Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, May 20, 2013

Nominal Broad Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1700
5-JAN-99 112.9706
6-JAN-99 113.3001
7-JAN-99 113.0887
8-JAN-99 113.4651
11-JAN-99 113.1555
12-JAN-99 113.8325
13-JAN-99 114.7294
14-JAN-99 114.6495
15-JAN-99 114.9115
18-JAN-99 ND
19-JAN-99 114.8906
20-JAN-99 114.7038
21-JAN-99 114.9043
22-JAN-99 115.0744
25-JAN-99 115.1545
26-JAN-99 115.2204
27-JAN-99 115.6728
28-JAN-99 116.1027
29-JAN-99 115.9232
1-FEB-99 115.8187
2-FEB-99 115.1600
3-FEB-99 115.2079
4-FEB-99 114.9640
5-FEB-99 115.1044
8-FEB-99 115.3544
9-FEB-99 115.4592
10-FEB-99 115.3747
11-FEB-99 115.3153
12-FEB-99 115.2792
15-FEB-99 ND
16-FEB-99 116.0742
17-FEB-99 116.1133
18-FEB-99 116.0900
19-FEB-99 116.8610
22-FEB-99 117.1189
23-FEB-99 117.4639
24-FEB-99 117.6883
25-FEB-99 117.2876
26-FEB-99 117.4449
1-MAR-99 117.9395
2-MAR-99 118.0517
3-MAR-99 118.4585
4-MAR-99 118.7952
5-MAR-99 118.3161
8-MAR-99 117.9150
9-MAR-99 117.8293
10-MAR-99 117.4354
11-MAR-99 117.4952
12-MAR-99 117.3721
15-MAR-99 117.1365
16-MAR-99 117.1501
17-MAR-99 116.9342
18-MAR-99 116.7897
19-MAR-99 116.8137
22-MAR-99 116.9788
23-MAR-99 116.8323
24-MAR-99 116.7340
25-MAR-99 117.0434
26-MAR-99 117.5923
29-MAR-99 117.4631
30-MAR-99 117.4707
31-MAR-99 116.9313
1-APR-99 117.1947
2-APR-99 117.1934
5-APR-99 117.5505
6-APR-99 117.2518
7-APR-99 117.3832
8-APR-99 117.1505
9-APR-99 117.4202
12-APR-99 116.9908
13-APR-99 116.9073
14-APR-99 116.7008
15-APR-99 116.8438
16-APR-99 116.6870
19-APR-99 116.5980
20-APR-99 116.7308
21-APR-99 116.9317
22-APR-99 116.7548
23-APR-99 116.4338
26-APR-99 116.5957
27-APR-99 116.5972
28-APR-99 116.4222
29-APR-99 116.2326
30-APR-99 116.1893
3-MAY-99 116.1940
4-MAY-99 116.2637
5-MAY-99 116.0118
6-MAY-99 115.8487
7-MAY-99 115.8620
10-MAY-99 115.7621
11-MAY-99 115.8376
12-MAY-99 116.2221
13-MAY-99 116.3755
14-MAY-99 116.6651
17-MAY-99 116.6567
18-MAY-99 116.5034
19-MAY-99 116.8983
20-MAY-99 116.9912
21-MAY-99 117.0700
24-MAY-99 116.9678
25-MAY-99 117.1596
26-MAY-99 117.6918
27-MAY-99 117.8300
28-MAY-99 117.7551
31-MAY-99 ND
1-JUN-99 117.8005
2-JUN-99 118.0395
3-JUN-99 117.9074
4-JUN-99 117.8066
7-JUN-99 117.6609
8-JUN-99 117.0147
9-JUN-99 117.0103
10-JUN-99 116.8004
11-JUN-99 116.4952
14-JUN-99 117.0497
15-JUN-99 117.0839
16-JUN-99 117.1286
17-JUN-99 116.8652
18-JUN-99 116.9314
21-JUN-99 117.5108
22-JUN-99 117.1678
23-JUN-99 117.4143
24-JUN-99 117.3057
25-JUN-99 116.9501
28-JUN-99 117.2186
29-JUN-99 117.2498
30-JUN-99 117.3732
1-JUL-99 117.3988
2-JUL-99 117.2987
5-JUL-99 ND
6-JUL-99 117.4658
7-JUL-99 117.7091
8-JUL-99 117.8642
9-JUL-99 118.0292
12-JUL-99 118.3452
13-JUL-99 118.1503
14-JUL-99 117.7607
15-JUL-99 117.7399
16-JUL-99 117.8803
19-JUL-99 117.6981
20-JUL-99 117.1577
21-JUL-99 117.0521
22-JUL-99 117.0919
23-JUL-99 117.1187
26-JUL-99 116.7716
27-JUL-99 116.7539
28-JUL-99 116.5546
29-JUL-99 116.2238
30-JUL-99 116.1293
2-AUG-99 116.2440
3-AUG-99 116.1346
4-AUG-99 115.7690
5-AUG-99 115.8341
6-AUG-99 116.1481
9-AUG-99 116.4496
10-AUG-99 116.2465
11-AUG-99 116.4813
12-AUG-99 116.4899
13-AUG-99 116.5650
16-AUG-99 116.4447
17-AUG-99 116.4319
18-AUG-99 116.1943
19-AUG-99 115.9520
20-AUG-99 116.0767
23-AUG-99 116.2114
24-AUG-99 116.4038
25-AUG-99 116.4769
26-AUG-99 116.7069
27-AUG-99 116.5544
30-AUG-99 116.5853
31-AUG-99 115.9040
1-SEP-99 115.7601
2-SEP-99 115.6967
3-SEP-99 115.9356
6-SEP-99 ND
7-SEP-99 116.2327
8-SEP-99 116.1548
9-SEP-99 115.6021
10-SEP-99 115.9639
13-SEP-99 115.5076
14-SEP-99 115.4952
15-SEP-99 115.2903
16-SEP-99 115.6127
17-SEP-99 115.8552
20-SEP-99 115.7441
21-SEP-99 115.2796
22-SEP-99 115.0697
23-SEP-99 115.5120
24-SEP-99 115.3969
27-SEP-99 115.6140
28-SEP-99 115.4827
29-SEP-99 115.3153
30-SEP-99 115.2729
1-OCT-99 114.8279
4-OCT-99 115.0300
5-OCT-99 115.0120
6-OCT-99 115.0439
7-OCT-99 115.1367
8-OCT-99 115.3750
11-OCT-99 ND
12-OCT-99 114.9364
13-OCT-99 115.3096
14-OCT-99 115.2754
15-OCT-99 114.9437
18-OCT-99 115.0598
19-OCT-99 115.0482
20-OCT-99 115.2246
21-OCT-99 114.9170
22-OCT-99 115.0212
25-OCT-99 114.9747
26-OCT-99 115.0604
27-OCT-99 115.1722
28-OCT-99 115.3629
29-OCT-99 115.1532
1-NOV-99 115.1136
2-NOV-99 115.0118
3-NOV-99 115.1542
4-NOV-99 115.0366
5-NOV-99 115.4366
8-NOV-99 115.5385
9-NOV-99 115.3446
10-NOV-99 115.1568
11-NOV-99 ND
12-NOV-99 115.3953
15-NOV-99 115.2903
16-NOV-99 115.6194
17-NOV-99 115.2186
18-NOV-99 115.4729
19-NOV-99 115.4669
22-NOV-99 115.2391
23-NOV-99 115.3139
24-NOV-99 115.6470
25-NOV-99 ND
26-NOV-99 115.4613
29-NOV-99 115.7677
30-NOV-99 115.7501
1-DEC-99 115.9631
2-DEC-99 116.1648
3-DEC-99 116.0557
6-DEC-99 115.3510
7-DEC-99 115.2420
8-DEC-99 115.2646
9-DEC-99 115.3504
10-DEC-99 115.4050
13-DEC-99 115.6042
14-DEC-99 115.8430
15-DEC-99 115.8076
16-DEC-99 115.3235
17-DEC-99 115.4886
20-DEC-99 115.5236
21-DEC-99 115.3301
22-DEC-99 115.1862
23-DEC-99 114.9956
24-DEC-99 115.2511
27-DEC-99 115.0770
28-DEC-99 115.2390
29-DEC-99 115.2057
30-DEC-99 115.2265
31-DEC-99 114.9587
3-JAN-00 114.4743
4-JAN-00 114.3583
5-JAN-00 114.6221
6-JAN-00 115.1688
7-JAN-00 114.9099
10-JAN-00 114.9799
11-JAN-00 115.0791
12-JAN-00 115.1348
13-JAN-00 115.0326
14-JAN-00 115.2448
17-JAN-00 ND
18-JAN-00 115.1944
19-JAN-00 115.2346
20-JAN-00 115.0150
21-JAN-00 115.0325
24-JAN-00 115.2833
25-JAN-00 115.3780
26-JAN-00 115.5055
27-JAN-00 115.5995
28-JAN-00 116.6279
31-JAN-00 116.7774
1-FEB-00 116.9237
2-FEB-00 116.7928
3-FEB-00 116.2979
4-FEB-00 116.6265
7-FEB-00 116.6484
8-FEB-00 116.4468
9-FEB-00 116.1492
10-FEB-00 116.3507
11-FEB-00 116.4737
14-FEB-00 116.6650
15-FEB-00 116.6064
16-FEB-00 116.5421
17-FEB-00 116.6743
18-FEB-00 116.7703
21-FEB-00 ND
22-FEB-00 116.5123
23-FEB-00 116.7463
24-FEB-00 116.8944
25-FEB-00 117.0894
28-FEB-00 117.1556
29-FEB-00 117.2613
1-MAR-00 116.6436
2-MAR-00 116.9605
3-MAR-00 116.9103
6-MAR-00 117.0373
7-MAR-00 116.8164
8-MAR-00 116.9031
9-MAR-00 116.5413
10-MAR-00 116.5969
13-MAR-00 116.5787
14-MAR-00 116.5403
15-MAR-00 116.6602
16-MAR-00 116.6556
17-MAR-00 116.7672
20-MAR-00 116.7844
21-MAR-00 116.7450
22-MAR-00 116.9603
23-MAR-00 116.7543
24-MAR-00 116.4189
27-MAR-00 116.5560
28-MAR-00 116.3642
29-MAR-00 116.6139
30-MAR-00 116.5491
31-MAR-00 116.1028
3-APR-00 116.5065
4-APR-00 116.5324
5-APR-00 116.5335
6-APR-00 116.5927
7-APR-00 116.6203
10-APR-00 116.7700
11-APR-00 116.9801
12-APR-00 116.9334
13-APR-00 117.0311
14-APR-00 117.1742
17-APR-00 117.2667
18-APR-00 117.3875
19-APR-00 117.5498
20-APR-00 117.5865
21-APR-00 117.6722
24-APR-00 117.6587
25-APR-00 117.8909
26-APR-00 118.2411
27-APR-00 118.7118
28-APR-00 118.9700
1-MAY-00 118.8939
2-MAY-00 119.0961
3-MAY-00 119.7695
4-MAY-00 119.7841
5-MAY-00 119.8992
8-MAY-00 119.9129
9-MAY-00 119.8747
10-MAY-00 119.9036
11-MAY-00 120.0816
12-MAY-00 119.8104
15-MAY-00 119.9938
16-MAY-00 120.0743
17-MAY-00 120.6954
18-MAY-00 120.6229
19-MAY-00 120.3430
22-MAY-00 120.1599
23-MAY-00 120.2617
24-MAY-00 120.3774
25-MAY-00 120.3016
26-MAY-00 119.6280
29-MAY-00 ND
30-MAY-00 119.4720
31-MAY-00 119.4828
1-JUN-00 119.5620
2-JUN-00 118.8636
5-JUN-00 118.5739
6-JUN-00 118.1897
7-JUN-00 118.2498
8-JUN-00 118.6883
9-JUN-00 118.8726
12-JUN-00 118.6535
13-JUN-00 118.2944
14-JUN-00 118.3872
15-JUN-00 118.6281
16-JUN-00 118.3158
19-JUN-00 118.2830
20-JUN-00 118.4262
21-JUN-00 118.7098
22-JUN-00 118.7146
23-JUN-00 119.1115
26-JUN-00 119.3328
27-JUN-00 119.2259
28-JUN-00 119.0411
29-JUN-00 118.6595
30-JUN-00 118.6706
3-JUL-00 118.3044
4-JUL-00 ND
5-JUL-00 118.6691
6-JUL-00 118.7577
7-JUL-00 118.8205
10-JUL-00 118.6314
11-JUL-00 118.6003
12-JUL-00 119.1579
13-JUL-00 119.2670
14-JUL-00 119.1705
17-JUL-00 119.2180
18-JUL-00 119.1823
19-JUL-00 119.4498
20-JUL-00 119.1012
21-JUL-00 119.0196
24-JUL-00 118.9789
25-JUL-00 118.9321
26-JUL-00 118.9229
27-JUL-00 119.1557
28-JUL-00 119.5977
31-JUL-00 119.7195
1-AUG-00 119.7693
2-AUG-00 119.7710
3-AUG-00 120.0245
4-AUG-00 119.9343
7-AUG-00 119.9024
8-AUG-00 120.1124
9-AUG-00 119.9924
10-AUG-00 119.8183
11-AUG-00 119.8098
14-AUG-00 119.9004
15-AUG-00 119.6335
16-AUG-00 119.3664
17-AUG-00 119.3092
18-AUG-00 119.6575
21-AUG-00 119.7866
22-AUG-00 119.9207
23-AUG-00 119.9845
24-AUG-00 119.7774
25-AUG-00 119.7695
28-AUG-00 119.7084
29-AUG-00 119.9337
30-AUG-00 119.9696
31-AUG-00 119.9787
1-SEP-00 119.5333
4-SEP-00 ND
5-SEP-00 120.0522
6-SEP-00 120.8229
7-SEP-00 120.5574
8-SEP-00 121.0157
11-SEP-00 121.1065
12-SEP-00 121.4084
13-SEP-00 121.3788
14-SEP-00 121.5818
15-SEP-00 121.8581
18-SEP-00 122.2653
19-SEP-00 122.1614
20-SEP-00 122.2908
21-SEP-00 121.9176
22-SEP-00 121.4731
25-SEP-00 121.4615
26-SEP-00 121.1164
27-SEP-00 121.2303
28-SEP-00 121.3165
29-SEP-00 121.3081
2-OCT-00 121.6106
3-OCT-00 121.7749
4-OCT-00 121.9133
5-OCT-00 122.0101
6-OCT-00 122.0899
9-OCT-00 ND
10-OCT-00 122.0135
11-OCT-00 121.9046
12-OCT-00 122.2134
13-OCT-00 122.7925
16-OCT-00 123.2558
17-OCT-00 123.2691
18-OCT-00 123.6531
19-OCT-00 123.5154
20-OCT-00 123.5874
23-OCT-00 123.5898
24-OCT-00 123.6097
25-OCT-00 124.1660
26-OCT-00 124.4613
27-OCT-00 124.0554
30-OCT-00 124.0768
31-OCT-00 123.8378
1-NOV-00 123.4168
2-NOV-00 123.4608
3-NOV-00 123.2864
6-NOV-00 123.2883
7-NOV-00 123.4252
8-NOV-00 123.6917
9-NOV-00 123.7023
10-NOV-00 123.5581
13-NOV-00 123.5742
14-NOV-00 123.6254
15-NOV-00 123.7995
16-NOV-00 124.0948
17-NOV-00 124.2476
20-NOV-00 124.5117
21-NOV-00 124.6232
22-NOV-00 124.6319
23-NOV-00 ND
24-NOV-00 124.9667
27-NOV-00 124.3381
28-NOV-00 124.2394
29-NOV-00 124.4111
30-NOV-00 124.0386
1-DEC-00 123.7795
4-DEC-00 123.4876
5-DEC-00 123.5370
6-DEC-00 123.1678
7-DEC-00 123.0367
8-DEC-00 123.1365
11-DEC-00 123.2060
12-DEC-00 123.4533
13-DEC-00 123.5849
14-DEC-00 123.1362
15-DEC-00 122.7829
18-DEC-00 122.9563
19-DEC-00 123.0555
20-DEC-00 122.6835
21-DEC-00 122.7040
22-DEC-00 122.4491
25-DEC-00 ND
26-DEC-00 122.2836
27-DEC-00 122.4719
28-DEC-00 122.6602
29-DEC-00 122.2136
1-JAN-01 ND
2-JAN-01 122.1635
3-JAN-01 122.2198
4-JAN-01 122.2537
5-JAN-01 122.1652
8-JAN-01 122.1081
9-JAN-01 122.5102
10-JAN-01 122.6931
11-JAN-01 122.5608
12-JAN-01 122.8174
15-JAN-01 ND
16-JAN-01 123.3455
17-JAN-01 123.6733
18-JAN-01 123.2829
19-JAN-01 123.0814
22-JAN-01 122.9422
23-JAN-01 122.9025
24-JAN-01 123.4416
25-JAN-01 123.3653
26-JAN-01 123.4558
29-JAN-01 123.2898
30-JAN-01 122.8191
31-JAN-01 122.7765
1-FEB-01 122.3740
2-FEB-01 122.5406
5-FEB-01 122.5838
6-FEB-01 122.7833
7-FEB-01 122.9850
8-FEB-01 123.4372
9-FEB-01 123.4269
12-FEB-01 123.4924
13-FEB-01 123.6184
14-FEB-01 123.6659
15-FEB-01 123.8569
16-FEB-01 123.6910
19-FEB-01 ND
20-FEB-01 123.9657
21-FEB-01 124.2145
22-FEB-01 124.3327
23-FEB-01 124.2205
26-FEB-01 124.1421
27-FEB-01 123.9521
28-FEB-01 123.9796
1-MAR-01 123.9150
2-MAR-01 123.9198
5-MAR-01 124.0947
6-MAR-01 123.8626
7-MAR-01 124.3905
8-MAR-01 124.2754
9-MAR-01 124.2747
12-MAR-01 124.5697
13-MAR-01 124.9291
14-MAR-01 125.0903
15-MAR-01 125.7298
16-MAR-01 126.5228
19-MAR-01 126.3571
20-MAR-01 125.8859
21-MAR-01 126.5330
22-MAR-01 127.1155
23-MAR-01 126.7282
26-MAR-01 126.2344
27-MAR-01 126.5980
28-MAR-01 126.6124
29-MAR-01 127.1487
30-MAR-01 127.6265
2-APR-01 127.6439
3-APR-01 127.1332
4-APR-01 126.8812
5-APR-01 126.8796
6-APR-01 126.4638
9-APR-01 126.4816
10-APR-01 126.6131
11-APR-01 126.7339
12-APR-01 126.2981
13-APR-01 126.5566
16-APR-01 126.8278
17-APR-01 126.7828
18-APR-01 126.5894
19-APR-01 125.9582
20-APR-01 125.8991
23-APR-01 126.1996
24-APR-01 126.1863
25-APR-01 126.1970
26-APR-01 126.1025
27-APR-01 126.4164
30-APR-01 126.3479
1-MAY-01 125.8632
2-MAY-01 125.8509
3-MAY-01 125.8541
4-MAY-01 125.6461
7-MAY-01 125.7428
8-MAY-01 126.1245
9-MAY-01 126.2327
10-MAY-01 126.4267
11-MAY-01 126.6820
14-MAY-01 126.8589
15-MAY-01 126.6645
16-MAY-01 126.3929
17-MAY-01 125.9333
18-MAY-01 126.1380
21-MAY-01 126.1039
22-MAY-01 126.6217
23-MAY-01 126.6574
24-MAY-01 126.8734
25-MAY-01 126.8896
28-MAY-01 ND
29-MAY-01 126.8147
30-MAY-01 127.0271
31-MAY-01 127.2220
1-JUN-01 127.2148
4-JUN-01 127.2485
5-JUN-01 127.1565
6-JUN-01 127.2602
7-JUN-01 126.9725
8-JUN-01 127.0199
11-JUN-01 127.4155
12-JUN-01 127.4015
13-JUN-01 127.1533
14-JUN-01 126.8166
15-JUN-01 126.8993
18-JUN-01 127.2456
19-JUN-01 127.5244
20-JUN-01 127.7195
21-JUN-01 127.4405
22-JUN-01 127.3567
25-JUN-01 127.0339
26-JUN-01 126.8971
27-JUN-01 127.0260
28-JUN-01 127.7116
29-JUN-01 127.5968
2-JUL-01 127.5079
3-JUL-01 127.4694
4-JUL-01 ND
5-JUL-01 128.1321
6-JUL-01 128.1498
9-JUL-01 128.0029
10-JUL-01 127.8861
11-JUL-01 127.9621
12-JUL-01 128.3676
13-JUL-01 128.6285
16-JUL-01 128.6636
17-JUL-01 128.3063
18-JUL-01 127.5013
19-JUL-01 127.5838
20-JUL-01 127.3576
23-JUL-01 127.4323
24-JUL-01 127.0845
25-JUL-01 126.9698
26-JUL-01 126.9669
27-JUL-01 127.0088
30-JUL-01 127.0552
31-JUL-01 127.0164
1-AUG-01 127.0397
2-AUG-01 126.7275
3-AUG-01 126.5112
6-AUG-01 126.5544
7-AUG-01 126.6879
8-AUG-01 126.5424
9-AUG-01 126.2470
10-AUG-01 125.9333
13-AUG-01 125.7192
14-AUG-01 125.5525
15-AUG-01 124.7843
16-AUG-01 124.7329
17-AUG-01 124.8870
20-AUG-01 125.1524
21-AUG-01 125.0749
22-AUG-01 124.6999
23-AUG-01 124.8300
24-AUG-01 125.0312
27-AUG-01 125.0657
28-AUG-01 125.1279
29-AUG-01 125.1529
30-AUG-01 124.9409
31-AUG-01 125.1199
3-SEP-01 ND
4-SEP-01 126.0293
5-SEP-01 126.2541
6-SEP-01 126.1781
7-SEP-01 126.0152
10-SEP-01 126.3750
11-SEP-01 ND
12-SEP-01 125.9448
13-SEP-01 125.9861
14-SEP-01 125.4931
17-SEP-01 125.5528
18-SEP-01 125.5245
19-SEP-01 125.2468
20-SEP-01 125.3992
21-SEP-01 126.0977
24-SEP-01 126.0087
25-SEP-01 125.8308
26-SEP-01 125.8856
27-SEP-01 126.3864
28-SEP-01 126.4596
1-OCT-01 126.4482
2-OCT-01 126.5542
3-OCT-01 126.3848
4-OCT-01 126.4769
5-OCT-01 126.3860
8-OCT-01 ND
9-OCT-01 126.4835
10-OCT-01 126.5801
11-OCT-01 126.9331
12-OCT-01 126.5818
15-OCT-01 126.3049
16-OCT-01 126.2963
17-OCT-01 126.4281
18-OCT-01 126.7169
19-OCT-01 126.8621
22-OCT-01 127.3250
23-OCT-01 127.4101
24-OCT-01 127.2961
25-OCT-01 127.2330
26-OCT-01 127.3962
29-OCT-01 126.7610
30-OCT-01 126.7916
31-OCT-01 127.2118
1-NOV-01 126.9532
2-NOV-01 126.9561
5-NOV-01 127.1143
6-NOV-01 126.9077
7-NOV-01 126.7256
8-NOV-01 126.8663
9-NOV-01 126.8590
12-NOV-01 ND
13-NOV-01 127.4475
14-NOV-01 127.3278
15-NOV-01 127.4317
16-NOV-01 127.3493
19-NOV-01 127.6487
20-NOV-01 127.4709
21-NOV-01 127.7544
22-NOV-01 ND
23-NOV-01 127.8720
26-NOV-01 127.6863
27-NOV-01 127.6971
28-NOV-01 127.3382
29-NOV-01 127.4229
30-NOV-01 126.8884
3-DEC-01 127.1473
4-DEC-01 127.1189
5-DEC-01 127.2235
6-DEC-01 127.1426
7-DEC-01 127.1197
10-DEC-01 127.2504
11-DEC-01 127.0747
12-DEC-01 126.7690
13-DEC-01 126.6689
14-DEC-01 126.5203
17-DEC-01 126.6007
18-DEC-01 126.8200
19-DEC-01 126.9122
20-DEC-01 127.2475
21-DEC-01 127.8759
24-DEC-01 128.3066
25-DEC-01 ND
26-DEC-01 128.4635
27-DEC-01 128.4157
28-DEC-01 128.5302
31-DEC-01 128.0516
1-JAN-02 ND
2-JAN-02 127.8131
3-JAN-02 127.9124
4-JAN-02 127.9558
7-JAN-02 128.0711
8-JAN-02 128.2844
9-JAN-02 128.5278
10-JAN-02 128.5292
11-JAN-02 128.7807
14-JAN-02 128.5173
15-JAN-02 128.3527
16-JAN-02 128.8876
17-JAN-02 129.1702
18-JAN-02 129.1435
21-JAN-02 ND
22-JAN-02 129.3414
23-JAN-02 129.3627
24-JAN-02 129.4702
25-JAN-02 130.0604
28-JAN-02 130.2037
29-JAN-02 129.7607
30-JAN-02 129.7675
31-JAN-02 130.0123
1-FEB-02 129.9518
4-FEB-02 129.6629
5-FEB-02 129.8579
6-FEB-02 129.8598
7-FEB-02 129.8924
8-FEB-02 129.8605
11-FEB-02 129.3487
12-FEB-02 129.2620
13-FEB-02 129.4668
14-FEB-02 129.2501
15-FEB-02 129.2667
18-FEB-02 ND
19-FEB-02 129.3221
20-FEB-02 129.6168
21-FEB-02 129.6546
22-FEB-02 129.6273
25-FEB-02 129.7833
26-FEB-02 130.0602
27-FEB-02 130.2420
28-FEB-02 130.0724
1-MAR-02 129.7895
4-MAR-02 129.2777
5-MAR-02 129.2904
6-MAR-02 128.8481
7-MAR-02 128.2852
8-MAR-02 128.5917
11-MAR-02 128.5323
12-MAR-02 128.6985
13-MAR-02 128.9180
14-MAR-02 128.7005
15-MAR-02 128.5326
18-MAR-02 128.7683
19-MAR-02 128.9317
20-MAR-02 128.6234
21-MAR-02 128.6273
22-MAR-02 128.8901
25-MAR-02 129.2589
26-MAR-02 129.1883
27-MAR-02 129.2912
28-MAR-02 129.3714
29-MAR-02 129.3743
1-APR-02 129.1688
2-APR-02 129.1547
3-APR-02 129.0315
4-APR-02 129.0653
5-APR-02 128.8010
8-APR-02 128.9893
9-APR-02 128.8947
10-APR-02 128.7741
11-APR-02 128.7022
12-APR-02 128.9400
15-APR-02 129.0956
16-APR-02 128.7467
17-APR-02 128.4212
18-APR-02 128.2913
19-APR-02 128.3268
22-APR-02 128.3661
23-APR-02 128.3867
24-APR-02 128.2301
25-APR-02 127.8796
26-APR-02 127.7409
29-APR-02 127.6458
30-APR-02 127.8079
1-MAY-02 127.4444
2-MAY-02 127.6503
3-MAY-02 127.3887
6-MAY-02 127.2201
7-MAY-02 127.4612
8-MAY-02 127.9051
9-MAY-02 127.7560
10-MAY-02 127.5511
13-MAY-02 127.5566
14-MAY-02 128.0580
15-MAY-02 127.5987
16-MAY-02 127.5030
17-MAY-02 126.6857
20-MAY-02 126.6037
21-MAY-02 126.4060
22-MAY-02 126.2309
23-MAY-02 126.4078
24-MAY-02 126.5031
27-MAY-02 ND
28-MAY-02 126.1518
29-MAY-02 126.1915
30-MAY-02 125.9353
31-MAY-02 125.9472
3-JUN-02 125.7793
4-JUN-02 125.8151
5-JUN-02 126.2170
6-JUN-02 126.1738
7-JUN-02 126.1366
10-JUN-02 126.1004
11-JUN-02 126.1467
12-JUN-02 126.1865
13-JUN-02 126.0730
14-JUN-02 126.2138
17-JUN-02 126.0565
18-JUN-02 125.9553
19-JUN-02 125.7366
20-JUN-02 125.3470
21-JUN-02 125.0441
24-JUN-02 124.6562
25-JUN-02 124.9505
26-JUN-02 124.4575
27-JUN-02 124.0543
28-JUN-02 124.2982
1-JUL-02 124.1574
2-JUL-02 124.4831
3-JUL-02 124.5502
4-JUL-02 ND
5-JUL-02 124.7052
8-JUL-02 124.0397
9-JUL-02 123.4223
10-JUL-02 123.5243
11-JUL-02 123.2944
12-JUL-02 123.3501
15-JUL-02 122.8766
16-JUL-02 122.6882
17-JUL-02 122.7460
18-JUL-02 122.8913
19-JUL-02 122.4299
22-JUL-02 122.7764
23-JUL-02 123.8403
24-JUL-02 123.8500
25-JUL-02 123.7867
26-JUL-02 124.8249
29-JUL-02 125.1670
30-JUL-02 124.8959
31-JUL-02 125.4824
1-AUG-02 125.3059
2-AUG-02 124.9761
5-AUG-02 125.2698
6-AUG-02 126.2950
7-AUG-02 125.5813
8-AUG-02 125.8574
9-AUG-02 125.4739
12-AUG-02 125.3078
13-AUG-02 125.4085
14-AUG-02 124.7271
15-AUG-02 124.8503
16-AUG-02 124.7493
19-AUG-02 125.0850
20-AUG-02 125.1458
21-AUG-02 124.8887
22-AUG-02 125.5221
23-AUG-02 125.3936
26-AUG-02 125.3861
27-AUG-02 124.8619
28-AUG-02 125.0492
29-AUG-02 125.0006
30-AUG-02 125.0311
2-SEP-02 ND
3-SEP-02 124.4981
4-SEP-02 124.9059
5-SEP-02 124.9365
6-SEP-02 125.1004
9-SEP-02 125.2295
10-SEP-02 125.6927
11-SEP-02 125.9766
12-SEP-02 125.9214
13-SEP-02 126.1430
16-SEP-02 126.4945
17-SEP-02 126.6474
18-SEP-02 126.3047
19-SEP-02 126.1864
20-SEP-02 126.6460
23-SEP-02 127.2186
24-SEP-02 127.1066
25-SEP-02 127.1313
26-SEP-02 127.0887
27-SEP-02 127.1422
30-SEP-02 126.8202
1-OCT-02 126.8602
2-OCT-02 126.8508
3-OCT-02 126.8744
4-OCT-02 127.1255
7-OCT-02 127.4412
8-OCT-02 127.5396
9-OCT-02 127.3228
10-OCT-02 127.4640
11-OCT-02 127.4071
14-OCT-02 ND
15-OCT-02 127.4728
16-OCT-02 127.2392
17-OCT-02 127.3073
18-OCT-02 127.4486
21-OCT-02 127.1396
22-OCT-02 127.1407
23-OCT-02 126.9916
24-OCT-02 126.9264
25-OCT-02 126.8279
28-OCT-02 126.4711
29-OCT-02 126.5459
30-OCT-02 126.7727
31-OCT-02 126.3006
1-NOV-02 125.9777
4-NOV-02 125.9875
5-NOV-02 125.7956
6-NOV-02 125.9240
7-NOV-02 125.3583
8-NOV-02 125.0974
11-NOV-02 ND
12-NOV-02 125.3815
13-NOV-02 125.5746
14-NOV-02 125.6798
15-NOV-02 125.6317
18-NOV-02 125.6868
19-NOV-02 125.5648
20-NOV-02 125.8935
21-NOV-02 125.9188
22-NOV-02 126.0034
25-NOV-02 126.0194
26-NOV-02 126.0858
27-NOV-02 126.2142
28-NOV-02 ND
29-NOV-02 126.0799
2-DEC-02 126.2210
3-DEC-02 126.0973
4-DEC-02 126.1943
5-DEC-02 126.3662
6-DEC-02 126.0114
9-DEC-02 125.7068
10-DEC-02 125.8265
11-DEC-02 125.6493
12-DEC-02 125.2609
13-DEC-02 124.8904
16-DEC-02 124.9200
17-DEC-02 124.6026
18-DEC-02 124.6382
19-DEC-02 124.5487
20-DEC-02 124.4613
23-DEC-02 124.6745
24-DEC-02 124.3263
25-DEC-02 ND
26-DEC-02 124.3223
27-DEC-02 124.4661
30-DEC-02 124.3336
31-DEC-02 124.3066
1-JAN-03 ND
2-JAN-03 124.6771
3-JAN-03 124.3559
6-JAN-03 123.9342
7-JAN-03 124.0510
8-JAN-03 124.0161
9-JAN-03 123.9413
10-JAN-03 123.7150
13-JAN-03 123.6812
14-JAN-03 123.3790
15-JAN-03 123.3070
16-JAN-03 123.3178
17-JAN-03 123.1868
20-JAN-03 ND
21-JAN-03 123.4765
22-JAN-03 123.4993
23-JAN-03 123.1069
24-JAN-03 123.0221
27-JAN-03 123.2351
28-JAN-03 123.4208
29-JAN-03 123.1261
30-JAN-03 123.3819
31-JAN-03 123.5451
3-FEB-03 123.5553
4-FEB-03 123.1932
5-FEB-03 123.2212
6-FEB-03 123.2423
7-FEB-03 123.4771
10-FEB-03 124.0442
11-FEB-03 124.0036
12-FEB-03 124.1056
13-FEB-03 123.6178
14-FEB-03 123.6429
17-FEB-03 ND
18-FEB-03 123.5149
19-FEB-03 123.4322
20-FEB-03 123.1553
21-FEB-03 123.4199
24-FEB-03 123.1076
25-FEB-03 123.1549
26-FEB-03 123.0440
27-FEB-03 123.1684
28-FEB-03 123.1703
3-MAR-03 122.8799
4-MAR-03 122.8061
5-MAR-03 122.4804
6-MAR-03 122.4747
7-MAR-03 122.1507
10-MAR-03 122.1336
11-MAR-03 122.1840
12-MAR-03 122.1840
13-MAR-03 122.7289
14-MAR-03 123.1370
17-MAR-03 123.5821
18-MAR-03 123.5332
19-MAR-03 123.8744
20-MAR-03 123.7029
21-MAR-03 124.0641
24-MAR-03 123.5853
25-MAR-03 123.2496
26-MAR-03 123.1741
27-MAR-03 123.0310
28-MAR-03 122.8937
31-MAR-03 122.3572
1-APR-03 122.3965
2-APR-03 122.7998
3-APR-03 122.8465
4-APR-03 122.9807
7-APR-03 123.4224
8-APR-03 123.0030
9-APR-03 122.9434
10-APR-03 122.3695
11-APR-03 122.4852
14-APR-03 122.2734
15-APR-03 122.1452
16-APR-03 121.8852
17-APR-03 121.4299
18-APR-03 121.5484
21-APR-03 121.8402
22-APR-03 121.3840
23-APR-03 121.4425
24-APR-03 121.1112
25-APR-03 121.2403
28-APR-03 121.2099
29-APR-03 120.8809
30-APR-03 120.0716
1-MAY-03 119.5550
2-MAY-03 119.6880
5-MAY-03 119.3699
6-MAY-03 118.9666
7-MAY-03 118.7102
8-MAY-03 118.2588
9-MAY-03 118.1024
12-MAY-03 117.8728
13-MAY-03 117.9588
14-MAY-03 117.7499
15-MAY-03 117.9030
16-MAY-03 117.7645
19-MAY-03 117.3620
20-MAY-03 117.0822
21-MAY-03 117.1194
22-MAY-03 117.3688
23-MAY-03 117.2108
26-MAY-03 ND
27-MAY-03 117.2418
28-MAY-03 117.9582
29-MAY-03 117.4053
30-MAY-03 117.6596
2-JUN-03 117.4085
3-JUN-03 117.7142
4-JUN-03 117.4169
5-JUN-03 116.8023
6-JUN-03 117.4591
9-JUN-03 117.6252
10-JUN-03 117.7738
11-JUN-03 117.2346
12-JUN-03 117.1147
13-JUN-03 116.7710
16-JUN-03 116.5949
17-JUN-03 116.6830
18-JUN-03 117.0306
19-JUN-03 117.3085
20-JUN-03 117.4994
23-JUN-03 117.5249
24-JUN-03 117.8285
25-JUN-03 117.1415
26-JUN-03 117.9605
27-JUN-03 118.0091
30-JUN-03 117.9493
1-JUL-03 117.5525
2-JUL-03 117.3455
3-JUL-03 117.2549
4-JUL-03 ND
7-JUL-03 117.8519
8-JUL-03 118.6380
9-JUL-03 118.4234
10-JUL-03 118.3309
11-JUL-03 118.4377
14-JUL-03 118.3418
15-JUL-03 118.8763
16-JUL-03 118.9602
17-JUL-03 119.2517
18-JUL-03 119.3379
21-JUL-03 118.9693
22-JUL-03 119.2619
23-JUL-03 118.7540
24-JUL-03 118.8197
25-JUL-03 118.3622
28-JUL-03 118.4217
29-JUL-03 118.6403
30-JUL-03 119.2182
31-JUL-03 119.8036
1-AUG-03 119.6306
4-AUG-03 119.7030
5-AUG-03 119.6906
6-AUG-03 119.7081
7-AUG-03 119.1763
8-AUG-03 119.3470
11-AUG-03 119.1160
12-AUG-03 119.3047
13-AUG-03 119.3238
14-AUG-03 119.5631
15-AUG-03 119.5121
18-AUG-03 119.8918
19-AUG-03 120.1364
20-AUG-03 120.0631
21-AUG-03 120.3838
22-AUG-03 120.7050
25-AUG-03 120.5110
26-AUG-03 120.5053
27-AUG-03 120.6581
28-AUG-03 120.6133
29-AUG-03 120.1821
1-SEP-03 ND
2-SEP-03 120.4341
3-SEP-03 120.2666
4-SEP-03 119.9950
5-SEP-03 119.4726
8-SEP-03 119.3770
9-SEP-03 119.2281
10-SEP-03 119.1947
11-SEP-03 119.2996
12-SEP-03 118.9058
15-SEP-03 118.9532
16-SEP-03 119.1237
17-SEP-03 118.8815
18-SEP-03 118.6942
19-SEP-03 117.9538
22-SEP-03 117.1958
23-SEP-03 117.1059
24-SEP-03 117.1439
25-SEP-03 117.0774
26-SEP-03 117.2938
29-SEP-03 117.0973
30-SEP-03 116.8744
1-OCT-03 116.5351
2-OCT-03 116.4978
3-OCT-03 116.9499
6-OCT-03 116.6223
7-OCT-03 116.2802
8-OCT-03 116.2012
9-OCT-03 116.4402
10-OCT-03 115.7390
13-OCT-03 ND
14-OCT-03 116.2785
15-OCT-03 116.4099
16-OCT-03 116.2987
17-OCT-03 116.4341
20-OCT-03 116.4451
21-OCT-03 116.2854
22-OCT-03 115.7649
23-OCT-03 115.9211
24-OCT-03 115.7419
27-OCT-03 115.8034
28-OCT-03 115.9042
29-OCT-03 115.9172
30-OCT-03 115.7610
31-OCT-03 116.3595
3-NOV-03 117.0195
4-NOV-03 116.7280
5-NOV-03 116.8061
6-NOV-03 117.0389
7-NOV-03 116.5154
10-NOV-03 116.1589
11-NOV-03 ND
12-NOV-03 115.8671
13-NOV-03 115.7692
14-NOV-03 115.7380
17-NOV-03 116.0507
18-NOV-03 115.3727
19-NOV-03 115.4763
20-NOV-03 115.5294
21-NOV-03 115.5116
24-NOV-03 116.3138
25-NOV-03 116.2208
26-NOV-03 115.7467
27-NOV-03 ND
28-NOV-03 115.5243
1-DEC-03 115.6588
2-DEC-03 115.1348
3-DEC-03 114.9460
4-DEC-03 115.1433
5-DEC-03 114.7484
8-DEC-03 114.4306
9-DEC-03 114.4563
10-DEC-03 114.6539
11-DEC-03 114.9754
12-DEC-03 114.5219
15-DEC-03 114.5009
16-DEC-03 114.5213
17-DEC-03 114.4375
18-DEC-03 114.4989
19-DEC-03 114.6875
22-DEC-03 114.5032
23-DEC-03 114.3996
24-DEC-03 114.0407
25-DEC-03 ND
26-DEC-03 113.9711
29-DEC-03 113.8942
30-DEC-03 113.6628
31-DEC-03 113.3495
1-JAN-04 ND
2-JAN-04 113.1356
5-JAN-04 112.4928
6-JAN-04 112.2264
7-JAN-04 112.4930
8-JAN-04 112.0179
9-JAN-04 111.6582
12-JAN-04 111.6867
13-JAN-04 111.8743
14-JAN-04 112.0775
15-JAN-04 112.6421
16-JAN-04 113.1304
19-JAN-04 ND
20-JAN-04 112.6476
21-JAN-04 112.8024
22-JAN-04 112.4699
23-JAN-04 112.8982
26-JAN-04 113.0394
27-JAN-04 112.5748
28-JAN-04 112.8148
29-JAN-04 113.9037
30-JAN-04 113.4986
2-FEB-04 113.6603
3-FEB-04 113.3680
4-FEB-04 113.3170
5-FEB-04 113.3877
6-FEB-04 113.0555
9-FEB-04 113.0044
10-FEB-04 112.8484
11-FEB-04 112.3630
12-FEB-04 112.3166
13-FEB-04 112.4168
16-FEB-04 ND
17-FEB-04 112.0862
18-FEB-04 112.2996
19-FEB-04 112.9327
20-FEB-04 113.6855
23-FEB-04 113.5641
24-FEB-04 113.2392
25-FEB-04 113.8351
26-FEB-04 114.2101
27-FEB-04 114.1223
1-MAR-04 113.9463
2-MAR-04 114.6820
3-MAR-04 115.1848
4-MAR-04 114.6614
5-MAR-04 114.0165
8-MAR-04 114.2426
9-MAR-04 113.9653
10-MAR-04 114.6315
11-MAR-04 114.5256
12-MAR-04 114.9627
15-MAR-04 114.6922
16-MAR-04 114.4988
17-MAR-04 114.5681
18-MAR-04 113.8052
19-MAR-04 114.0262
22-MAR-04 113.7015
23-MAR-04 113.8459
24-MAR-04 114.1408
25-MAR-04 114.2449
26-MAR-04 114.2576
29-MAR-04 114.0503
30-MAR-04 113.8920
31-MAR-04 113.3874
1-APR-04 113.0897
2-APR-04 113.8297
5-APR-04 114.1639
6-APR-04 113.9269
7-APR-04 113.7304
8-APR-04 114.1725
9-APR-04 114.2357
12-APR-04 114.2896
13-APR-04 114.8319
14-APR-04 115.3199
15-APR-04 115.5051
16-APR-04 115.0443
19-APR-04 115.1057
20-APR-04 115.5731
21-APR-04 116.0224
22-APR-04 116.0910
23-APR-04 116.1886
26-APR-04 115.7848
27-APR-04 115.6516
28-APR-04 116.2840
29-APR-04 116.3278
30-APR-04 116.3176
3-MAY-04 116.4918
4-MAY-04 115.9947
5-MAY-04 115.5844
6-MAY-04 116.0553
7-MAY-04 117.1903
10-MAY-04 117.9794
11-MAY-04 117.8719
12-MAY-04 117.5700
13-MAY-04 118.1432
14-MAY-04 117.8952
17-MAY-04 117.4048
18-MAY-04 117.5371
19-MAY-04 116.9644
20-MAY-04 117.3250
21-MAY-04 116.9554
24-MAY-04 117.0736
25-MAY-04 116.6495
26-MAY-04 116.5486
27-MAY-04 115.7137
28-MAY-04 115.8103
31-MAY-04 ND
1-JUN-04 116.0155
2-JUN-04 115.7840
3-JUN-04 115.9881
4-JUN-04 115.7231
7-JUN-04 115.1629
8-JUN-04 115.2962
9-JUN-04 115.8044
10-JUN-04 115.7616
11-JUN-04 116.3199
14-JUN-04 116.4511
15-JUN-04 116.0839
16-JUN-04 116.5107
17-JUN-04 116.2644
18-JUN-04 115.8510
21-JUN-04 115.8246
22-JUN-04 115.9297
23-JUN-04 115.9526
24-JUN-04 115.1971
25-JUN-04 115.4083
28-JUN-04 115.3834
29-JUN-04 115.7774
30-JUN-04 115.7193
1-JUL-04 115.3790
2-JUL-04 114.8797
5-JUL-04 ND
6-JUL-04 114.9742
7-JUL-04 114.4757
8-JUL-04 114.5334
9-JUL-04 114.5117
12-JUL-04 114.3728
13-JUL-04 114.8818
14-JUL-04 114.6178
15-JUL-04 114.7950
16-JUL-04 114.2171
19-JUL-04 114.0801
20-JUL-04 114.3357
21-JUL-04 115.2268
22-JUL-04 114.8994
23-JUL-04 115.4705
26-JUL-04 115.6494
27-JUL-04 116.0705
28-JUL-04 116.0772
29-JUL-04 115.9416
30-JUL-04 115.9609
2-AUG-04 115.9250
3-AUG-04 115.6629
4-AUG-04 115.7625
5-AUG-04 115.8165
6-AUG-04 114.9657
9-AUG-04 115.0690
10-AUG-04 114.9726
11-AUG-04 115.4002
12-AUG-04 115.5868
13-AUG-04 114.8382
16-AUG-04 114.8393
17-AUG-04 114.7547
18-AUG-04 114.7902
19-AUG-04 114.3666
20-AUG-04 114.4852
23-AUG-04 114.9334
24-AUG-04 115.1972
25-AUG-04 115.2966
26-AUG-04 115.3448
27-AUG-04 115.4213
30-AUG-04 115.5541
31-AUG-04 115.0739
1-SEP-04 115.0489
2-SEP-04 115.0369
3-SEP-04 115.4537
6-SEP-04 ND
7-SEP-04 115.1193
8-SEP-04 114.9367
9-SEP-04 114.8942
10-SEP-04 114.6573
13-SEP-04 114.9388
14-SEP-04 114.6642
15-SEP-04 115.1276
16-SEP-04 114.8062
17-SEP-04 114.9169
20-SEP-04 114.8079
21-SEP-04 114.5128
22-SEP-04 114.4538
23-SEP-04 114.3089
24-SEP-04 114.4013
27-SEP-04 114.3468
28-SEP-04 114.4004
29-SEP-04 114.3287
30-SEP-04 113.8053
1-OCT-04 113.7674
4-OCT-04 114.2853
5-OCT-04 114.0137
6-OCT-04 114.0223
7-OCT-04 113.9950
8-OCT-04 113.2889
11-OCT-04 ND
12-OCT-04 113.7013
13-OCT-04 113.9415
14-OCT-04 113.5133
15-OCT-04 113.3654
18-OCT-04 113.4005
19-OCT-04 113.2670
20-OCT-04 112.7868
21-OCT-04 112.6575
22-OCT-04 112.4914
25-OCT-04 111.9303
26-OCT-04 111.9611
27-OCT-04 112.0281
28-OCT-04 111.8312
29-OCT-04 111.8277
1-NOV-04 111.9150
2-NOV-04 111.9412
3-NOV-04 111.4403
4-NOV-04 111.0400
5-NOV-04 110.7204
8-NOV-04 110.5878
9-NOV-04 110.6564
10-NOV-04 110.9459
11-NOV-04 ND
12-NOV-04 110.4095
15-NOV-04 110.5523
16-NOV-04 110.2691
17-NOV-04 109.8730
18-NOV-04 110.2138
19-NOV-04 109.6539
22-NOV-04 109.6030
23-NOV-04 109.4870
24-NOV-04 109.0883
25-NOV-04 ND
26-NOV-04 108.5633
29-NOV-04 108.7284
30-NOV-04 108.8559
1-DEC-04 108.4615
2-DEC-04 108.6483
3-DEC-04 108.4044
6-DEC-04 108.3751
7-DEC-04 108.5354
8-DEC-04 109.6572
9-DEC-04 109.7106
10-DEC-04 110.0463
13-DEC-04 109.6500
14-DEC-04 109.9453
15-DEC-04 109.0683
16-DEC-04 109.6034
17-DEC-04 109.4156
20-DEC-04 109.0916
21-DEC-04 109.2123
22-DEC-04 109.3899
23-DEC-04 109.0307
24-DEC-04 108.8104
27-DEC-04 108.3411
28-DEC-04 108.4631
29-DEC-04 108.7400
30-DEC-04 108.2558
31-DEC-04 108.1916
3-JAN-05 108.5465
4-JAN-05 109.4542
5-JAN-05 109.4510
6-JAN-05 110.1338
7-JAN-05 110.2171
10-JAN-05 109.7619
11-JAN-05 109.3966
12-JAN-05 108.6729
13-JAN-05 108.8628
14-JAN-05 109.4659
17-JAN-05 ND
18-JAN-05 109.5907
19-JAN-05 109.6201
20-JAN-05 109.9989
21-JAN-05 109.5752
24-JAN-05 109.5701
25-JAN-05 110.2047
26-JAN-05 109.6003
27-JAN-05 109.8273
28-JAN-05 109.8587
31-JAN-05 109.7302
1-FEB-05 109.8432
2-FEB-05 109.8284
3-FEB-05 109.9769
4-FEB-05 109.9694
7-FEB-05 110.5886
8-FEB-05 110.6980
9-FEB-05 110.7065
10-FEB-05 110.3080
11-FEB-05 110.2591
14-FEB-05 109.7351
15-FEB-05 109.6691
16-FEB-05 109.9785
17-FEB-05 109.5276
18-FEB-05 109.4722
21-FEB-05 ND
22-FEB-05 108.8535
23-FEB-05 109.1777
24-FEB-05 109.3356
25-FEB-05 109.2974
28-FEB-05 108.7613
1-MAR-05 109.1719
2-MAR-05 109.3297
3-MAR-05 109.5832
4-MAR-05 108.9966
7-MAR-05 109.0902
8-MAR-05 108.5209
9-MAR-05 108.2870
10-MAR-05 108.2746
11-MAR-05 108.0697
14-MAR-05 108.6933
15-MAR-05 108.7857
16-MAR-05 108.4380
17-MAR-05 108.5601
18-MAR-05 108.6569
21-MAR-05 109.2431
22-MAR-05 108.9716
23-MAR-05 109.7895
24-MAR-05 110.0123
25-MAR-05 110.0839
28-MAR-05 110.5271
29-MAR-05 110.3024
30-MAR-05 110.1513
31-MAR-05 109.8561
1-APR-05 110.1155
4-APR-05 110.4694
5-APR-05 110.4455
6-APR-05 110.4176
7-APR-05 110.2274
8-APR-05 110.2107
11-APR-05 110.0728
12-APR-05 110.4903
13-APR-05 110.0715
14-APR-05 110.6164
15-APR-05 110.3441
18-APR-05 110.2573
19-APR-05 109.9599
20-APR-05 109.7313
21-APR-05 109.7250
22-APR-05 109.5303
25-APR-05 109.6872
26-APR-05 109.9412
27-APR-05 110.0030
28-APR-05 110.1158
29-APR-05 109.9659
2-MAY-05 110.1042
3-MAY-05 110.0542
4-MAY-05 109.7186
5-MAY-05 109.5511
6-MAY-05 109.8054
9-MAY-05 109.8481
10-MAY-05 109.8240
11-MAY-05 110.1339
12-MAY-05 110.4706
13-MAY-05 110.9013
16-MAY-05 111.1718
17-MAY-05 111.0188
18-MAY-05 110.8603
19-MAY-05 110.9491
20-MAY-05 111.2818
23-MAY-05 111.0497
24-MAY-05 111.0423
25-MAY-05 111.0178
26-MAY-05 111.3474
27-MAY-05 110.9842
30-MAY-05 ND
31-MAY-05 111.3535
1-JUN-05 111.6322
2-JUN-05 111.4931
3-JUN-05 111.5048
6-JUN-05 111.3356
7-JUN-05 111.2499
8-JUN-05 111.1211
9-JUN-05 111.6935
10-JUN-05 111.9081
13-JUN-05 112.4360
14-JUN-05 112.3000
15-JUN-05 111.8493
16-JUN-05 111.7597
17-JUN-05 111.3137
20-JUN-05 111.6222
21-JUN-05 111.4461
22-JUN-05 111.5389
23-JUN-05 111.6943
24-JUN-05 111.6794
27-JUN-05 111.5844
28-JUN-05 111.9059
29-JUN-05 111.8487
30-JUN-05 111.9990
1-JUL-05 112.6205
4-JUL-05 ND
5-JUL-05 112.9377
6-JUL-05 112.8836
7-JUL-05 112.8643
8-JUL-05 112.7186
11-JUL-05 112.0505
12-JUL-05 111.4589
13-JUL-05 111.9462
14-JUL-05 111.8309
15-JUL-05 112.1740
18-JUL-05 111.8644
19-JUL-05 112.3692
20-JUL-05 112.4380
21-JUL-05 111.6899
22-JUL-05 111.4507
25-JUL-05 111.6635
26-JUL-05 112.0913
27-JUL-05 112.0338
28-JUL-05 111.7907
29-JUL-05 111.5596
1-AUG-05 111.1706
2-AUG-05 110.9384
3-AUG-05 110.5948
4-AUG-05 110.4467
5-AUG-05 110.7872
8-AUG-05 110.6344
9-AUG-05 110.7476
10-AUG-05 110.4180
11-AUG-05 110.0302
12-AUG-05 109.9540
15-AUG-05 110.0862
16-AUG-05 110.1365
17-AUG-05 110.4573
18-AUG-05 111.0934
19-AUG-05 111.3708
22-AUG-05 110.7912
23-AUG-05 110.8485
24-AUG-05 110.9873
25-AUG-05 110.5803
26-AUG-05 110.6971
29-AUG-05 111.0891
30-AUG-05 111.2035
31-AUG-05 110.7162
1-SEP-05 110.1589
2-SEP-05 109.7927
5-SEP-05 ND
6-SEP-05 109.8863
7-SEP-05 110.0304
8-SEP-05 110.0881
9-SEP-05 109.8088
12-SEP-05 110.2856
13-SEP-05 110.4500
14-SEP-05 110.4285
15-SEP-05 110.6311
16-SEP-05 110.7345
19-SEP-05 110.6816
20-SEP-05 110.6613
21-SEP-05 110.4707
22-SEP-05 110.7275
23-SEP-05 111.0729
26-SEP-05 111.3187
27-SEP-05 111.5048
28-SEP-05 111.4715
29-SEP-05 111.2854
30-SEP-05 110.9705
3-OCT-05 111.4569
4-OCT-05 111.4836
5-OCT-05 111.4036
6-OCT-05 111.1908
7-OCT-05 111.1657
10-OCT-05 ND
11-OCT-05 111.4799
12-OCT-05 111.4633
13-OCT-05 112.1111
14-OCT-05 111.6487
17-OCT-05 111.6886
18-OCT-05 112.0240
19-OCT-05 111.9022
20-OCT-05 111.8120
21-OCT-05 112.1763
24-OCT-05 112.0104
25-OCT-05 111.4557
26-OCT-05 111.5567
27-OCT-05 111.3317
28-OCT-05 111.5444
31-OCT-05 111.8315
1-NOV-05 111.8085
2-NOV-05 111.6763
3-NOV-05 111.9037
4-NOV-05 112.4109
7-NOV-05 112.5205
8-NOV-05 112.5240
9-NOV-05 112.4950
10-NOV-05 112.5855
11-NOV-05 ND
14-NOV-05 112.9223
15-NOV-05 112.7903
16-NOV-05 112.8954
17-NOV-05 112.6957
18-NOV-05 112.7928
21-NOV-05 112.6075
22-NOV-05 112.6342
23-NOV-05 112.2231
24-NOV-05 ND
25-NOV-05 112.4398
28-NOV-05 112.0889
29-NOV-05 112.1339
30-NOV-05 112.1222
1-DEC-05 112.3460
2-DEC-05 112.1848
5-DEC-05 111.9046
6-DEC-05 111.7523
7-DEC-05 112.0123
8-DEC-05 111.7236
9-DEC-05 111.9047
12-DEC-05 111.4009
13-DEC-05 111.4874
14-DEC-05 111.0159
15-DEC-05 111.2522
16-DEC-05 111.1344
19-DEC-05 111.3027
20-DEC-05 111.8530
21-DEC-05 111.8530
22-DEC-05 111.6233
23-DEC-05 111.6561
26-DEC-05 ND
27-DEC-05 111.9637
28-DEC-05 111.8381
29-DEC-05 111.7817
30-DEC-05 111.7529
2-JAN-06 ND
3-JAN-06 111.0768
4-JAN-06 110.5282
5-JAN-06 110.5641
6-JAN-06 110.2746
9-JAN-06 110.3986
10-JAN-06 110.3669
11-JAN-06 110.0916
12-JAN-06 110.2657
13-JAN-06 110.1940
16-JAN-06 ND
17-JAN-06 110.4982
18-JAN-06 110.6546
19-JAN-06 110.4237
20-JAN-06 110.1451
23-JAN-06 109.6081
24-JAN-06 109.5586
25-JAN-06 109.5707
26-JAN-06 109.7007
27-JAN-06 109.8726
30-JAN-06 109.9542
31-JAN-06 109.6553
1-FEB-06 109.8616
2-FEB-06 110.0568
3-FEB-06 110.3731
6-FEB-06 110.3620
7-FEB-06 110.3975
8-FEB-06 110.7188
9-FEB-06 110.4470
10-FEB-06 110.5201
13-FEB-06 110.6003
14-FEB-06 110.5871
15-FEB-06 110.6493
16-FEB-06 110.7114
17-FEB-06 110.5439
20-FEB-06 ND
21-FEB-06 110.4504
22-FEB-06 110.6147
23-FEB-06 110.3880
24-FEB-06 110.4423
27-FEB-06 110.2562
28-FEB-06 109.9540
1-MAR-06 110.0144
2-MAR-06 109.7684
3-MAR-06 109.8822
6-MAR-06 110.1727
7-MAR-06 110.7684
8-MAR-06 111.0654
9-MAR-06 110.9707
10-MAR-06 111.1495
13-MAR-06 111.0467
14-MAR-06 110.4869
15-MAR-06 110.3667
16-MAR-06 110.0592
17-MAR-06 109.9809
20-MAR-06 110.1593
21-MAR-06 110.5965
22-MAR-06 110.6186
23-MAR-06 110.9544
24-MAR-06 110.9168
27-MAR-06 110.9578
28-MAR-06 110.9295
29-MAR-06 111.1798
30-MAR-06 110.6995
31-MAR-06 110.6616
3-APR-06 110.7157
4-APR-06 110.2113
5-APR-06 110.1431
6-APR-06 110.2190
7-APR-06 110.4887
10-APR-06 110.4827
11-APR-06 110.3714
12-APR-06 110.4499
13-APR-06 110.5714
14-APR-06 110.5570
17-APR-06 109.9511
18-APR-06 109.7559
19-APR-06 109.4252
20-APR-06 109.5676
21-APR-06 109.5018
24-APR-06 109.1396
25-APR-06 108.9970
26-APR-06 108.9272
27-APR-06 108.5462
28-APR-06 108.1738
1-MAY-06 107.9457
2-MAY-06 107.7036
3-MAY-06 107.5946
4-MAY-06 107.5344
5-MAY-06 107.2917
8-MAY-06 107.1866
9-MAY-06 106.9694
10-MAY-06 106.6360
11-MAY-06 106.5614
12-MAY-06 106.9016
15-MAY-06 107.4122
16-MAY-06 107.2539
17-MAY-06 107.5168
18-MAY-06 107.7766
19-MAY-06 108.0186
22-MAY-06 108.0720
23-MAY-06 107.8077
24-MAY-06 108.5347
25-MAY-06 107.9892
26-MAY-06 108.0302
29-MAY-06 ND
30-MAY-06 107.7363
31-MAY-06 107.9034
1-JUN-06 107.9094
2-JUN-06 107.6815
5-JUN-06 107.4705
6-JUN-06 108.2560
7-JUN-06 108.2990
8-JUN-06 109.0739
9-JUN-06 108.7040
12-JUN-06 108.7330
13-JUN-06 109.1110
14-JUN-06 109.0081
15-JUN-06 109.0386
16-JUN-06 109.0496
19-JUN-06 109.2958
20-JUN-06 109.1610
21-JUN-06 108.7081
22-JUN-06 109.2283
23-JUN-06 109.5719
26-JUN-06 109.5130
27-JUN-06 109.3641
28-JUN-06 109.5352
29-JUN-06 109.3634
30-JUN-06 108.3499
3-JUL-06 108.1319
4-JUL-06 ND
5-JUL-06 108.4186
6-JUL-06 108.2473
7-JUL-06 107.8390
10-JUL-06 108.0449
11-JUL-06 108.2771
12-JUL-06 108.5984
13-JUL-06 108.6519
14-JUL-06 108.8123
17-JUL-06 109.2221
18-JUL-06 109.2890
19-JUL-06 109.0735
20-JUL-06 108.7262
21-JUL-06 108.6393
24-JUL-06 108.8955
25-JUL-06 109.0580
26-JUL-06 108.8629
27-JUL-06 108.3248
28-JUL-06 108.1527
31-JUL-06 108.0850
1-AUG-06 108.2714
2-AUG-06 108.0548
3-AUG-06 108.1999
4-AUG-06 107.7242
7-AUG-06 107.6396
8-AUG-06 107.7861
9-AUG-06 107.5693
10-AUG-06 107.9952
11-AUG-06 107.9201
14-AUG-06 108.1225
15-AUG-06 107.9585
16-AUG-06 107.5296
17-AUG-06 107.4643
18-AUG-06 107.8647
21-AUG-06 107.4962
22-AUG-06 107.7319
23-AUG-06 107.7064
24-AUG-06 107.9377
25-AUG-06 108.0439
28-AUG-06 108.0051
29-AUG-06 107.9198
30-AUG-06 107.7298
31-AUG-06 107.7988
1-SEP-06 107.6628
4-SEP-06 ND
5-SEP-06 107.5464
6-SEP-06 107.7294
7-SEP-06 107.9119
8-SEP-06 108.3162
11-SEP-06 108.5007
12-SEP-06 108.4008
13-SEP-06 108.2942
14-SEP-06 108.1296
15-SEP-06 108.3236
18-SEP-06 108.2557
19-SEP-06 108.2784
20-SEP-06 108.2563
21-SEP-06 108.0406
22-SEP-06 107.9666
25-SEP-06 108.1003
26-SEP-06 108.1643
27-SEP-06 108.1073
28-SEP-06 108.1323
29-SEP-06 108.2035
2-OCT-06 108.0234
3-OCT-06 108.2191
4-OCT-06 108.4576
5-OCT-06 108.3600
6-OCT-06 108.6578
9-OCT-06 ND
10-OCT-06 109.0133
11-OCT-06 109.0153
12-OCT-06 108.9312
13-OCT-06 108.8863
16-OCT-06 108.7991
17-OCT-06 108.6119
18-OCT-06 108.6950
19-OCT-06 108.3743
20-OCT-06 108.2572
23-OCT-06 108.5383
24-OCT-06 108.4439
25-OCT-06 108.2985
26-OCT-06 107.9642
27-OCT-06 107.5517
30-OCT-06 107.6066
31-OCT-06 107.4265
1-NOV-06 107.5130
2-NOV-06 107.6628
3-NOV-06 107.7418
6-NOV-06 107.8353
7-NOV-06 107.4562
8-NOV-06 107.5840
9-NOV-06 107.5071
10-NOV-06 107.4534
13-NOV-06 107.7795
14-NOV-06 107.7284
15-NOV-06 107.8295
16-NOV-06 107.7994
17-NOV-06 107.9702
20-NOV-06 108.0087
21-NOV-06 108.0029
22-NOV-06 107.5099
23-NOV-06 ND
24-NOV-06 107.0249
27-NOV-06 106.9534
28-NOV-06 106.8094
29-NOV-06 106.7985
30-NOV-06 106.4980
1-DEC-06 106.3704
4-DEC-06 106.3376
5-DEC-06 106.0944
6-DEC-06 106.1562
7-DEC-06 106.1797
8-DEC-06 106.4905
11-DEC-06 106.5720
12-DEC-06 106.6020
13-DEC-06 106.6215
14-DEC-06 106.6818
15-DEC-06 106.8804
18-DEC-06 107.0590
19-DEC-06 106.8552
20-DEC-06 106.6949
21-DEC-06 106.8283
22-DEC-06 107.0229
25-DEC-06 ND
26-DEC-06 107.0896
27-DEC-06 107.1138
28-DEC-06 106.9602
29-DEC-06 106.9186
1-JAN-07 ND
2-JAN-07 106.6191
3-JAN-07 106.9941
4-JAN-07 107.4004
5-JAN-07 107.6382
8-JAN-07 107.6579
9-JAN-07 107.8449
10-JAN-07 107.9792
11-JAN-07 107.9818
12-JAN-07 107.8341
15-JAN-07 ND
16-JAN-07 107.8826
17-JAN-07 107.6463
18-JAN-07 107.7206
19-JAN-07 107.5855
22-JAN-07 107.7321
23-JAN-07 107.7118
24-JAN-07 107.7755
25-JAN-07 107.7024
26-JAN-07 108.0151
29-JAN-07 108.0791
30-JAN-07 108.0288
31-JAN-07 107.8387
1-FEB-07 107.5750
2-FEB-07 107.8298
5-FEB-07 107.7167
6-FEB-07 107.5773
7-FEB-07 107.5576
8-FEB-07 107.6447
9-FEB-07 107.5381
12-FEB-07 107.7861
13-FEB-07 107.5576
14-FEB-07 107.1252
15-FEB-07 106.9790
16-FEB-07 106.9709
19-FEB-07 ND
20-FEB-07 107.1449
21-FEB-07 107.1102
22-FEB-07 107.1132
23-FEB-07 107.0235
26-FEB-07 107.0755
27-FEB-07 106.9118
28-FEB-07 107.0551
1-MAR-07 107.1409
2-MAR-07 107.1581
5-MAR-07 107.4333
6-MAR-07 107.2780
7-MAR-07 107.2148
8-MAR-07 107.3370
9-MAR-07 107.2370
12-MAR-07 107.0770
13-MAR-07 106.9917
14-MAR-07 107.0391
15-MAR-07 107.0228
16-MAR-07 106.8015
19-MAR-07 106.8813
20-MAR-07 106.5832
21-MAR-07 106.3994
22-MAR-07 106.1582
23-MAR-07 106.3362
26-MAR-07 106.3346
27-MAR-07 106.2347
28-MAR-07 106.2591
29-MAR-07 106.2822
30-MAR-07 106.0978
2-APR-07 106.1097
3-APR-07 106.1725
4-APR-07 106.1529
5-APR-07 105.8960
6-APR-07 106.0371
9-APR-07 106.0716
10-APR-07 105.9135
11-APR-07 105.8292
12-APR-07 105.5993
13-APR-07 105.5095
16-APR-07 105.3788
17-APR-07 105.2041
18-APR-07 105.1166
19-APR-07 105.0712
20-APR-07 104.9783
23-APR-07 104.9984
24-APR-07 104.9894
25-APR-07 104.6676
26-APR-07 104.9922
27-APR-07 104.8441
30-APR-07 104.6765
1-MAY-07 104.8447
2-MAY-07 104.8676
3-MAY-07 104.8471
4-MAY-07 104.7350
7-MAY-07 104.5032
8-MAY-07 104.6718
9-MAY-07 104.5971
10-MAY-07 104.7508
11-MAY-07 104.7942
14-MAY-07 104.6174
15-MAY-07 104.3687
16-MAY-07 104.6148
17-MAY-07 104.6415
18-MAY-07 104.4679
21-MAY-07 104.5118
22-MAY-07 104.3790
23-MAY-07 104.2664
24-MAY-07 104.5174
25-MAY-07 104.3136
28-MAY-07 ND
29-MAY-07 104.1768
30-MAY-07 104.3638
31-MAY-07 104.1519
1-JUN-07 103.9695
4-JUN-07 103.8396
5-JUN-07 103.8321
6-JUN-07 103.9669
7-JUN-07 104.1984
8-JUN-07 104.6249
11-JUN-07 104.5230
12-JUN-07 104.5484
13-JUN-07 104.7497
14-JUN-07 104.7539
15-JUN-07 104.4585
18-JUN-07 104.3708
19-JUN-07 104.1526
20-JUN-07 104.1934
21-JUN-07 104.4373
22-JUN-07 104.2815
25-JUN-07 104.3449
26-JUN-07 104.3034
27-JUN-07 104.3886
28-JUN-07 104.0721
29-JUN-07 103.9627
2-JUL-07 103.4479
3-JUL-07 103.4952
4-JUL-07 ND
5-JUL-07 103.5640
6-JUL-07 103.3885
9-JUL-07 103.3758
10-JUL-07 103.1194
11-JUL-07 103.0654
12-JUL-07 102.8935
13-JUL-07 102.7726
16-JUL-07 102.6667
17-JUL-07 102.6800
18-JUL-07 102.5677
19-JUL-07 102.4905
20-JUL-07 102.4736
23-JUL-07 102.3972
24-JUL-07 102.2517
25-JUL-07 102.6671
26-JUL-07 102.8596
27-JUL-07 103.2743
30-JUL-07 103.3001
31-JUL-07 103.1533
1-AUG-07 103.1417
2-AUG-07 103.0524
3-AUG-07 102.8483
6-AUG-07 102.8460
7-AUG-07 103.0558
8-AUG-07 102.8663
9-AUG-07 103.1943
10-AUG-07 103.2971
13-AUG-07 103.3811
14-AUG-07 103.8059
15-AUG-07 104.2638
16-AUG-07 104.7057
17-AUG-07 104.0956
20-AUG-07 103.9822
21-AUG-07 104.0486
22-AUG-07 103.8731
23-AUG-07 103.7685
24-AUG-07 103.4747
27-AUG-07 103.3860
28-AUG-07 103.5877
29-AUG-07 103.4788
30-AUG-07 103.4869
31-AUG-07 103.4242
3-SEP-07 103.4261
4-SEP-07 103.4138
5-SEP-07 103.3121
6-SEP-07 103.1920
7-SEP-07 103.0273
10-SEP-07 102.9574
11-SEP-07 102.6487
12-SEP-07 102.3528
13-SEP-07 102.3269
14-SEP-07 102.4101
17-SEP-07 102.5199
18-SEP-07 102.3751
19-SEP-07 101.8578
20-SEP-07 101.0978
21-SEP-07 101.1819
24-SEP-07 101.0920
25-SEP-07 101.0339
26-SEP-07 101.1272
27-SEP-07 101.0410
28-SEP-07 100.6158
1-OCT-07 100.5728
2-OCT-07 100.8025
3-OCT-07 100.7888
4-OCT-07 100.8598
5-OCT-07 100.4410
8-OCT-07 100.4532
9-OCT-07 100.5574
10-OCT-07 100.4096
11-OCT-07 100.1784
12-OCT-07 100.2903
15-OCT-07 100.2422
16-OCT-07 100.4089
17-OCT-07 100.2188
18-OCT-07 100.0022
19-OCT-07 99.7973
22-OCT-07 100.3448
23-OCT-07 99.8813
24-OCT-07 99.9004
25-OCT-07 99.6460
26-OCT-07 99.3119
29-OCT-07 99.0693
30-OCT-07 98.9778
31-OCT-07 98.7982
1-NOV-07 98.8276
2-NOV-07 98.5754
5-NOV-07 98.5680
6-NOV-07 98.1740
7-NOV-07 97.7388
8-NOV-07 97.9053
9-NOV-07 98.0706
12-NOV-07 ND
13-NOV-07 98.6846
14-NOV-07 98.5435
15-NOV-07 99.0018
16-NOV-07 98.8899
19-NOV-07 99.0829
20-NOV-07 98.8199
21-NOV-07 98.8872
22-NOV-07 98.8759
23-NOV-07 98.7619
26-NOV-07 98.6676
27-NOV-07 98.9274
28-NOV-07 98.9591
29-NOV-07 98.8811
30-NOV-07 99.1181
3-DEC-07 99.1600
4-DEC-07 99.1629
5-DEC-07 99.3420
6-DEC-07 99.4095
7-DEC-07 99.2238
10-DEC-07 99.1524
11-DEC-07 99.1804
12-DEC-07 99.2098
13-DEC-07 99.5966
14-DEC-07 99.9191
17-DEC-07 100.0563
18-DEC-07 100.0686
19-DEC-07 100.1227
20-DEC-07 99.9731
21-DEC-07 99.8739
24-DEC-07 99.6758
25-DEC-07 ND
26-DEC-07 99.4146
27-DEC-07 99.1488
28-DEC-07 98.8529
31-DEC-07 99.0318
1-JAN-08 ND
2-JAN-08 98.7294
3-JAN-08 98.5812
4-JAN-08 98.5728
7-JAN-08 98.9010
8-JAN-08 98.6669
9-JAN-08 98.9805
10-JAN-08 98.9178
11-JAN-08 98.7971
14-JAN-08 98.5265
15-JAN-08 98.3951
16-JAN-08 98.9225
17-JAN-08 98.8962
18-JAN-08 99.1623
21-JAN-08 ND
22-JAN-08 99.1200
23-JAN-08 99.1828
24-JAN-08 98.4832
25-JAN-08 98.4948
28-JAN-08 98.2177
29-JAN-08 98.0992
30-JAN-08 98.0168
31-JAN-08 97.8968
1-FEB-08 97.7111
4-FEB-08 97.7189
5-FEB-08 98.3003
6-FEB-08 98.2158
7-FEB-08 98.6287
8-FEB-08 98.4500
11-FEB-08 98.4492
12-FEB-08 98.1949
13-FEB-08 98.3928
14-FEB-08 98.1560
15-FEB-08 98.1199
18-FEB-08 ND
19-FEB-08 98.1264
20-FEB-08 98.4137
21-FEB-08 97.8812
22-FEB-08 97.8576
25-FEB-08 97.7244
26-FEB-08 97.2848
27-FEB-08 96.4871
28-FEB-08 96.1539
29-FEB-08 96.2862
3-MAR-08 96.3509
4-MAR-08 96.3956
5-MAR-08 96.2445
6-MAR-08 96.0231
7-MAR-08 96.2375
10-MAR-08 96.2606
11-MAR-08 96.2834
12-MAR-08 95.8461
13-MAR-08 95.5030
14-MAR-08 95.5486
17-MAR-08 95.4223
18-MAR-08 95.1960
19-MAR-08 95.6327
20-MAR-08 96.3604
21-MAR-08 96.2384
24-MAR-08 96.3549
25-MAR-08 95.8570
26-MAR-08 95.5592
27-MAR-08 95.4574
28-MAR-08 95.6244
31-MAR-08 95.6577
1-APR-08 95.9971
2-APR-08 95.8910
3-APR-08 95.6616
4-APR-08 95.5165
7-APR-08 95.5913
8-APR-08 95.7144
9-APR-08 95.5449
10-APR-08 95.4522
11-APR-08 95.4532
14-APR-08 95.3056
15-APR-08 95.4349
16-APR-08 94.8762
17-APR-08 95.0818
18-APR-08 95.5650
21-APR-08 95.3025
22-APR-08 94.9234
23-APR-08 95.3491
24-APR-08 95.7084
25-APR-08 95.8500
28-APR-08 95.7814
29-APR-08 95.8688
30-APR-08 95.9140
1-MAY-08 96.1320
2-MAY-08 96.2469
5-MAY-08 96.0716
6-MAY-08 95.8697
7-MAY-08 96.3867
8-MAY-08 96.5028
9-MAY-08 96.2912
12-MAY-08 96.0938
13-MAY-08 96.1960
14-MAY-08 96.4542
15-MAY-08 96.2601
16-MAY-08 95.8372
19-MAY-08 95.8680
20-MAY-08 95.6238
21-MAY-08 95.1949
22-MAY-08 95.3591
23-MAY-08 95.2264
26-MAY-08 ND
27-MAY-08 95.4904
28-MAY-08 95.5406
29-MAY-08 95.6133
30-MAY-08 95.5898
2-JUN-08 95.6341
3-JUN-08 95.8430
4-JUN-08 96.1234
5-JUN-08 96.1089
6-JUN-08 95.8163
9-JUN-08 95.9265
10-JUN-08 96.4832
11-JUN-08 96.2119
12-JUN-08 96.6268
13-JUN-08 96.7742
16-JUN-08 96.4019
17-JUN-08 96.1887
18-JUN-08 96.1702
19-JUN-08 96.0746
20-JUN-08 95.8933
23-JUN-08 96.2093
24-JUN-08 95.9605
25-JUN-08 96.0517
26-JUN-08 95.6833
27-JUN-08 95.6430
30-JUN-08 95.7533
1-JUL-08 95.8361
2-JUL-08 95.4557
3-JUL-08 95.8569
4-JUL-08 ND
7-JUL-08 95.9423
8-JUL-08 95.9299
9-JUL-08 95.4815
10-JUL-08 95.4382
11-JUL-08 95.1412
14-JUL-08 95.0377
15-JUL-08 94.7753
16-JUL-08 94.8199
17-JUL-08 94.8545
18-JUL-08 94.9937
21-JUL-08 94.9577
22-JUL-08 95.1189
23-JUL-08 95.2109
24-JUL-08 95.3286
25-JUL-08 95.3148
28-JUL-08 95.3898
29-JUL-08 95.7307
30-JUL-08 95.7448
31-JUL-08 95.7900
1-AUG-08 95.7613
4-AUG-08 95.9914
5-AUG-08 96.2570
6-AUG-08 96.5335
7-AUG-08 96.8171
8-AUG-08 97.8502
11-AUG-08 97.9942
12-AUG-08 98.1452
13-AUG-08 98.2333
14-AUG-08 98.2998
15-AUG-08 98.6785
18-AUG-08 98.5474
19-AUG-08 98.6031
20-AUG-08 98.6341
21-AUG-08 97.8499
22-AUG-08 98.1758
25-AUG-08 98.2789
26-AUG-08 98.6245
27-AUG-08 98.5730
28-AUG-08 98.7722
29-AUG-08 98.9734
1-SEP-08 ND
2-SEP-08 99.7740
3-SEP-08 99.8088
4-SEP-08 100.1266
5-SEP-08 100.2918
8-SEP-08 100.5632
9-SEP-08 100.5042
10-SEP-08 101.0438
11-SEP-08 101.4246
12-SEP-08 100.3853
15-SEP-08 100.7231
16-SEP-08 101.0311
17-SEP-08 101.0369
18-SEP-08 100.7193
19-SEP-08 100.0429
22-SEP-08 99.1391
23-SEP-08 99.1438
24-SEP-08 99.5058
25-SEP-08 99.4993
26-SEP-08 99.7603
29-SEP-08 100.4698
30-SEP-08 101.3799
1-OCT-08 101.5646
2-OCT-08 102.4151
3-OCT-08 102.5936
6-OCT-08 104.1777
7-OCT-08 104.5412
8-OCT-08 106.0171
9-OCT-08 105.5147
10-OCT-08 106.9141
13-OCT-08 ND
14-OCT-08 105.1591
15-OCT-08 106.1088
16-OCT-08 107.3411
17-OCT-08 106.6919
20-OCT-08 107.0704
21-OCT-08 108.2881
22-OCT-08 110.0501
23-OCT-08 109.9192
24-OCT-08 110.5737
27-OCT-08 111.0833
28-OCT-08 111.2087
29-OCT-08 109.0335
30-OCT-08 108.2280
31-OCT-08 108.5858
3-NOV-08 108.2473
4-NOV-08 106.9058
5-NOV-08 106.9636
6-NOV-08 108.3877
7-NOV-08 108.2263
10-NOV-08 108.3895
11-NOV-08 ND
12-NOV-08 109.9278
13-NOV-08 110.5314
14-NOV-08 109.7430
17-NOV-08 109.9123
18-NOV-08 110.2352
19-NOV-08 110.7300
20-NOV-08 112.0367
21-NOV-08 112.4190
24-NOV-08 110.4384
25-NOV-08 109.7285
26-NOV-08 110.1325
27-NOV-08 ND
28-NOV-08 110.5361
1-DEC-08 111.0513
2-DEC-08 110.8690
3-DEC-08 111.2620
4-DEC-08 110.9373
5-DEC-08 112.2844
8-DEC-08 110.5529
9-DEC-08 110.5136
10-DEC-08 110.0428
11-DEC-08 108.2645
12-DEC-08 109.0421
15-DEC-08 107.8689
16-DEC-08 107.2542
17-DEC-08 105.5839
18-DEC-08 105.5677
19-DEC-08 106.7962
22-DEC-08 106.8851
23-DEC-08 107.0166
24-DEC-08 106.9518
25-DEC-08 ND
26-DEC-08 106.9835
29-DEC-08 106.6339
30-DEC-08 107.0242
31-DEC-08 107.3540
1-JAN-09 ND
2-JAN-09 107.3330
5-JAN-09 107.6825
6-JAN-09 107.6040
7-JAN-09 106.9077
8-JAN-09 107.1603
9-JAN-09 107.7102
12-JAN-09 108.3749
13-JAN-09 109.0832
14-JAN-09 109.4864
15-JAN-09 110.2022
16-JAN-09 109.4538
19-JAN-09 ND
20-JAN-09 110.4579
21-JAN-09 110.6812
22-JAN-09 110.4540
23-JAN-09 110.7377
26-JAN-09 109.7003
27-JAN-09 109.9182
28-JAN-09 109.3203
29-JAN-09 110.1093
30-JAN-09 110.8983
2-FEB-09 111.2985
3-FEB-09 110.6797
4-FEB-09 110.7159
5-FEB-09 110.7856
6-FEB-09 110.5765
9-FEB-09 109.8501
10-FEB-09 110.5325
11-FEB-09 111.0321
12-FEB-09 111.3765
13-FEB-09 111.1048
16-FEB-09 ND
17-FEB-09 112.5928
18-FEB-09 112.8981
19-FEB-09 112.6636
20-FEB-09 112.9882
23-FEB-09 112.7175
24-FEB-09 112.9797
25-FEB-09 113.2844
26-FEB-09 113.1947
27-FEB-09 113.9223
2-MAR-09 114.9429
3-MAR-09 114.9906
4-MAR-09 114.4626
5-MAR-09 114.7998
6-MAR-09 114.3734
9-MAR-09 114.9362
10-MAR-09 114.0173
11-MAR-09 113.7134
12-MAR-09 113.7490
13-MAR-09 112.9928
16-MAR-09 112.0496
17-MAR-09 112.0581
18-MAR-09 111.8393
19-MAR-09 109.2946
20-MAR-09 109.9583
23-MAR-09 110.0145
24-MAR-09 109.9528
25-MAR-09 109.8732
26-MAR-09 109.9662
27-MAR-09 110.6627
30-MAR-09 111.5691
31-MAR-09 111.2250
1-APR-09 110.9673
2-APR-09 109.7200
3-APR-09 109.5168
6-APR-09 109.7666
7-APR-09 109.8413
8-APR-09 109.7705
9-APR-09 109.6336
10-APR-09 109.6036
13-APR-09 109.0211
14-APR-09 108.7679
15-APR-09 109.0356
16-APR-09 108.9095
17-APR-09 109.3809
20-APR-09 110.2251
21-APR-09 109.9837
22-APR-09 109.9024
23-APR-09 109.8110
24-APR-09 108.8378
27-APR-09 109.5424
28-APR-09 110.1278
29-APR-09 108.8429
30-APR-09 108.8910
1-MAY-09 108.8232
4-MAY-09 107.9536
5-MAY-09 107.6554
6-MAY-09 107.7142
7-MAY-09 107.3458
8-MAY-09 106.9412
11-MAY-09 106.5480
12-MAY-09 106.6179
13-MAY-09 106.8109
14-MAY-09 106.9340
15-MAY-09 106.8871
18-MAY-09 106.7588
19-MAY-09 106.1070
20-MAY-09 105.4279
21-MAY-09 105.4759
22-MAY-09 104.7683
25-MAY-09 ND
26-MAY-09 104.9321
27-MAY-09 104.9263
28-MAY-09 105.0944
29-MAY-09 104.2566
1-JUN-09 103.8163
2-JUN-09 103.6894
3-JUN-09 104.0716
4-JUN-09 104.2883
5-JUN-09 105.0083
8-JUN-09 105.6330
9-JUN-09 104.9841
10-JUN-09 105.1462
11-JUN-09 104.5545
12-JUN-09 104.8575
15-JUN-09 105.7405
16-JUN-09 105.2479
17-JUN-09 105.6208
18-JUN-09 105.1438
19-JUN-09 105.0468
22-JUN-09 105.8540
23-JUN-09 105.5073
24-JUN-09 105.2149
25-JUN-09 105.6695
26-JUN-09 105.1677
29-JUN-09 105.2196
30-JUN-09 105.3279
1-JUL-09 104.6374
2-JUL-09 105.2734
3-JUL-09 105.4109
6-JUL-09 105.5487
7-JUL-09 105.5624
8-JUL-09 105.9120
9-JUL-09 105.5668
10-JUL-09 106.0331
13-JUL-09 105.9936
14-JUL-09 105.6608
15-JUL-09 104.8153
16-JUL-09 104.7275
17-JUL-09 104.5908
20-JUL-09 104.0826
21-JUL-09 104.0275
22-JUL-09 103.8658
23-JUL-09 103.5503
24-JUL-09 103.7064
27-JUL-09 103.6750
28-JUL-09 103.5640
29-JUL-09 104.1621
30-JUL-09 103.9020
31-JUL-09 103.2783
3-AUG-09 102.6903
4-AUG-09 102.7787
5-AUG-09 102.8396
6-AUG-09 102.9708
7-AUG-09 103.4937
10-AUG-09 103.6240
11-AUG-09 103.8832
12-AUG-09 103.5788
13-AUG-09 103.2615
14-AUG-09 103.4767
17-AUG-09 104.0954
18-AUG-09 104.0993
19-AUG-09 103.4326
20-AUG-09 103.3603
21-AUG-09 103.0275
24-AUG-09 102.9459
25-AUG-09 102.9297
26-AUG-09 103.8486
27-AUG-09 103.7838
28-AUG-09 103.4571
31-AUG-09 103.6197
1-SEP-09 104.2003
2-SEP-09 104.1463
3-SEP-09 103.9520
4-SEP-09 103.5794
7-SEP-09 ND
8-SEP-09 102.7371
9-SEP-09 102.6927
10-SEP-09 102.7026
11-SEP-09 102.3146
14-SEP-09 102.6033
15-SEP-09 102.4163
16-SEP-09 101.8641
17-SEP-09 101.7926
18-SEP-09 102.0556
21-SEP-09 102.2842
22-SEP-09 101.8073
23-SEP-09 101.9069
24-SEP-09 102.3517
25-SEP-09 102.4062
28-SEP-09 102.3228
29-SEP-09 102.6387
30-SEP-09 102.0415
1-OCT-09 102.4435
2-OCT-09 102.5231
5-OCT-09 102.1802
6-OCT-09 101.4608
7-OCT-09 101.6217
8-OCT-09 101.0516
9-OCT-09 101.1506
12-OCT-09 ND
13-OCT-09 100.7022
14-OCT-09 100.3702
15-OCT-09 100.3351
16-OCT-09 100.5533
19-OCT-09 100.3658
20-OCT-09 100.7077
21-OCT-09 100.3226
22-OCT-09 100.5591
23-OCT-09 100.6568
26-OCT-09 100.9957
27-OCT-09 101.4481
28-OCT-09 101.7111
29-OCT-09 101.3917
30-OCT-09 101.5080
2-NOV-09 101.3385
3-NOV-09 101.7976
4-NOV-09 101.2752
5-NOV-09 101.2477
6-NOV-09 101.2646
9-NOV-09 100.5756
10-NOV-09 100.5570
11-NOV-09 ND
12-NOV-09 100.8264
13-NOV-09 100.4426
16-NOV-09 100.0702
17-NOV-09 100.5942
18-NOV-09 100.1139
19-NOV-09 100.6436
20-NOV-09 100.8282
23-NOV-09 100.3404
24-NOV-09 100.3965
25-NOV-09 99.8169
26-NOV-09 ND
27-NOV-09 100.3460
30-NOV-09 100.1797
1-DEC-09 99.6685
2-DEC-09 99.7242
3-DEC-09 99.7409
4-DEC-09 100.2131
7-DEC-09 100.3750
8-DEC-09 100.7626
9-DEC-09 100.8241
10-DEC-09 100.8271
11-DEC-09 101.1006
14-DEC-09 100.8301
15-DEC-09 101.1650
16-DEC-09 100.9725
17-DEC-09 102.0333
18-DEC-09 101.9663
21-DEC-09 101.8438
22-DEC-09 102.1135
23-DEC-09 101.7663
24-DEC-09 101.6854
25-DEC-09 ND
28-DEC-09 101.5322
29-DEC-09 101.7206
30-DEC-09 101.9189
31-DEC-09 101.7581
1-JAN-10 ND
4-JAN-10 101.1778
5-JAN-10 101.0114
6-JAN-10 100.8821
7-JAN-10 101.1480
8-JAN-10 100.9278
11-JAN-10 100.3679
12-JAN-10 100.7250
13-JAN-10 100.7803
14-JAN-10 100.6352
15-JAN-10 100.7963
18-JAN-10 ND
19-JAN-10 101.0036
20-JAN-10 101.7039
21-JAN-10 101.6782
22-JAN-10 101.9728
25-JAN-10 101.9461
26-JAN-10 102.3653
27-JAN-10 102.3263
28-JAN-10 102.3122
29-JAN-10 102.7904
1-FEB-10 102.7591
2-FEB-10 102.4355
3-FEB-10 102.6380
4-FEB-10 103.1040
5-FEB-10 103.5994
8-FEB-10 103.3453
9-FEB-10 103.0182
10-FEB-10 103.1577
11-FEB-10 103.0095
12-FEB-10 102.9671
15-FEB-10 ND
16-FEB-10 102.4741
17-FEB-10 102.6881
18-FEB-10 102.8414
19-FEB-10 102.9216
22-FEB-10 102.6895
23-FEB-10 102.9055
24-FEB-10 102.8952
25-FEB-10 103.2506
26-FEB-10 102.5508
1-MAR-10 102.6563
2-MAR-10 102.3469
3-MAR-10 101.8640
4-MAR-10 102.2711
5-MAR-10 102.1373
8-MAR-10 102.1008
9-MAR-10 102.0521
10-MAR-10 101.8977
11-MAR-10 101.9155
12-MAR-10 101.5351
15-MAR-10 101.8283
16-MAR-10 101.4848
17-MAR-10 101.3430
18-MAR-10 101.6279
19-MAR-10 101.9023
22-MAR-10 102.0069
23-MAR-10 101.8789
24-MAR-10 102.4990
25-MAR-10 102.4560
26-MAR-10 102.5468
29-MAR-10 102.1620
30-MAR-10 102.1322
31-MAR-10 101.7903
1-APR-10 101.5752
2-APR-10 101.7972
5-APR-10 101.5650
6-APR-10 101.6237
7-APR-10 101.6204
8-APR-10 101.5969
9-APR-10 101.3481
12-APR-10 101.1268
13-APR-10 101.1645
14-APR-10 100.8274
15-APR-10 101.0790
16-APR-10 101.3660
19-APR-10 101.6992
20-APR-10 101.3133
21-APR-10 101.3157
22-APR-10 101.5859
23-APR-10 101.5294
26-APR-10 101.3799
27-APR-10 101.9164
28-APR-10 102.3274
29-APR-10 101.7499
30-APR-10 101.6808
3-MAY-10 102.0766
4-MAY-10 102.6354
5-MAY-10 103.2285
6-MAY-10 104.1055
7-MAY-10 104.0941
10-MAY-10 103.1165
11-MAY-10 103.2415
12-MAY-10 103.3448
13-MAY-10 103.2659
14-MAY-10 104.0910
17-MAY-10 104.7014
18-MAY-10 104.3482
19-MAY-10 105.2189
20-MAY-10 105.6845
21-MAY-10 105.0595
24-MAY-10 105.4059
25-MAY-10 106.3295
26-MAY-10 105.9645
27-MAY-10 105.1596
28-MAY-10 105.0640
31-MAY-10 ND
1-JUN-10 105.4197
2-JUN-10 105.4386
3-JUN-10 105.2499
4-JUN-10 105.9307
7-JUN-10 106.3174
8-JUN-10 106.1511
9-JUN-10 105.7368
10-JUN-10 105.3474
11-JUN-10 105.3985
14-JUN-10 104.6684
15-JUN-10 104.5661
16-JUN-10 104.4257
17-JUN-10 104.3400
18-JUN-10 104.1268
21-JUN-10 103.6093
22-JUN-10 103.9106
23-JUN-10 104.2715
24-JUN-10 104.3939
25-JUN-10 104.2538
28-JUN-10 104.0698
29-JUN-10 104.8110
30-JUN-10 104.7536
1-JUL-10 104.5846
2-JUL-10 104.4149
5-JUL-10 ND
6-JUL-10 103.9095
7-JUL-10 103.9681
8-JUL-10 103.5761
9-JUL-10 103.4699
12-JUL-10 103.7303
13-JUL-10 103.1946
14-JUL-10 103.1329
15-JUL-10 103.0048
16-JUL-10 103.2688
19-JUL-10 103.3836
20-JUL-10 103.3247
21-JUL-10 103.2268
22-JUL-10 102.9056
23-JUL-10 102.9425
26-JUL-10 102.5628
27-JUL-10 102.5513
28-JUL-10 102.5573
29-JUL-10 102.4014
30-JUL-10 102.0936
2-AUG-10 101.6103
3-AUG-10 101.4348
4-AUG-10 101.5321
5-AUG-10 101.4377
6-AUG-10 101.3785
9-AUG-10 101.4541
10-AUG-10 101.9848
11-AUG-10 102.5303
12-AUG-10 102.6589
13-AUG-10 102.8253
16-AUG-10 102.5812
17-AUG-10 102.1913
18-AUG-10 102.1299
19-AUG-10 102.4592
20-AUG-10 102.9416
23-AUG-10 103.0563
24-AUG-10 103.1631
25-AUG-10 103.4655
26-AUG-10 103.0944
27-AUG-10 103.0920
30-AUG-10 103.3276
31-AUG-10 103.4480
1-SEP-10 102.8647
2-SEP-10 102.8109
3-SEP-10 102.4261
6-SEP-10 ND
7-SEP-10 102.7565
8-SEP-10 102.5088
9-SEP-10 102.4061
10-SEP-10 102.3546
13-SEP-10 101.7521
14-SEP-10 101.3040
15-SEP-10 101.6394
16-SEP-10 101.6138
17-SEP-10 101.6252
20-SEP-10 101.4266
21-SEP-10 101.3272
22-SEP-10 100.7174
23-SEP-10 100.6866
24-SEP-10 100.2733
27-SEP-10 100.1278
28-SEP-10 99.9902
29-SEP-10 99.7866
30-SEP-10 99.9622
1-OCT-10 99.4684
4-OCT-10 99.6304
5-OCT-10 99.2077
6-OCT-10 98.7748
7-OCT-10 98.8970
8-OCT-10 98.7200
11-OCT-10 ND
12-OCT-10 98.8271
13-OCT-10 98.3768
14-OCT-10 98.1098
15-OCT-10 98.2439
18-OCT-10 98.4194
19-OCT-10 99.0963
20-OCT-10 98.7181
21-OCT-10 98.6956
22-OCT-10 98.9538
25-OCT-10 98.4669
26-OCT-10 98.8390
27-OCT-10 99.3846
28-OCT-10 98.8536
29-OCT-10 98.6828
1-NOV-10 98.6356
2-NOV-10 98.2872
3-NOV-10 98.3165
4-NOV-10 97.5903
5-NOV-10 97.8444
8-NOV-10 98.1928
9-NOV-10 98.1226
10-NOV-10 98.4682
11-NOV-10 ND
12-NOV-10 98.7574
15-NOV-10 99.0370
16-NOV-10 99.6732
17-NOV-10 99.5232
18-NOV-10 99.2182
19-NOV-10 99.2673
22-NOV-10 99.2626
23-NOV-10 100.0143
24-NOV-10 99.8098
25-NOV-10 ND
26-NOV-10 100.4210
29-NOV-10 100.7915
30-NOV-10 100.7305
1-DEC-10 100.2644
2-DEC-10 99.8618
3-DEC-10 99.4765
6-DEC-10 99.5876
7-DEC-10 99.5449
8-DEC-10 99.9469
9-DEC-10 99.9789
10-DEC-10 99.8818
13-DEC-10 99.5082
14-DEC-10 99.3616
15-DEC-10 99.6920
16-DEC-10 99.9815
17-DEC-10 100.1227
20-DEC-10 100.2232
21-DEC-10 100.0760
22-DEC-10 99.9647
23-DEC-10 99.8278
24-DEC-10 ND
27-DEC-10 99.6927
28-DEC-10 99.4754
29-DEC-10 99.2592
30-DEC-10 98.9734
31-DEC-10 ND
3-JAN-11 98.4101
4-JAN-11 98.8071
5-JAN-11 99.0320
6-JAN-11 99.4140
7-JAN-11 99.5150
10-JAN-11 99.5672
11-JAN-11 99.3576
12-JAN-11 98.8991
13-JAN-11 98.4009
14-JAN-11 98.5284
17-JAN-11 ND
18-JAN-11 98.2990
19-JAN-11 98.1664
20-JAN-11 98.6112
21-JAN-11 98.2099
24-JAN-11 98.0285
25-JAN-11 98.1989
26-JAN-11 97.9790
27-JAN-11 98.0465
28-JAN-11 98.2830
31-JAN-11 98.1932
1-FEB-11 97.6364
2-FEB-11 97.5386
3-FEB-11 97.7078
4-FEB-11 97.8348
7-FEB-11 97.7954
8-FEB-11 97.5407
9-FEB-11 97.8776
10-FEB-11 98.1037
11-FEB-11 98.3261
14-FEB-11 98.3071
15-FEB-11 98.3471
16-FEB-11 98.1567
17-FEB-11 97.8669
18-FEB-11 97.6423
21-FEB-11 ND
22-FEB-11 97.9223
23-FEB-11 97.8748
24-FEB-11 97.6958
25-FEB-11 97.6199
28-FEB-11 97.4114
1-MAR-11 97.2961
2-MAR-11 97.1971
3-MAR-11 97.0848
4-MAR-11 96.9354
7-MAR-11 96.9427
8-MAR-11 97.0827
9-MAR-11 96.9683
10-MAR-11 97.3177
11-MAR-11 97.1294
14-MAR-11 96.9620
15-MAR-11 97.2302
16-MAR-11 97.4018
17-MAR-11 97.0874
18-MAR-11 96.9661
21-MAR-11 96.6425
22-MAR-11 96.5003
23-MAR-11 96.7599
24-MAR-11 96.4795
25-MAR-11 96.5715
28-MAR-11 96.7178
29-MAR-11 96.8110
30-MAR-11 96.6443
31-MAR-11 96.4308
1-APR-11 96.2114
4-APR-11 96.2352
5-APR-11 96.1658
6-APR-11 95.9238
7-APR-11 95.9607
8-APR-11 95.5667
11-APR-11 95.5239
12-APR-11 95.7183
13-APR-11 95.6178
14-APR-11 95.4876
15-APR-11 95.4052
18-APR-11 95.8876
19-APR-11 95.4766
20-APR-11 94.9555
21-APR-11 94.5865
22-APR-11 94.7444
25-APR-11 94.7911
26-APR-11 94.6513
27-APR-11 94.6298
28-APR-11 94.2038
29-APR-11 93.9458
2-MAY-11 93.8614
3-MAY-11 93.9780
4-MAY-11 94.2276
5-MAY-11 94.8333
6-MAY-11 94.7897
9-MAY-11 95.1520
10-MAY-11 94.9669
11-MAY-11 95.0382
12-MAY-11 95.4052
13-MAY-11 95.7301
16-MAY-11 95.6794
17-MAY-11 95.9664
18-MAY-11 95.6199
19-MAY-11 95.5896
20-MAY-11 95.6134
23-MAY-11 96.2357
24-MAY-11 96.0031
25-MAY-11 95.9690
26-MAY-11 95.8929
27-MAY-11 95.2869
30-MAY-11 ND
31-MAY-11 94.9770
1-JUN-11 94.9088
2-JUN-11 95.1545
3-JUN-11 94.7318
6-JUN-11 94.7692
7-JUN-11 94.6827
8-JUN-11 94.8753
9-JUN-11 94.9054
10-JUN-11 95.3576
13-JUN-11 95.3884
14-JUN-11 95.0146
15-JUN-11 95.6554
16-JUN-11 96.0061
17-JUN-11 95.5240
20-JUN-11 95.5066
21-JUN-11 95.1607
22-JUN-11 95.0965
23-JUN-11 95.7491
24-JUN-11 95.7942
27-JUN-11 95.8382
28-JUN-11 95.5273
29-JUN-11 95.1051
30-JUN-11 94.7719
1-JUL-11 94.6495
4-JUL-11 ND
5-JUL-11 94.7138
6-JUL-11 94.9629
7-JUL-11 94.7587
8-JUL-11 94.8781
11-JUL-11 95.3688
12-JUL-11 95.4507
13-JUL-11 94.8505
14-JUL-11 94.7982
15-JUL-11 94.8029
18-JUL-11 95.2377
19-JUL-11 94.7287
20-JUL-11 94.5558
21-JUL-11 94.1207
22-JUL-11 94.1221
25-JUL-11 94.0705
26-JUL-11 93.7281
27-JUL-11 93.9665
28-JUL-11 94.0739
29-JUL-11 93.9834
1-AUG-11 94.2609
2-AUG-11 94.2964
3-AUG-11 94.3258
4-AUG-11 95.2000
5-AUG-11 95.3898
8-AUG-11 95.4800
9-AUG-11 95.6986
10-AUG-11 95.6519
11-AUG-11 95.5588
12-AUG-11 95.4008
15-AUG-11 94.9740
16-AUG-11 94.9168
17-AUG-11 94.7683
18-AUG-11 95.3515
19-AUG-11 95.0699
22-AUG-11 95.3095
23-AUG-11 95.1295
24-AUG-11 95.3501
25-AUG-11 95.4636
26-AUG-11 95.2839
29-AUG-11 95.0565
30-AUG-11 95.2052
31-AUG-11 94.9599
1-SEP-11 95.0377
2-SEP-11 95.3691
5-SEP-11 ND
6-SEP-11 96.3317
7-SEP-11 96.1339
8-SEP-11 96.2837
9-SEP-11 97.1046
12-SEP-11 97.3923
13-SEP-11 97.4710
14-SEP-11 97.6630
15-SEP-11 97.3239
16-SEP-11 97.3728
19-SEP-11 98.2246
20-SEP-11 98.1683
21-SEP-11 98.6489
22-SEP-11 100.3735
23-SEP-11 99.9908
26-SEP-11 100.1105
27-SEP-11 99.2160
28-SEP-11 99.3414
29-SEP-11 99.6261
30-SEP-11 100.3144
3-OCT-11 100.8047
4-OCT-11 101.2367
5-OCT-11 100.5860
6-OCT-11 100.2371
7-OCT-11 99.5324
10-OCT-11 ND
11-OCT-11 99.1859
12-OCT-11 98.6116
13-OCT-11 98.9433
14-OCT-11 98.5015
17-OCT-11 98.5212
18-OCT-11 98.8642
19-OCT-11 98.5953
20-OCT-11 99.3996
21-OCT-11 98.6081
24-OCT-11 98.1526
25-OCT-11 98.2112
26-OCT-11 98.3407
27-OCT-11 97.0364
28-OCT-11 96.8682
31-OCT-11 97.4765
1-NOV-11 98.9878
2-NOV-11 98.5183
3-NOV-11 98.5596
4-NOV-11 98.5495
7-NOV-11 98.6267
8-NOV-11 98.4148
9-NOV-11 98.9199
10-NOV-11 99.1111
11-NOV-11 ND
14-NOV-11 98.9641
15-NOV-11 99.3357
16-NOV-11 99.3545
17-NOV-11 99.4214
18-NOV-11 99.6183
21-NOV-11 100.2523
22-NOV-11 100.2728
23-NOV-11 100.9985
24-NOV-11 ND
25-NOV-11 101.4214
28-NOV-11 100.8007
29-NOV-11 100.5056
30-NOV-11 99.7526
1-DEC-11 99.4744
2-DEC-11 99.5870
5-DEC-11 99.3525
6-DEC-11 99.5309
7-DEC-11 99.4876
8-DEC-11 99.9133
9-DEC-11 99.8751
12-DEC-11 100.5960
13-DEC-11 100.8068
14-DEC-11 101.4660
15-DEC-11 101.1519
16-DEC-11 101.0574
19-DEC-11 101.1151
20-DEC-11 100.6946
21-DEC-11 100.7724
22-DEC-11 100.6386
23-DEC-11 100.6260
26-DEC-11 ND
27-DEC-11 100.6587
28-DEC-11 101.0638
29-DEC-11 100.9651
30-DEC-11 100.6358
2-JAN-12 ND
3-JAN-12 99.9573
4-JAN-12 100.2360
5-JAN-12 100.7779
6-JAN-12 100.9169
9-JAN-12 100.9478
10-JAN-12 100.4513
11-JAN-12 100.7490
12-JAN-12 100.4149
13-JAN-12 100.7131
16-JAN-12 ND
17-JAN-12 100.1974
18-JAN-12 99.8695
19-JAN-12 99.5096
20-JAN-12 99.5575
23-JAN-12 99.1722
24-JAN-12 99.3729
25-JAN-12 99.4589
26-JAN-12 98.5819
27-JAN-12 98.4264
30-JAN-12 98.6547
31-JAN-12 98.7014
1-FEB-12 98.2552
2-FEB-12 98.0020
3-FEB-12 97.9796
6-FEB-12 97.9433
7-FEB-12 97.7362
8-FEB-12 97.7668
9-FEB-12 97.7472
10-FEB-12 98.2333
13-FEB-12 98.0174
14-FEB-12 98.3414
15-FEB-12 98.3370
16-FEB-12 98.4871
17-FEB-12 98.3923
20-FEB-12 ND
21-FEB-12 98.1618
22-FEB-12 98.3842
23-FEB-12 98.2492
24-FEB-12 98.0519
27-FEB-12 98.1144
28-FEB-12 97.9569
29-FEB-12 97.8965
1-MAR-12 97.9464
2-MAR-12 98.2880
5-MAR-12 98.4412
6-MAR-12 98.9857
7-MAR-12 98.8477
8-MAR-12 98.4290
9-MAR-12 98.5930
12-MAR-12 98.8465
13-MAR-12 98.7282
14-MAR-12 99.1420
15-MAR-12 98.9820
16-MAR-12 98.7282
19-MAR-12 98.4926
20-MAR-12 98.8169
21-MAR-12 98.8883
22-MAR-12 99.0036
23-MAR-12 98.8059
26-MAR-12 98.5322
27-MAR-12 98.4791
28-MAR-12 98.7892
29-MAR-12 98.9259
30-MAR-12 98.6401
2-APR-12 98.4303
3-APR-12 98.3630
4-APR-12 99.0083
5-APR-12 99.0720
6-APR-12 99.1241
9-APR-12 99.1622
10-APR-12 99.4657
11-APR-12 99.3664
12-APR-12 98.9618
13-APR-12 99.2290
16-APR-12 99.4235
17-APR-12 98.9607
18-APR-12 99.1406
19-APR-12 99.2911
20-APR-12 99.0232
23-APR-12 99.2989
24-APR-12 99.0355
25-APR-12 98.9755
26-APR-12 98.8518
27-APR-12 98.5434
30-APR-12 98.5291
1-MAY-12 98.5236
2-MAY-12 98.8089
3-MAY-12 98.8870
4-MAY-12 99.2461
7-MAY-12 99.2914
8-MAY-12 99.6212
9-MAY-12 99.9829
10-MAY-12 99.9314
11-MAY-12 99.9522
14-MAY-12 100.5029
15-MAY-12 100.7772
16-MAY-12 101.1683
17-MAY-12 101.2135
18-MAY-12 101.3912
21-MAY-12 101.3371
22-MAY-12 101.3471
23-MAY-12 102.1432
24-MAY-12 102.0679
25-MAY-12 102.2334
28-MAY-12 ND
29-MAY-12 102.1668
30-MAY-12 102.6070
31-MAY-12 102.9885
1-JUN-12 103.0073
4-JUN-12 102.8097
5-JUN-12 102.9009
6-JUN-12 102.3156
7-JUN-12 102.0642
8-JUN-12 102.4899
11-JUN-12 102.3267
12-JUN-12 102.3635
13-JUN-12 102.1283
14-JUN-12 102.1157
15-JUN-12 101.8217
18-JUN-12 101.9245
19-JUN-12 101.3465
20-JUN-12 101.4611
21-JUN-12 101.9437
22-JUN-12 102.2411
25-JUN-12 102.4874
26-JUN-12 102.3053
27-JUN-12 102.1742
28-JUN-12 102.3102
29-JUN-12 101.1991
2-JUL-12 101.2323
3-JUL-12 100.9452
4-JUL-12 ND
5-JUL-12 101.4966
6-JUL-12 101.9888
9-JUL-12 101.9885
10-JUL-12 101.8390
11-JUL-12 101.8921
12-JUL-12 102.2256
13-JUL-12 101.8606
16-JUL-12 101.6902
17-JUL-12 101.6508
18-JUL-12 101.3936
19-JUL-12 101.3404
20-JUL-12 101.6577
23-JUL-12 102.2426
24-JUL-12 102.5753
25-JUL-12 102.3639
26-JUL-12 101.6792
27-JUL-12 101.2475
30-JUL-12 101.3590
31-JUL-12 101.1172
1-AUG-12 101.1623
2-AUG-12 101.6964
3-AUG-12 100.8925
6-AUG-12 100.7016
7-AUG-12 100.7827
8-AUG-12 100.8077
9-AUG-12 100.8685
10-AUG-12 100.7901
13-AUG-12 100.8773
14-AUG-12 100.8986
15-AUG-12 100.9788
16-AUG-12 100.8855
17-AUG-12 101.0157
20-AUG-12 100.9340
21-AUG-12 100.6084
22-AUG-12 100.7309
23-AUG-12 100.3889
24-AUG-12 100.5632
27-AUG-12 100.6091
28-AUG-12 100.5066
29-AUG-12 100.6934
30-AUG-12 100.9280
31-AUG-12 100.4743
3-SEP-12 ND
4-SEP-12 100.4628
5-SEP-12 100.4323
6-SEP-12 100.2026
7-SEP-12 99.6470
10-SEP-12 99.6013
11-SEP-12 99.3491
12-SEP-12 99.3241
13-SEP-12 99.2409
14-SEP-12 98.3837
17-SEP-12 98.5282
18-SEP-12 98.7589
19-SEP-12 98.7092
20-SEP-12 99.0026
21-SEP-12 98.7738
24-SEP-12 99.0715
25-SEP-12 98.8503
26-SEP-12 99.2364
27-SEP-12 98.9830
28-SEP-12 99.0314
1-OCT-12 98.8991
2-OCT-12 98.8440
3-OCT-12 99.0655
4-OCT-12 98.6907
5-OCT-12 98.4889
8-OCT-12 ND
9-OCT-12 99.0713
10-OCT-12 99.0838
11-OCT-12 98.9355
12-OCT-12 98.8609
15-OCT-12 98.8254
16-OCT-12 98.7185
17-OCT-12 98.3886
18-OCT-12 98.5321
19-OCT-12 98.9451
22-OCT-12 98.9341
23-OCT-12 99.2341
24-OCT-12 99.2746
25-OCT-12 99.1588
26-OCT-12 99.2780
29-OCT-12 99.4527
30-OCT-12 99.2071
31-OCT-12 99.2813
1-NOV-12 99.2515
2-NOV-12 99.4118
5-NOV-12 99.6104
6-NOV-12 99.4231
7-NOV-12 99.5667
8-NOV-12 99.6538
9-NOV-12 99.7931
12-NOV-12 ND
13-NOV-12 99.8264
14-NOV-12 99.8798
15-NOV-12 99.9852
16-NOV-12 100.1231
19-NOV-12 99.6739
20-NOV-12 99.6610
21-NOV-12 99.7666
22-NOV-12 ND
23-NOV-12 99.3761
26-NOV-12 99.3818
27-NOV-12 99.3684
28-NOV-12 99.4430
29-NOV-12 99.3187
30-NOV-12 99.2105
3-DEC-12 99.1203
4-DEC-12 99.0819
5-DEC-12 99.0516
6-DEC-12 99.1773
7-DEC-12 99.1620
10-DEC-12 99.0807
11-DEC-12 98.9747
12-DEC-12 98.9134
13-DEC-12 98.9086
14-DEC-12 98.8580
17-DEC-12 98.7681
18-DEC-12 98.6592
19-DEC-12 98.6266
20-DEC-12 98.7339
21-DEC-12 99.0821
24-DEC-12 99.1653
25-DEC-12 ND
26-DEC-12 99.1889
27-DEC-12 99.2247
28-DEC-12 99.1601
31-DEC-12 99.2112
1-JAN-13 ND
2-JAN-13 98.8195
3-JAN-13 98.9242
4-JAN-13 99.2365
7-JAN-13 99.1084
8-JAN-13 99.1754
9-JAN-13 99.1224
10-JAN-13 98.7661
11-JAN-13 98.6624
14-JAN-13 98.6073
15-JAN-13 98.6261
16-JAN-13 98.6876
17-JAN-13 98.6310
18-JAN-13 98.9552
21-JAN-13 ND
22-JAN-13 98.8689
23-JAN-13 98.9103
24-JAN-13 98.9934
25-JAN-13 99.1856
28-JAN-13 99.3575
29-JAN-13 99.0548
30-JAN-13 99.0064
31-JAN-13 98.9438
1-FEB-13 98.8540
4-FEB-13 99.1392
5-FEB-13 99.0346
6-FEB-13 99.1859
7-FEB-13 99.4602
8-FEB-13 99.4775
11-FEB-13 99.7599
12-FEB-13 99.5887
13-FEB-13 99.5636
14-FEB-13 99.6537
15-FEB-13 99.7375
18-FEB-13 ND
19-FEB-13 99.7890
20-FEB-13 99.9260
21-FEB-13 100.3077
22-FEB-13 100.3764
25-FEB-13 100.4381
26-FEB-13 100.6505
27-FEB-13 100.4580
28-FEB-13 100.5121
1-MAR-13 100.8308
4-MAR-13 100.8641
5-MAR-13 100.7158
6-MAR-13 100.8120
7-MAR-13 100.7697
8-MAR-13 100.8524
11-MAR-13 100.7750
12-MAR-13 100.6199
13-MAR-13 100.7144
14-MAR-13 100.7344
15-MAR-13 100.4030
18-MAR-13 100.6179
19-MAR-13 100.7983
20-MAR-13 100.6900
21-MAR-13 100.6181
22-MAR-13 100.4973
25-MAR-13 100.5827
26-MAR-13 100.5023
27-MAR-13 100.7231
28-MAR-13 100.5406
29-MAR-13 100.5811
1-APR-13 100.4456
2-APR-13 100.4106
3-APR-13 100.3719
4-APR-13 100.7007
5-APR-13 100.4334
8-APR-13 100.5731
9-APR-13 100.3021
10-APR-13 100.2866
11-APR-13 100.0325
12-APR-13 100.1266
15-APR-13 100.2449
16-APR-13 100.1278
17-APR-13 100.4145
18-APR-13 100.4619
19-APR-13 100.5041
22-APR-13 100.6529
23-APR-13 100.6820
24-APR-13 100.7454
25-APR-13 100.3346
26-APR-13 100.1824
29-APR-13 99.9289
30-APR-13 99.6605
1-MAY-13 99.7225
2-MAY-13 99.9045
3-MAY-13 99.8013
6-MAY-13 99.9266
7-MAY-13 99.7875
8-MAY-13 99.4340
9-MAY-13 99.5517
10-MAY-13 100.5330
13-MAY-13 100.5668
14-MAY-13 100.6551
15-MAY-13 101.0626
16-MAY-13 100.9689
17-MAY-13 101.4467
Last update: May 20, 2013