-Jul-94 ND 20-Jul-94 ND 21-Jul-94 ND 22-Jul-94 ND 25-Jul-94 ND 26-Jul-94 ND 27-Jul-94 ND 28-Jul-94 ND 29-Jul-94 ND 1-Aug-94 ND 2-Aug-94 ND 3-Aug-94 ND 4-Aug-94 ND 5-Aug-94 ND 8-Aug-94 ND 9-Aug-94 ND 10-Aug-94 ND 11-Aug-94 ND 12-Aug-94 ND 15-Aug-94 ND 16-Aug-94 ND 17-Aug-94 ND 18-Aug-94 ND 19-Aug-94 ND 22-Aug-94 ND 23-Aug-94 ND 24-Aug-94 ND 25-Aug-94 ND 26-Aug-94 ND 29-Aug-94 ND 30-Aug-94 ND 31-Aug-94 ND 1-Sep-94 ND 2-Sep-94 ND 5-Sep-94 ND 6-Sep-94 ND 7-Sep-94 ND 8-Sep-94 ND 9-Sep-94 ND 12-Sep-94 ND 13-Sep-94 ND 14-Sep-94 ND 15-Sep-94 ND 16-Sep-94 ND 19-Sep-94 ND 20-Sep-94 ND 21-Sep-94 ND 22-Sep-94 ND 23-Sep-94 ND 26-Sep-94 ND 27-Sep-94 ND 28-Sep-94 ND 29-Sep-94 ND 30-Sep-94 ND 3-Oct-94 ND 4-Oct-94 ND 5-Oct-94 ND 6-Oct-94 ND 7-Oct-94 ND 10-Oct-94 ND 11-Oct-94 ND 12-Oct-94 ND 13-Oct-94 ND 14-Oct-94 ND 17-Oct-94 ND 18-Oct-94 ND 19-Oct-94 ND 20-Oct-94 ND 21-Oct-94 ND 24-Oct-94 ND 25-Oct-94 ND 26-Oct-94 ND 27-Oct-94 ND 28-Oct-94 ND 31-Oct-94 ND 1-Nov-94 ND 2-Nov-94 ND 3-Nov-94 ND 4-Nov-94 ND 7-Nov-94 ND 8-Nov-94 ND 9-Nov-94 ND 10-Nov-94 ND 11-Nov-94 ND 14-Nov-94 ND 15-Nov-94 ND 16-Nov-94 ND 17-Nov-94 ND 18-Nov-94 ND 21-Nov-94 ND 22-Nov-94 ND 23-Nov-94 ND 24-Nov-94 ND 25-Nov-94 ND 28-Nov-94 ND 29-Nov-94 ND 30-Nov-94 ND 1-Dec-94 ND 2-Dec-94 ND 5-Dec-94 ND 6-Dec-94 ND 7-Dec-94 ND 8-Dec-94 ND 9-Dec-94 ND 12-Dec-94 ND 13-Dec-94 ND 14-Dec-94 ND 15-Dec-94 ND 16-Dec-94 ND 19-Dec-94 ND 20-Dec-94 ND 21-Dec-94 ND 22-Dec-94 ND 23-Dec-94 ND 26-Dec-94 ND 27-Dec-94 ND 28-Dec-94 ND 29-Dec-94 ND 30-Dec-94 ND 2-Jan-95 0.1700 3-Jan-95 0.1700 4-Jan-95 0.1700 5-Jan-95 0.1700 6-Jan-95 0.1700 9-Jan-95 ND 10-Jan-95 0.1700 11-Jan-95 0.1700 12-Jan-95 0.1700 13-Jan-95 0.1700 16-Jan-95 0.1700 17-Jan-95 0.1700 18-Jan-95 0.1700 19-Jan-95 0.1700 20-Jan-95 0.1700 23-Jan-95 0.1700 24-Jan-95 0.1700 25-Jan-95 0.1700 26-Jan-95 0.1700 27-Jan-95 0.1700 30-Jan-95 0.1700 31-Jan-95 0.1700 1-Feb-95 0.1700 2-Feb-95 0.1700 3-Feb-95 0.1700 6-Feb-95 0.1700 7-Feb-95 0.1700 8-Feb-95 0.1700 9-Feb-95 0.1700 10-Feb-95 0.1700 13-Feb-95 0.1700 14-Feb-95 0.1700 15-Feb-95 0.1700 16-Feb-95 0.1700 17-Feb-95 0.1700 20-Feb-95 0.1700 21-Feb-95 0.1700 22-Feb-95 0.1702 23-Feb-95 0.1702 24-Feb-95 0.1702 27-Feb-95 0.1702 28-Feb-95 0.1702 1-Mar-95 0.1702 2-Mar-95 0.1702 3-Mar-95 0.1702 6-Mar-95 0.1702 7-Mar-95 0.1702 8-Mar-95 0.1702 9-Mar-95 0.1702 10-Mar-95 0.1700 13-Mar-95 0.1702 14-Mar-95 0.1702 15-Mar-95 0.1702 16-Mar-95 0.1702 17-Mar-95 0.1700 20-Mar-95 0.1700 21-Mar-95 0.1700 22-Mar-95 0.1700 23-Mar-95 0.1700 24-Mar-95 0.1700 27-Mar-95 0.1700 28-Mar-95 0.1700 29-Mar-95 0.1700 30-Mar-95 0.1702 31-Mar-95 0.1702 3-Apr-95 0.1700 4-Apr-95 0.1700 5-Apr-95 0.1700 6-Apr-95 0.1700 7-Apr-95 0.1700 10-Apr-95 ND 11-Apr-95 0.1700 12-Apr-95 0.1700 13-Apr-95 0.1700 14-Apr-95 0.1700 17-Apr-95 0.1700 18-Apr-95 0.1700 19-Apr-95 0.1700 20-Apr-95 0.1700 21-Apr-95 0.1700 24-Apr-95 0.1700 25-Apr-95 0.1700 26-Apr-95 0.1700 27-Apr-95 0.1700 28-Apr-95 0.1700 1-May-95 0.1700 2-May-95 0.1700 3-May-95 0.1700 4-May-95 0.1700 5-May-95 0.1700 8-May-95 0.1700 9-May-95 0.1700 10-May-95 0.1700 11-May-95 0.1700 12-May-95 0.1700 15-May-95 0.1700 16-May-95 0.1700 17-May-95 0.1700 18-May-95 0.1700 19-May-95 0.1700 22-May-95 0.1700 23-May-95 0.1700 24-May-95 0.1700 25-May-95 0.1700 26-May-95 0.1700 29-May-95 ND 30-May-95 0.1700 31-May-95 0.1700 1-Jun-95 0.1700 2-Jun-95 0.1700 5-Jun-95 0.1700 6-Jun-95 0.1700 7-Jun-95 0.1700 8-Jun-95 0.1700 9-Jun-95 0.1700 12-Jun-95 0.1700 13-Jun-95 0.1700 14-Jun-95 0.1700 15-Jun-95 0.1700 16-Jun-95 0.1700 19-Jun-95 0.1700 20-Jun-95 0.1700 21-Jun-95 0.1700 22-Jun-95 0.1700 23-Jun-95 0.1700 26-Jun-95 0.1700 27-Jun-95 0.1700 28-Jun-95 0.1700 29-Jun-95 0.1700 30-Jun-95 0.1700 3-Jul-95 0.1700 4-Jul-95 ND 5-Jul-95 0.1700 6-Jul-95 0.1700 7-Jul-95 0.1700 10-Jul-95 0.1700 11-Jul-95 0.1700 12-Jul-95 0.1700 13-Jul-95 0.1700 14-Jul-95 0.1700 17-Jul-95 0.1700 18-Jul-95 0.1700 19-Jul-95 0.1700 20-Jul-95 0.1700 21-Jul-95 0.1700 24-Jul-95 0.1700 25-Jul-95 0.1700 26-Jul-95 0.1700 27-Jul-95 0.1700 28-Jul-95 0.1700 31-Jul-95 0.1700 1-Aug-95 0.1700 2-Aug-95 0.1700 3-Aug-95 0.1700 4-Aug-95 0.1700 7-Aug-95 0.1700 8-Aug-95 0.1700 9-Aug-95 0.1700 10-Aug-95 0.1700 11-Aug-95 0.1700 14-Aug-95 0.1700 15-Aug-95 0.1700 16-Aug-95 0.1700 17-Aug-95 0.1700 18-Aug-95 0.1700 21-Aug-95 0.1700 22-Aug-95 0.1700 23-Aug-95 0.1700 24-Aug-95 0.1700 25-Aug-95 0.1700 28-Aug-95 0.1700 29-Aug-95 0.1697 30-Aug-95 0.1700 31-Aug-95 0.1700 1-Sep-95 0.1700 4-Sep-95 ND 5-Sep-95 0.1700 6-Sep-95 0.1700 7-Sep-95 0.1700 8-Sep-95 0.1700 11-Sep-95 0.1700 12-Sep-95 0.1700 13-Sep-95 0.1700 14-Sep-95 0.1700 15-Sep-95 0.1700 18-Sep-95 0.1700 19-Sep-95 0.1700 20-Sep-95 0.1700 21-Sep-95 0.1700 22-Sep-95 0.1700 25-Sep-95 0.1700 26-Sep-95 0.1700 27-Sep-95 0.1700 28-Sep-95 0.1700 29-Sep-95 0.1700 2-Oct-95 0.1700 3-Oct-95 0.1700 4-Oct-95 0.1700 5-Oct-95 0.1700 6-Oct-95 0.1700 9-Oct-95 ND 10-Oct-95 0.1700 11-Oct-95 0.1700 12-Oct-95 0.1700 13-Oct-95 0.1700 16-Oct-95 0.1700 17-Oct-95 0.1700 18-Oct-95 0.1700 19-Oct-95 0.1700 20-Oct-95 0.1700 23-Oct-95 0.1700 24-Oct-95 0.1700 25-Oct-95 0.1700 26-Oct-95 0.1700 27-Oct-95 0.1700 30-Oct-95 0.1700 31-Oct-95 0.1700 1-Nov-95 0.1700 2-Nov-95 0.1700 3-Nov-95 0.1700 6-Nov-95 0.1700 7-Nov-95 0.1700 8-Nov-95 0.1700 9-Nov-95 0.1700 10-Nov-95 ND 13-Nov-95 0.1700 14-Nov-95 0.1700 15-Nov-95 0.1700 16-Nov-95 0.1700 17-Nov-95 0.1700 20-Nov-95 0.1700 21-Nov-95 0.1700 22-Nov-95 0.1700 23-Nov-95 ND 24-Nov-95 0.1700 27-Nov-95 0.1700 28-Nov-95 0.1700 29-Nov-95 0.1700 30-Nov-95 0.1700 1-Dec-95 0.1700 4-Dec-95 0.1700 5-Dec-95 0.1700 6-Dec-95 0.1700 7-Dec-95 0.1700 8-Dec-95 0.1700 11-Dec-95 0.1700 12-Dec-95 0.2900 13-Dec-95 0.2900 14-Dec-95 0.2900 15-Dec-95 0.2900 18-Dec-95 0.2900 19-Dec-95 0.2900 20-Dec-95 ND 21-Dec-95 0.2900 22-Dec-95 0.2900 25-Dec-95 ND 26-Dec-95 0.2900 27-Dec-95 0.2900 28-Dec-95 ND 29-Dec-95 ND 1-Jan-96 ND 2-Jan-96 0.2900 3-Jan-96 0.2900 4-Jan-96 0.2900 5-Jan-96 0.2900 8-Jan-96 0.2900 9-Jan-96 0.2900 10-Jan-96 0.2900 11-Jan-96 0.2900 12-Jan-96 0.2900 15-Jan-96 ND 16-Jan-96 0.2900 17-Jan-96 0.2900 18-Jan-96 0.2900 19-Jan-96 0.2900 22-Jan-96 0.2900 23-Jan-96 0.2900 24-Jan-96 0.2900 25-Jan-96 0.2900 26-Jan-96 0.2900 29-Jan-96 0.2900 30-Jan-96 0.2900 31-Jan-96 0.2900 1-Feb-96 0.2900 2-Feb-96 0.2900 5-Feb-96 0.2900 6-Feb-96 0.2900 7-Feb-96 0.2900 8-Feb-96 0.2900 9-Feb-96 0.2900 12-Feb-96 0.2900 13-Feb-96 0.2900 14-Feb-96 0.2900 15-Feb-96 0.2900 16-Feb-96 0.2900 19-Feb-96 ND 20-Feb-96 0.2900 21-Feb-96 0.2900 22-Feb-96 0.2900 23-Feb-96 0.2900 26-Feb-96 0.2900 27-Feb-96 0.2900 28-Feb-96 0.2900 29-Feb-96 0.2900 1-Mar-96 0.2900 4-Mar-96 0.2900 5-Mar-96 0.2900 6-Mar-96 ND 7-Mar-96 0.2900 8-Mar-96 0.2900 11-Mar-96 0.2900 12-Mar-96 0.2900 13-Mar-96 0.2900 14-Mar-96 0.2900 15-Mar-96 0.2900 18-Mar-96 0.2900 19-Mar-96 0.2900 20-Mar-96 0.2900 21-Mar-96 0.2900 22-Mar-96 0.2900 25-Mar-96 0.2900 26-Mar-96 0.2900 27-Mar-96 0.2900 28-Mar-96 0.2900 29-Mar-96 0.2900 1-Apr-96 0.2900 2-Apr-96 0.2900 3-Apr-96 0.2900 4-Apr-96 0.2900 5-Apr-96 0.2900 8-Apr-96 0.2900 9-Apr-96 0.2900 10-Apr-96 0.2900 11-Apr-96 0.2900 12-Apr-96 0.2900 15-Apr-96 0.2900 16-Apr-96 0.2900 17-Apr-96 0.2900 18-Apr-96 0.2900 19-Apr-96 0.2900 22-Apr-96 0.4995 23-Apr-96 0.4890 24-Apr-96 0.4623 25-Apr-96 0.4693 26-Apr-96 0.4653 29-Apr-96 0.4660 30-Apr-96 0.4642 1-May-96 0.4643 2-May-96 0.4653 3-May-96 0.4680 6-May-96 0.4740 7-May-96 0.4683 8-May-96 0.4643 9-May-96 0.4683 10-May-96 0.4671 13-May-96 0.4685 14-May-96 0.4680 15-May-96 0.4693 16-May-96 0.4740 17-May-96 0.4763 20-May-96 0.4693 21-May-96 0.4703 22-May-96 0.4723 23-May-96 0.4703 24-May-96 0.4700 27-May-96 ND 28-May-96 0.4708 29-May-96 0.4703 30-May-96 0.4703 31-May-96 0.4713 3-Jun-96 0.4713 4-Jun-96 0.4713 5-Jun-96 0.4713 6-Jun-96 0.4725 7-Jun-96 0.4733 10-Jun-96 0.4730 11-Jun-96 0.4735 12-Jun-96 0.4730 13-Jun-96 0.4725 14-Jun-96 0.4725 17-Jun-96 0.4715 18-Jun-96 0.4718 19-Jun-96 0.4715 20-Jun-96 0.4718 21-Jun-96 0.4715 24-Jun-96 0.4710 25-Jun-96 0.4713 26-Jun-96 0.4693 27-Jun-96 0.4693 28-Jun-96 0.4698 1-Jul-96 0.4703 2-Jul-96 0.4703 3-Jul-96 0.4700 4-Jul-96 ND 5-Jul-96 0.4703 8-Jul-96 0.4705 9-Jul-96 0.4705 10-Jul-96 0.4710 11-Jul-96 0.4708 12-Jul-96 0.4713 15-Jul-96 0.4703 16-Jul-96 0.4710 17-Jul-96 0.4713 18-Jul-96 0.4710 19-Jul-96 0.4710 22-Jul-96 0.4717 23-Jul-96 0.4713 24-Jul-96 0.4720 25-Jul-96 0.4715 26-Jul-96 0.4723 29-Jul-96 0.4717 30-Jul-96 0.4723 31-Jul-96 0.4720 1-Aug-96 0.4719 2-Aug-96 0.4725 5-Aug-96 0.4735 6-Aug-96 0.4728 7-Aug-96 0.4730 8-Aug-96 0.4745 9-Aug-96 0.4743 12-Aug-96 0.4745 13-Aug-96 0.4749 14-Aug-96 0.4753 15-Aug-96 0.4743 16-Aug-96 0.4748 19-Aug-96 0.4754 20-Aug-96 0.4751 21-Aug-96 0.4755 22-Aug-96 0.4750 23-Aug-96 0.4751 26-Aug-96 0.4760 27-Aug-96 0.4755 28-Aug-96 0.4755 29-Aug-96 0.4753 30-Aug-96 0.4760 2-Sep-96 ND 3-Sep-96 0.4758 4-Sep-96 0.4763 5-Sep-96 0.4766 6-Sep-96 0.4768 9-Sep-96 0.4770 10-Sep-96 0.4768 11-Sep-96 0.4768 12-Sep-96 0.4768 13-Sep-96 0.4768 16-Sep-96 0.4768 17-Sep-96 0.4765 18-Sep-96 0.4767 19-Sep-96 0.4752 20-Sep-96 0.4752 23-Sep-96 0.4755 24-Sep-96 0.4760 25-Sep-96 0.4753 26-Sep-96 0.4730 27-Sep-96 0.4713 30-Sep-96 0.4728 1-Oct-96 0.4713 2-Oct-96 0.4673 3-Oct-96 0.4660 4-Oct-96 0.4660 7-Oct-96 0.4660 8-Oct-96 0.4656 9-Oct-96 0.4680 10-Oct-96 0.4725 11-Oct-96 0.4708 14-Oct-96 ND 15-Oct-96 0.4703 16-Oct-96 0.4718 17-Oct-96 0.4713 18-Oct-96 0.4720 21-Oct-96 0.4713 22-Oct-96 0.4717 23-Oct-96 0.4720 24-Oct-96 0.4708 25-Oct-96 0.4715 28-Oct-96 0.4710 29-Oct-96 0.4715 30-Oct-96 0.4712 31-Oct-96 0.4715 1-Nov-96 0.4718 4-Nov-96 0.4718 5-Nov-96 0.4720 6-Nov-96 0.4718 7-Nov-96 0.4720 8-Nov-96 0.4720 11-Nov-96 ND 12-Nov-96 0.4723 13-Nov-96 0.4723 14-Nov-96 0.4713 15-Nov-96 0.4713 18-Nov-96 0.4710 19-Nov-96 0.4695 20-Nov-96 0.4708 21-Nov-96 0.4705 22-Nov-96 0.4715 25-Nov-96 0.4715 26-Nov-96 0.4723 27-Nov-96 0.4725 28-Nov-96 ND 29-Nov-96 0.4730 2-Dec-96 0.4733 3-Dec-96 0.4737 4-Dec-96 0.4735 5-Dec-96 0.4738 6-Dec-96 0.4737 9-Dec-96 0.4740 10-Dec-96 0.4745 11-Dec-96 0.4748 12-Dec-96 0.4748 13-Dec-96 0.4748 16-Dec-96 0.4754 17-Dec-96 0.4752 18-Dec-96 0.4757 19-Dec-96 0.4757 20-Dec-96 0.4761 23-Dec-96 0.4769 24-Dec-96 0.4765 25-Dec-96 ND 26-Dec-96 0.4763 27-Dec-96 0.4764 30-Dec-96 0.4766 31-Dec-96 0.4768 1-Jan-97 ND 2-Jan-97 0.4767 3-Jan-97 0.4768 6-Jan-97 0.4770 7-Jan-97 0.4773 8-Jan-97 0.4773 9-Jan-97 0.4773 10-Jan-97 0.4779 13-Jan-97 0.4780 14-Jan-97 0.4784 15-Jan-97 0.4783 16-Jan-97 0.4778 17-Jan-97 0.4765 20-Jan-97 ND 21-Jan-97 0.4770 22-Jan-97 0.4771 23-Jan-97 0.4755 24-Jan-97 0.4748 27-Jan-97 0.4760 28-Jan-97 0.4760 29-Jan-97 0.4751 30-Jan-97 0.4750 31-Jan-97 0.4749 3-Feb-97 0.4745 4-Feb-97 0.4750 5-Feb-97 0.4745 6-Feb-97 0.4745 7-Feb-97 0.4753 10-Feb-97 0.4753 11-Feb-97 0.4753 12-Feb-97 0.4748 13-Feb-97 0.4735 14-Feb-97 0.4727 17-Feb-97 ND 18-Feb-97 0.4725 19-Feb-97 0.4708 20-Feb-97 0.4686 21-Feb-97 0.4718 24-Feb-97 0.4740 25-Feb-97 0.4753 26-Feb-97 0.4783 27-Feb-97 0.4783 28-Feb-97 0.4803 3-Mar-97 0.4873 4-Mar-97 0.4780 5-Mar-97 0.4788 6-Mar-97 0.4785 7-Mar-97 0.4785 10-Mar-97 0.4780 11-Mar-97 0.4778 12-Mar-97 0.4783 13-Mar-97 0.4783 14-Mar-97 0.4783 17-Mar-97 0.4773 18-Mar-97 0.4776 19-Mar-97 0.4778 20-Mar-97 0.4779 21-Mar-97 0.4778 24-Mar-97 0.4775 25-Mar-97 0.4776 26-Mar-97 0.4780 27-Mar-97 0.4784 28-Mar-97 0.4784 31-Mar-97 0.4785 1-Apr-97 0.4785 2-Apr-97 0.4783 3-Apr-97 0.4783 4-Apr-97 0.4775 7-Apr-97 0.4778 8-Apr-97 0.4785 9-Apr-97 0.4783 10-Apr-97 0.4779 11-Apr-97 0.4784 14-Apr-97 0.4786 15-Apr-97 0.4785 16-Apr-97 0.4791 17-Apr-97 0.4809 18-Apr-97 0.4807 21-Apr-97 0.4808 22-Apr-97 0.4808 23-Apr-97 0.4803 24-Apr-97 0.4808 25-Apr-97 0.4810 28-Apr-97 0.4820 29-Apr-97 0.4813 30-Apr-97 0.4814 1-May-97 0.4819 2-May-97 0.4819 5-May-97 0.4818 6-May-97 0.4820 7-May-97 0.4818 8-May-97 0.4824 9-May-97 0.4829 12-May-97 0.4830 13-May-97 0.4835 14-May-97 0.4840 15-May-97 0.4849 16-May-97 0.4845 19-May-97 0.4846 20-May-97 0.4838 21-May-97 0.4848 22-May-97 0.4848 23-May-97 0.4853 26-May-97 ND 27-May-97 0.4855 28-May-97 0.4851 29-May-97 0.4843 30-May-97 0.4845 2-Jun-97 0.4843 3-Jun-97 0.4850 4-Jun-97 0.4850 5-Jun-97 0.4870 6-Jun-97 0.4873 9-Jun-97 0.4868 10-Jun-97 0.4865 11-Jun-97 0.4860 12-Jun-97 0.4846 13-Jun-97 0.4855 16-Jun-97 0.4855 17-Jun-97 0.4853 18-Jun-97 0.4853 19-Jun-97 0.4858 20-Jun-97 0.4852 23-Jun-97 0.4855 24-Jun-97 0.4860 25-Jun-97 0.4864 26-Jun-97 0.4853 27-Jun-97 0.4860 30-Jun-97 0.4873 1-Jul-97 0.4948 2-Jul-97 0.4878 3-Jul-97 0.4886 4-Jul-97 ND 7-Jul-97 0.4893 8-Jul-97 0.4899 9-Jul-97 0.4895 10-Jul-97 0.4913 11-Jul-97 0.4889 14-Jul-97 0.4895 15-Jul-97 0.4905 16-Jul-97 0.4924 17-Jul-97 0.4935 18-Jul-97 0.4945 21-Jul-97 0.4939 22-Jul-97 0.4928 23-Jul-97 0.4938 24-Jul-97 0.4941 25-Jul-97 0.4948 28-Jul-97 0.4955 29-Jul-97 0.4964 30-Jul-97 0.4972 31-Jul-97 0.4984 1-Aug-97 0.4968 4-Aug-97 0.4956 5-Aug-97 0.4955 6-Aug-97 0.4958 7-Aug-97 0.4950 8-Aug-97 0.4957 11-Aug-97 0.4955 12-Aug-97 0.4949 13-Aug-97 0.4945 14-Aug-97 0.4950 15-Aug-97 0.4955 18-Aug-97 0.4953 19-Aug-97 0.4960 20-Aug-97 0.4958 21-Aug-97 0.4963 22-Aug-97 0.4965 25-Aug-97 0.4963 26-Aug-97 0.4968 27-Aug-97 0.4970 28-Aug-97 0.4978 29-Aug-97 0.4975 1-Sep-97 ND 2-Sep-97 0.4960 3-Sep-97 0.4964 4-Sep-97 0.4963 5-Sep-97 0.4969 8-Sep-97 0.4969 9-Sep-97 0.4963 10-Sep-97 0.4958 11-Sep-97 0.4963 12-Sep-97 0.4968 15-Sep-97 0.4953 16-Sep-97 0.4970 17-Sep-97 0.4970 18-Sep-97 0.4970 19-Sep-97 0.4971 22-Sep-97 0.4973 23-Sep-97 0.4973 24-Sep-97 0.4974 25-Sep-97 0.4978 26-Sep-97 0.4983 29-Sep-97 0.4979 30-Sep-97 0.4984 1-Oct-97 0.4984 2-Oct-97 0.4983 3-Oct-97 0.4977 6-Oct-97 0.4984 7-Oct-97 0.4985 8-Oct-97 0.4985 9-Oct-97 0.4977 10-Oct-97 0.4990 13-Oct-97 ND 14-Oct-97 0.4978 15-Oct-97 0.4985 16-Oct-97 0.4984 17-Oct-97 0.4988 20-Oct-97 0.4989 21-Oct-97 0.4984 22-Oct-97 0.4979 23-Oct-97 0.4985 24-Oct-97 0.4991 27-Oct-97 0.4993 28-Oct-97 0.5000 29-Oct-97 0.4999 30-Oct-97 0.4996 31-Oct-97 0.4993 3-Nov-97 0.4995 4-Nov-97 0.4994 5-Nov-97 0.4997 6-Nov-97 0.4995 7-Nov-97 0.4994 10-Nov-97 0.4996 11-Nov-97 ND 12-Nov-97 0.5004 13-Nov-97 0.5003 14-Nov-97 0.5007 17-Nov-97 0.5008 18-Nov-97 0.5002 19-Nov-97 0.4995 20-Nov-97 0.5000 21-Nov-97 0.5005 24-Nov-97 0.5008 25-Nov-97 0.5005 26-Nov-97 0.5010 27-Nov-97 ND 28-Nov-97 0.5016 1-Dec-97 0.5016 2-Dec-97 0.5020 3-Dec-97 0.5021 4-Dec-97 0.5024 5-Dec-97 0.5026 8-Dec-97 0.5023 9-Dec-97 0.5032 10-Dec-97 0.5029 11-Dec-97 0.5028 12-Dec-97 0.5029 15-Dec-97 0.5027 16-Dec-97 0.5029 17-Dec-97 0.5028 18-Dec-97 0.5032 19-Dec-97 0.5025 22-Dec-97 0.5035 23-Dec-97 0.5038 24-Dec-97 0.5028 25-Dec-97 ND 26-Dec-97 0.5038 29-Dec-97 0.5042 30-Dec-97 0.5044 31-Dec-97 0.5048 1-Jan-98 ND 2-Jan-98 0.5036 5-Jan-98 0.5050 6-Jan-98 0.5041 7-Jan-98 0.5054 8-Jan-98 0.5061 9-Jan-98 0.5065 12-Jan-98 0.5063 13-Jan-98 0.5073 14-Jan-98 0.5065 15-Jan-98 0.5074 16-Jan-98 0.5088 19-Jan-98 ND 20-Jan-98 0.5093 21-Jan-98 0.5104 22-Jan-98 0.5093 23-Jan-98 0.5083 26-Jan-98 0.5090 27-Jan-98 0.5093 28-Jan-98 0.5095 29-Jan-98 0.5105 30-Jan-98 0.5112 2-Feb-98 0.5117 3-Feb-98 0.5130 4-Feb-98 0.5133 5-Feb-98 0.5130 6-Feb-98 0.5148 9-Feb-98 0.5165 10-Feb-98 0.5160 11-Feb-98 0.5143 12-Feb-98 0.5162 13-Feb-98 0.5162 16-Feb-98 ND 17-Feb-98 0.5168 18-Feb-98 0.5155 19-Feb-98 0.5155 20-Feb-98 0.5168 23-Feb-98 0.5162 24-Feb-98 0.5165 25-Feb-98 0.5170 26-Feb-98 0.5178 27-Feb-98 0.5163 2-Mar-98 0.5180 3-Mar-98 0.5188 4-Mar-98 0.5191 5-Mar-98 0.5193 6-Mar-98 0.5193 9-Mar-98 0.5200 10-Mar-98 0.5205 11-Mar-98 0.5208 12-Mar-98 0.5217 13-Mar-98 0.5225 16-Mar-98 0.5233 17-Mar-98 0.5233 18-Mar-98 0.5235 19-Mar-98 0.5213 20-Mar-98 0.5222 23-Mar-98 0.5229 24-Mar-98 0.5221 25-Mar-98 0.5223 26-Mar-98 0.5228 27-Mar-98 0.5238 30-Mar-98 0.5245 31-Mar-98 0.5254 1-Apr-98 0.5254 2-Apr-98 0.5248 3-Apr-98 0.5260 6-Apr-98 0.5255 7-Apr-98 0.5278 8-Apr-98 0.5283 9-Apr-98 0.5286 10-Apr-98 0.5286 13-Apr-98 0.5288 14-Apr-98 0.5295 15-Apr-98 0.5305 16-Apr-98 0.5353 17-Apr-98 0.5328 20-Apr-98 0.5325 21-Apr-98 0.5340 22-Apr-98 0.5337 23-Apr-98 0.5354 24-Apr-98 0.5341 27-Apr-98 0.5360 28-Apr-98 0.5363 29-Apr-98 0.5376 30-Apr-98 0.5367 1-May-98 0.5370 4-May-98 0.5376 5-May-98 0.5380 6-May-98 0.5371 7-May-98 0.5381 8-May-98 0.5377 11-May-98 0.5373 12-May-98 0.5375 13-May-98 0.5355 14-May-98 0.5365 15-May-98 0.5363 18-May-98 0.5365 19-May-98 0.5365 20-May-98 0.5358 21-May-98 0.5365 22-May-98 0.5375 25-May-98 ND 26-May-98 0.5378 27-May-98 0.5389 28-May-98 0.5390 29-May-98 0.5385 1-Jun-98 0.5395 2-Jun-98 0.5395 3-Jun-98 0.5395 4-Jun-98 0.5393 5-Jun-98 0.5390 8-Jun-98 0.5407 9-Jun-98 0.5410 10-Jun-98 0.5413 11-Jun-98 0.5419 12-Jun-98 0.5435 15-Jun-98 0.5435 16-Jun-98 0.5450 17-Jun-98 0.5450 18-Jun-98 0.5440 19-Jun-98 0.5433 22-Jun-98 0.5443 23-Jun-98 0.5448 24-Jun-98 0.5455 25-Jun-98 0.5469 26-Jun-98 0.5520 29-Jun-98 0.5498 30-Jun-98 0.5550 1-Jul-98 0.5561 2-Jul-98 0.5550 3-Jul-98 0.5545 6-Jul-98 0.5554 7-Jul-98 0.5545 8-Jul-98 0.5545 9-Jul-98 0.5545 10-Jul-98 0.5568 13-Jul-98 0.5587 14-Jul-98 0.5565 15-Jul-98 0.5575 16-Jul-98 0.5584 17-Jul-98 0.5585 20-Jul-98 0.5600 21-Jul-98 0.5595 22-Jul-98 0.5592 23-Jul-98 0.5613 24-Jul-98 0.5615 27-Jul-98 0.5618 28-Jul-98 0.5625 29-Jul-98 0.5622 30-Jul-98 0.5630 31-Jul-98 0.5633 3-Aug-98 0.5639 4-Aug-98 0.5634 5-Aug-98 0.5633 6-Aug-98 0.5633 7-Aug-98 0.5639 10-Aug-98 0.5665 11-Aug-98 0.5688 12-Aug-98 0.5706 13-Aug-98 0.5713 14-Aug-98 0.5713 17-Aug-98 0.5718 18-Aug-98 0.5725 19-Aug-98 0.5735 20-Aug-98 0.5747 21-Aug-98 0.5765 24-Aug-98 0.5770 25-Aug-98 0.5773 26-Aug-98 0.5780 27-Aug-98 0.5785 28-Aug-98 0.5813 31-Aug-98 0.5825 1-Sep-98 0.5828 2-Sep-98 0.5828 3-Sep-98 0.5838 4-Sep-98 0.5843 7-Sep-98 ND 8-Sep-98 0.5860 9-Sep-98 0.5873 10-Sep-98 0.5878 11-Sep-98 0.5882 14-Sep-98 0.5890 15-Sep-98 0.5893 16-Sep-98 0.5893 17-Sep-98 0.5870 18-Sep-98 0.5863 21-Sep-98 0.5838 22-Sep-98 0.5833 23-Sep-98 0.5828 24-Sep-98 0.5783 25-Sep-98 0.5808 28-Sep-98 0.5798 29-Sep-98 0.5750 30-Sep-98 0.5738 1-Oct-98 0.5720 2-Oct-98 0.5723 5-Oct-98 0.5712 6-Oct-98 0.5718 7-Oct-98 0.5712 8-Oct-98 0.5713 9-Oct-98 0.5713 12-Oct-98 ND 13-Oct-98 0.5714 14-Oct-98 0.5710 15-Oct-98 0.5711 16-Oct-98 0.5689 19-Oct-98 0.5700 20-Oct-98 0.5700 21-Oct-98 0.5698 22-Oct-98 0.5705 23-Oct-98 0.5707 26-Oct-98 0.5713 27-Oct-98 0.5717 28-Oct-98 0.5707 29-Oct-98 0.5683 30-Oct-98 0.5683 2-Nov-98 0.5685 3-Nov-98 0.5685 4-Nov-98 0.5680 5-Nov-98 0.5690 6-Nov-98 0.5697 9-Nov-98 0.5695 10-Nov-98 0.5685 11-Nov-98 ND 12-Nov-98 0.5686 13-Nov-98 0.5690 16-Nov-98 0.5690 17-Nov-98 0.5693 18-Nov-98 0.5693 19-Nov-98 0.5695 20-Nov-98 0.5703 23-Nov-98 0.5703 24-Nov-98 0.5708 25-Nov-98 0.5718 26-Nov-98 ND 27-Nov-98 0.5715 30-Nov-98 0.5729 1-Dec-98 0.5737 2-Dec-98 0.5743 3-Dec-98 0.5752 4-Dec-98 0.5757 7-Dec-98 0.5758 8-Dec-98 0.5725 9-Dec-98 0.5648 10-Dec-98 0.5533 11-Dec-98 0.5590 14-Dec-98 0.5616 15-Dec-98 0.5620 16-Dec-98 0.5625 17-Dec-98 0.5629 18-Dec-98 0.5630 21-Dec-98 0.5630 22-Dec-98 0.5635 23-Dec-98 0.5635 24-Dec-98 0.5645 25-Dec-98 ND 28-Dec-98 0.5643 29-Dec-98 0.5649 30-Dec-98 0.5650 31-Dec-98 0.5650 1-Jan-99 ND 4-Jan-99 0.5655 5-Jan-99 0.5660 6-Jan-99 0.5658 7-Jan-99 0.5665 8-Jan-99 0.5671 11-Jan-99 0.5673 12-Jan-99 0.5678 13-Jan-99 0.5685 14-Jan-99 0.5693 15-Jan-99 0.5707 18-Jan-99 ND 19-Jan-99 0.5708 20-Jan-99 0.5703 21-Jan-99 0.5713 22-Jan-99 0.5725 25-Jan-99 0.5725 26-Jan-99 0.5730 27-Jan-99 0.5735 28-Jan-99 0.5742 29-Jan-99 0.5738 1-Feb-99 0.5761 2-Feb-99 0.5766 3-Feb-99 0.5770 4-Feb-99 0.5768 5-Feb-99 0.5770 8-Feb-99 0.5770 9-Feb-99 0.5775 10-Feb-99 0.5783 11-Feb-99 0.5784 12-Feb-99 0.5781 15-Feb-99 ND 16-Feb-99 0.5780 17-Feb-99 0.5780 18-Feb-99 0.5776 19-Feb-99 0.5778 22-Feb-99 0.5775 23-Feb-99 0.5784 24-Feb-99 0.5770 25-Feb-99 0.5770 26-Feb-99 0.5753 1-Mar-99 0.5758 2-Mar-99 0.5767 3-Mar-99 0.5763 4-Mar-99 0.5765 5-Mar-99 0.5770 8-Mar-99 0.5775 9-Mar-99 0.5773 10-Mar-99 0.5783 11-Mar-99 0.5793 12-Mar-99 0.5800 15-Mar-99 0.5795 16-Mar-99 0.5789 17-Mar-99 0.5803 18-Mar-99 0.5808 19-Mar-99 0.5808 22-Mar-99 0.5813 23-Mar-99 0.5823 24-Mar-99 0.5835 25-Mar-99 0.5848 26-Mar-99 0.5840 29-Mar-99 0.5832 30-Mar-99 0.5840 31-Mar-99 0.5838 1-Apr-99 0.5838 2-Apr-99 0.5838 5-Apr-99 0.5838 6-Apr-99 0.5840 7-Apr-99 0.5844 8-Apr-99 0.5848 9-Apr-99 0.5858 12-Apr-99 0.5863 13-Apr-99 0.5873 14-Apr-99 0.5890 15-Apr-99 0.5883 16-Apr-99 0.5885 19-Apr-99 0.5888 20-Apr-99 0.5888 21-Apr-99 0.5902 22-Apr-99 0.5900 23-Apr-99 0.5901 26-Apr-99 0.5898 27-Apr-99 0.5900 28-Apr-99 0.5909 29-Apr-99 0.5914 30-Apr-99 0.5921 3-May-99 0.5925 4-May-99 0.5943 5-May-99 0.5955 6-May-99 0.5968 7-May-99 0.5958 10-May-99 0.5962 11-May-99 0.5940 12-May-99 0.5964 13-May-99 0.5960 14-May-99 0.5963 17-May-99 0.5958 18-May-99 0.5965 19-May-99 0.5968 20-May-99 0.5970 21-May-99 0.5973 24-May-99 0.5979 25-May-99 0.5980 26-May-99 0.5987 27-May-99 0.5990 28-May-99 0.5992 31-May-99 ND 1-Jun-99 0.5995 2-Jun-99 0.5995 3-Jun-99 0.5999 4-Jun-99 0.6006 7-Jun-99 0.6008 8-Jun-99 0.6015 9-Jun-99 0.6020 10-Jun-99 0.6020 11-Jun-99 0.6020 14-Jun-99 0.6028 15-Jun-99 0.6030 16-Jun-99 0.6036 17-Jun-99 0.6040 18-Jun-99 0.6048 21-Jun-99 0.6055 22-Jun-99 0.6050 23-Jun-99 0.6054 24-Jun-99 0.6054 25-Jun-99 0.6058 28-Jun-99 0.6057 29-Jun-99 0.6064 30-Jun-99 0.6073 1-Jul-99 0.6071 2-Jul-99 0.6078 5-Jul-99 ND 6-Jul-99 0.6087 7-Jul-99 0.6088 8-Jul-99 0.6093 9-Jul-99 0.6102 12-Jul-99 0.6110 13-Jul-99 0.6099 14-Jul-99 0.6113 15-Jul-99 0.6120 16-Jul-99 0.6121 19-Jul-99 0.6120 20-Jul-99 0.6113 21-Jul-99 0.6130 22-Jul-99 0.6133 23-Jul-99 0.6140 26-Jul-99 0.6138 27-Jul-99 0.6132 28-Jul-99 0.6123 29-Jul-99 0.6110 30-Jul-99 0.6130 2-Aug-99 0.6135 3-Aug-99 0.6137 4-Aug-99 0.6138 5-Aug-99 0.6138 6-Aug-99 0.6135 9-Aug-99 0.6133 10-Aug-99 0.6135 11-Aug-99 0.6144 12-Aug-99 0.6148 13-Aug-99 0.6153 16-Aug-99 0.6153 17-Aug-99 0.6153 18-Aug-99 0.6153 19-Aug-99 0.6161 20-Aug-99 0.6168 23-Aug-99 0.6178 24-Aug-99 0.6178 25-Aug-99 0.6186 26-Aug-99 0.6185 27-Aug-99 0.6194 30-Aug-99 0.6205 31-Aug-99 0.6206 1-Sep-99 0.6215 2-Sep-99 0.6228 3-Sep-99 0.6236 6-Sep-99 ND 7-Sep-99 0.6225 8-Sep-99 0.6225 9-Sep-99 0.6226 10-Sep-99 0.6245 13-Sep-99 0.6248 14-Sep-99 0.6248 15-Sep-99 0.6250 16-Sep-99 0.6249 17-Sep-99 0.6257 20-Sep-99 0.6262 21-Sep-99 0.6263 22-Sep-99 0.6265 23-Sep-99 0.6270 24-Sep-99 0.6278 27-Sep-99 0.6293 28-Sep-99 0.6300 29-Sep-99 0.6280 30-Sep-99 0.6277 1-Oct-99 0.6284 4-Oct-99 0.6287 5-Oct-99 0.6295 6-Oct-99 0.6297 7-Oct-99 0.6296 8-Oct-99 0.6308 11-Oct-99 ND 12-Oct-99 0.6305 13-Oct-99 0.6305 14-Oct-99 0.6302 15-Oct-99 0.6310 18-Oct-99 0.6316 19-Oct-99 0.6308 20-Oct-99 0.6320 21-Oct-99 0.6320 22-Oct-99 0.6315 25-Oct-99 0.6318 26-Oct-99 0.6315 27-Oct-99 0.6314 28-Oct-99 0.6315 29-Oct-99 0.6322 1-Nov-99 0.6325 2-Nov-99 0.6317 3-Nov-99 0.6320 4-Nov-99 0.6328 5-Nov-99 0.6330 8-Nov-99 0.6328 9-Nov-99 0.6320 10-Nov-99 0.6330 11-Nov-99 ND 12-Nov-99 0.6344 15-Nov-99 0.6344 16-Nov-99 0.6342 17-Nov-99 0.6350 18-Nov-99 0.6358 19-Nov-99 0.6360 22-Nov-99 0.6368 23-Nov-99 0.6371 24-Nov-99 0.6375 25-Nov-99 ND 26-Nov-99 0.6380 29-Nov-99 0.6383 30-Nov-99 0.6390 1-Dec-99 0.6392 2-Dec-99 0.6413 3-Dec-99 0.6415 6-Dec-99 0.6410 7-Dec-99 0.6418 8-Dec-99 0.6428 9-Dec-99 0.6423 10-Dec-99 0.6430 13-Dec-99 0.6430 14-Dec-99 0.6441 15-Dec-99 0.6440 16-Dec-99 0.6440 17-Dec-99 0.6440 20-Dec-99 0.6443 21-Dec-99 0.6448 22-Dec-99 0.6448 23-Dec-99 0.6460 24-Dec-99 0.6463 27-Dec-99 0.6473 28-Dec-99 0.6474 29-Dec-99 0.6485 30-Dec-99 0.6483