Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, October 20, 2014

Nominal Broad Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 94.3497
5-JAN-95 94.0717
6-JAN-95 94.3577
9-JAN-95 ND
10-JAN-95 94.5032
11-JAN-95 94.3459
12-JAN-95 94.0445
13-JAN-95 93.7082
16-JAN-95 ND
17-JAN-95 93.6698
18-JAN-95 93.7648
19-JAN-95 94.1359
20-JAN-95 94.0024
23-JAN-95 94.0697
24-JAN-95 94.0433
25-JAN-95 93.9917
26-JAN-95 93.8467
27-JAN-95 93.9187
30-JAN-95 94.5784
31-JAN-95 94.1663
1-FEB-95 93.8113
2-FEB-95 93.6684
3-FEB-95 93.7314
6-FEB-95 93.6949
7-FEB-95 93.7250
8-FEB-95 93.6287
9-FEB-95 93.8012
10-FEB-95 93.8686
13-FEB-95 93.8069
14-FEB-95 93.9166
15-FEB-95 94.2170
16-FEB-95 93.9589
17-FEB-95 93.6455
20-FEB-95 ND
21-FEB-95 92.9517
22-FEB-95 93.4153
23-FEB-95 93.0316
24-FEB-95 93.2934
27-FEB-95 93.4821
28-FEB-95 93.2739
1-MAR-95 93.3967
2-MAR-95 93.3076
3-MAR-95 92.8492
6-MAR-95 92.8299
7-MAR-95 92.5866
8-MAR-95 92.7056
9-MAR-95 93.3230
10-MAR-95 92.5914
13-MAR-95 92.5521
14-MAR-95 92.8158
15-MAR-95 92.5107
16-MAR-95 93.1858
17-MAR-95 92.9681
20-MAR-95 92.8657
21-MAR-95 92.9472
22-MAR-95 92.9394
23-MAR-95 92.7533
24-MAR-95 92.7278
27-MAR-95 92.4099
28-MAR-95 92.3598
29-MAR-95 92.1329
30-MAR-95 92.5428
31-MAR-95 91.6730
3-APR-95 91.5439
4-APR-95 91.4422
5-APR-95 91.1362
6-APR-95 90.9937
7-APR-95 90.6043
10-APR-95 ND
11-APR-95 90.5159
12-APR-95 90.4715
13-APR-95 90.2421
14-APR-95 90.1885
17-APR-95 89.5575
18-APR-95 89.4572
19-APR-95 89.2550
20-APR-95 89.9161
21-APR-95 89.6813
24-APR-95 89.6532
25-APR-95 89.2065
26-APR-95 89.6113
27-APR-95 89.5049
28-APR-95 89.8462
1-MAY-95 89.6059
2-MAY-95 89.5753
3-MAY-95 89.3629
4-MAY-95 89.3600
5-MAY-95 89.3393
8-MAY-95 89.0259
9-MAY-95 89.1277
10-MAY-95 89.5708
11-MAY-95 90.3016
12-MAY-95 90.7592
15-MAY-95 90.8072
16-MAY-95 90.5372
17-MAY-95 90.6876
18-MAY-95 91.0841
19-MAY-95 90.7274
22-MAY-95 90.9440
23-MAY-95 91.1619
24-MAY-95 91.0456
25-MAY-95 90.2275
26-MAY-95 89.6213
29-MAY-95 ND
30-MAY-95 89.7872
31-MAY-95 90.3528
1-JUN-95 90.5529
2-JUN-95 90.5406
5-JUN-95 90.2420
6-JUN-95 90.4785
7-JUN-95 90.2340
8-JUN-95 90.4711
9-JUN-95 90.3178
12-JUN-95 90.3370
13-JUN-95 90.3978
14-JUN-95 90.1945
15-JUN-95 90.4318
16-JUN-95 90.2851
19-JUN-95 90.4165
20-JUN-95 90.2287
21-JUN-95 90.1526
22-JUN-95 90.2790
23-JUN-95 90.0461
26-JUN-95 90.1469
27-JUN-95 90.0770
28-JUN-95 90.6521
29-JUN-95 90.1648
30-JUN-95 90.1676
3-JUL-95 90.0725
4-JUL-95 ND
5-JUL-95 90.0939
6-JUL-95 90.1200
7-JUL-95 90.3564
10-JUL-95 90.3690
11-JUL-95 90.4803
12-JUL-95 90.4685
13-JUL-95 90.2670
14-JUL-95 90.3241
17-JUL-95 90.4601
18-JUL-95 90.4441
19-JUL-95 90.3775
20-JUL-95 90.3744
21-JUL-95 90.4578
24-JUL-95 90.2562
25-JUL-95 90.5011
26-JUL-95 90.3829
27-JUL-95 90.2824
28-JUL-95 90.3208
31-JUL-95 90.4943
1-AUG-95 90.4530
2-AUG-95 90.9323
3-AUG-95 90.7751
4-AUG-95 90.8884
7-AUG-95 91.1457
8-AUG-95 91.2866
9-AUG-95 91.2712
10-AUG-95 91.6553
11-AUG-95 92.0529
14-AUG-95 92.1483
15-AUG-95 93.1533
16-AUG-95 93.4313
17-AUG-95 93.6258
18-AUG-95 93.4226
21-AUG-95 93.3829
22-AUG-95 93.5260
23-AUG-95 93.5275
24-AUG-95 93.4861
25-AUG-95 93.4085
28-AUG-95 93.1568
29-AUG-95 93.4333
30-AUG-95 93.5749
31-AUG-95 93.3792
1-SEP-95 93.2800
4-SEP-95 ND
5-SEP-95 93.2809
6-SEP-95 93.5837
7-SEP-95 93.5226
8-SEP-95 93.8333
11-SEP-95 93.7501
12-SEP-95 93.9137
13-SEP-95 94.5305
14-SEP-95 94.6614
15-SEP-95 94.7999
18-SEP-95 94.8321
19-SEP-95 94.8512
20-SEP-95 94.5618
21-SEP-95 93.5385
22-SEP-95 93.0718
25-SEP-95 93.4297
26-SEP-95 93.5824
27-SEP-95 93.4304
28-SEP-95 93.3176
29-SEP-95 93.1247
2-OCT-95 93.3178
3-OCT-95 93.6475
4-OCT-95 93.4148
5-OCT-95 93.3255
6-OCT-95 93.4439
9-OCT-95 ND
10-OCT-95 93.6756
11-OCT-95 93.7013
12-OCT-95 93.5438
13-OCT-95 93.7500
16-OCT-95 93.6038
17-OCT-95 93.5470
18-OCT-95 93.6605
19-OCT-95 93.4636
20-OCT-95 93.4561
23-OCT-95 93.4128
24-OCT-95 93.6089
25-OCT-95 93.8301
26-OCT-95 94.1697
27-OCT-95 94.2770
30-OCT-95 93.9997
31-OCT-95 94.0469
1-NOV-95 94.5512
2-NOV-95 94.6016
3-NOV-95 94.9859
6-NOV-95 94.6689
7-NOV-95 94.9194
8-NOV-95 94.9835
9-NOV-95 94.9104
10-NOV-95 ND
13-NOV-95 95.0456
14-NOV-95 95.1137
15-NOV-95 94.8184
16-NOV-95 95.0371
17-NOV-95 94.8239
20-NOV-95 94.8149
21-NOV-95 94.7988
22-NOV-95 94.5531
23-NOV-95 ND
24-NOV-95 94.8522
27-NOV-95 95.0794
28-NOV-95 94.9058
29-NOV-95 94.9502
30-NOV-95 95.2557
1-DEC-95 95.2476
4-DEC-95 95.2174
5-DEC-95 95.2685
6-DEC-95 95.2935
7-DEC-95 95.3890
8-DEC-95 95.5128
11-DEC-95 95.5585
12-DEC-95 95.9997
13-DEC-95 96.0184
14-DEC-95 95.8171
15-DEC-95 95.8824
18-DEC-95 95.7035
19-DEC-95 95.7371
20-DEC-95 ND
21-DEC-95 95.4958
22-DEC-95 95.6234
25-DEC-95 ND
26-DEC-95 95.4102
27-DEC-95 95.4634
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 95.7118
3-JAN-96 95.6705
4-JAN-96 96.2672
5-JAN-96 95.9242
8-JAN-96 96.1264
9-JAN-96 95.9512
10-JAN-96 96.0586
11-JAN-96 96.0051
12-JAN-96 95.9306
15-JAN-96 ND
16-JAN-96 96.4400
17-JAN-96 96.4778
18-JAN-96 96.4427
19-JAN-96 96.5846
22-JAN-96 96.5739
23-JAN-96 96.7040
24-JAN-96 96.9596
25-JAN-96 97.0605
26-JAN-96 97.2105
29-JAN-96 97.1124
30-JAN-96 97.1622
31-JAN-96 97.0785
1-FEB-96 97.0945
2-FEB-96 96.9357
5-FEB-96 96.4430
6-FEB-96 96.5957
7-FEB-96 96.6819
8-FEB-96 96.7906
9-FEB-96 96.8868
12-FEB-96 96.7959
13-FEB-96 96.9141
14-FEB-96 96.8393
15-FEB-96 96.7597
16-FEB-96 96.5556
19-FEB-96 ND
20-FEB-96 96.6251
21-FEB-96 96.4337
22-FEB-96 96.3190
23-FEB-96 96.2146
26-FEB-96 96.1820
27-FEB-96 96.1512
28-FEB-96 96.3747
29-FEB-96 96.5937
1-MAR-96 96.7112
4-MAR-96 96.5786
5-MAR-96 96.5676
6-MAR-96 ND
7-MAR-96 96.5714
8-MAR-96 96.7512
11-MAR-96 96.6501
12-MAR-96 96.6445
13-MAR-96 96.5712
14-MAR-96 96.5514
15-MAR-96 96.5773
18-MAR-96 96.5115
19-MAR-96 96.4615
20-MAR-96 96.4585
21-MAR-96 96.6080
22-MAR-96 96.6389
25-MAR-96 96.5639
26-MAR-96 96.5767
27-MAR-96 96.7986
28-MAR-96 96.5799
29-MAR-96 96.6419
1-APR-96 96.6247
2-APR-96 96.5986
3-APR-96 96.5205
4-APR-96 96.5500
5-APR-96 96.6834
8-APR-96 96.5894
9-APR-96 96.8785
10-APR-96 97.0124
11-APR-96 96.9857
12-APR-96 97.0607
15-APR-96 97.0758
16-APR-96 97.0508
17-APR-96 96.9626
18-APR-96 96.8648
19-APR-96 96.7881
22-APR-96 97.0355
23-APR-96 97.0702
24-APR-96 97.1353
25-APR-96 97.1831
26-APR-96 97.0410
29-APR-96 96.8869
30-APR-96 96.9887
1-MAY-96 97.1113
2-MAY-96 97.0237
3-MAY-96 97.0308
6-MAY-96 97.1364
7-MAY-96 97.0361
8-MAY-96 96.9562
9-MAY-96 96.9314
10-MAY-96 97.0740
13-MAY-96 97.0821
14-MAY-96 97.2183
15-MAY-96 97.3812
16-MAY-96 97.3753
17-MAY-96 97.2761
20-MAY-96 97.5260
21-MAY-96 97.5752
22-MAY-96 97.5732
23-MAY-96 97.5576
24-MAY-96 97.8718
27-MAY-96 ND
28-MAY-96 98.0510
29-MAY-96 97.9164
30-MAY-96 97.5817
31-MAY-96 97.4956
3-JUN-96 97.5734
4-JUN-96 97.7073
5-JUN-96 97.6902
6-JUN-96 97.8092
7-JUN-96 97.8715
10-JUN-96 97.8717
11-JUN-96 98.0650
12-JUN-96 98.0269
13-JUN-96 98.0186
14-JUN-96 97.8230
17-JUN-96 97.6940
18-JUN-96 97.5989
19-JUN-96 97.5837
20-JUN-96 97.6729
21-JUN-96 97.9255
24-JUN-96 97.9144
25-JUN-96 97.8654
26-JUN-96 97.9025
27-JUN-96 97.8210
28-JUN-96 97.8203
1-JUL-96 97.8306
2-JUL-96 97.9320
3-JUL-96 97.8717
4-JUL-96 ND
5-JUL-96 98.2264
8-JUL-96 98.3064
9-JUL-96 98.0866
10-JUL-96 98.0646
11-JUL-96 98.0432
12-JUL-96 98.1312
15-JUL-96 98.1328
16-JUL-96 97.5916
17-JUL-96 97.5376
18-JUL-96 97.3531
19-JUL-96 97.3718
22-JUL-96 97.2096
23-JUL-96 97.3802
24-JUL-96 97.4168
25-JUL-96 97.2847
26-JUL-96 97.4201
29-JUL-96 97.4032
30-JUL-96 97.3316
31-JUL-96 97.0845
1-AUG-96 97.0092
2-AUG-96 97.1860
5-AUG-96 97.1817
6-AUG-96 97.2167
7-AUG-96 97.3539
8-AUG-96 97.3865
9-AUG-96 97.2798
12-AUG-96 97.1795
13-AUG-96 97.1907
14-AUG-96 97.3620
15-AUG-96 97.3847
16-AUG-96 97.3969
19-AUG-96 97.3158
20-AUG-96 97.3681
21-AUG-96 97.3189
22-AUG-96 97.3519
23-AUG-96 97.2727
26-AUG-96 97.1297
27-AUG-96 97.1351
28-AUG-96 97.1285
29-AUG-96 97.2487
30-AUG-96 97.3231
2-SEP-96 ND
3-SEP-96 97.4593
4-SEP-96 97.3663
5-SEP-96 97.4611
6-SEP-96 97.5995
9-SEP-96 97.5746
10-SEP-96 97.8647
11-SEP-96 97.9184
12-SEP-96 97.9874
13-SEP-96 97.9299
16-SEP-96 97.8923
17-SEP-96 97.9717
18-SEP-96 97.7191
19-SEP-96 97.8103
20-SEP-96 97.8347
23-SEP-96 97.8116
24-SEP-96 97.7779
25-SEP-96 97.7985
26-SEP-96 97.9660
27-SEP-96 97.9824
30-SEP-96 98.1281
1-OCT-96 98.0451
2-OCT-96 98.0440
3-OCT-96 98.0430
4-OCT-96 98.0495
7-OCT-96 97.9948
8-OCT-96 97.9772
9-OCT-96 98.0581
10-OCT-96 98.0644
11-OCT-96 98.1196
14-OCT-96 ND
15-OCT-96 98.4369
16-OCT-96 98.4594
17-OCT-96 98.4696
18-OCT-96 98.4387
21-OCT-96 98.3511
22-OCT-96 98.3366
23-OCT-96 98.2904
24-OCT-96 98.2968
25-OCT-96 98.3981
28-OCT-96 98.4419
29-OCT-96 98.3764
30-OCT-96 98.3008
31-OCT-96 98.3615
1-NOV-96 98.1341
4-NOV-96 98.1696
5-NOV-96 98.2001
6-NOV-96 98.1502
7-NOV-96 97.7700
8-NOV-96 97.7059
11-NOV-96 ND
12-NOV-96 97.6812
13-NOV-96 97.6807
14-NOV-96 97.6722
15-NOV-96 97.7280
18-NOV-96 97.6187
19-NOV-96 97.6729
20-NOV-96 97.4935
21-NOV-96 97.4635
22-NOV-96 97.5474
25-NOV-96 98.0019
26-NOV-96 98.0334
27-NOV-96 98.2105
28-NOV-96 ND
29-NOV-96 98.4015
2-DEC-96 98.4873
3-DEC-96 98.8599
4-DEC-96 98.8125
5-DEC-96 98.7315
6-DEC-96 98.7368
9-DEC-96 98.8536
10-DEC-96 98.8146
11-DEC-96 98.7279
12-DEC-96 98.8027
13-DEC-96 98.9173
16-DEC-96 99.0598
17-DEC-96 98.8589
18-DEC-96 98.9366
19-DEC-96 99.1215
20-DEC-96 99.0114
23-DEC-96 99.0321
24-DEC-96 99.0546
25-DEC-96 ND
26-DEC-96 99.1275
27-DEC-96 99.2914
30-DEC-96 99.2723
31-DEC-96 99.0104
1-JAN-97 ND
2-JAN-97 99.2170
3-JAN-97 99.5001
6-JAN-97 99.4183
7-JAN-97 99.1142
8-JAN-97 99.2915
9-JAN-97 99.2913
10-JAN-97 99.3890
13-JAN-97 99.5418
14-JAN-97 99.6335
15-JAN-97 99.4996
16-JAN-97 99.4319
17-JAN-97 99.7928
20-JAN-97 ND
21-JAN-97 100.0233
22-JAN-97 100.3538
23-JAN-97 100.6605
24-JAN-97 100.5835
27-JAN-97 100.7545
28-JAN-97 101.0651
29-JAN-97 101.1647
30-JAN-97 101.1408
31-JAN-97 101.1326
3-FEB-97 101.1785
4-FEB-97 101.2872
5-FEB-97 101.4156
6-FEB-97 101.5483
7-FEB-97 101.9367
10-FEB-97 101.4765
11-FEB-97 101.7493
12-FEB-97 102.0221
13-FEB-97 102.1381
14-FEB-97 102.0562
17-FEB-97 ND
18-FEB-97 102.3104
19-FEB-97 102.4023
20-FEB-97 101.9906
21-FEB-97 102.1018
24-FEB-97 101.7348
25-FEB-97 101.7566
26-FEB-97 101.9951
27-FEB-97 101.9648
28-FEB-97 102.1151
3-MAR-97 102.3187
4-MAR-97 102.6184
5-MAR-97 102.6467
6-MAR-97 102.5802
7-MAR-97 102.7510
10-MAR-97 102.5701
11-MAR-97 102.5462
12-MAR-97 102.6397
13-MAR-97 102.7733
14-MAR-97 102.6689
17-MAR-97 102.8015
18-MAR-97 102.5236
19-MAR-97 102.6628
20-MAR-97 102.8795
21-MAR-97 102.7336
24-MAR-97 102.6248
25-MAR-97 102.8255
26-MAR-97 102.8064
27-MAR-97 102.5658
28-MAR-97 102.6918
31-MAR-97 102.5186
1-APR-97 102.4254
2-APR-97 102.5463
3-APR-97 102.5107
4-APR-97 102.8735
7-APR-97 103.3330
8-APR-97 103.3959
9-APR-97 103.6491
10-APR-97 103.5212
11-APR-97 103.6760
14-APR-97 103.7472
15-APR-97 103.7835
16-APR-97 103.7016
17-APR-97 103.6691
18-APR-97 103.5324
21-APR-97 103.3618
22-APR-97 103.5359
23-APR-97 103.5497
24-APR-97 103.5104
25-APR-97 103.7350
28-APR-97 103.9354
29-APR-97 103.8983
30-APR-97 104.0535
1-MAY-97 103.7602
2-MAY-97 103.7333
5-MAY-97 103.7958
6-MAY-97 103.4012
7-MAY-97 103.4375
8-MAY-97 103.1726
9-MAY-97 102.6488
12-MAY-97 102.6048
13-MAY-97 102.4137
14-MAY-97 102.3171
15-MAY-97 101.9224
16-MAY-97 101.6528
19-MAY-97 101.8984
20-MAY-97 101.4142
21-MAY-97 101.2949
22-MAY-97 101.7754
23-MAY-97 101.7554
26-MAY-97 ND
27-MAY-97 102.1424
28-MAY-97 101.9722
29-MAY-97 102.0486
30-MAY-97 102.1076
2-JUN-97 102.3465
3-JUN-97 102.2331
4-JUN-97 102.3505
5-JUN-97 102.2145
6-JUN-97 102.3467
9-JUN-97 101.7701
10-JUN-97 101.8345
11-JUN-97 101.6511
12-JUN-97 102.0041
13-JUN-97 102.0264
16-JUN-97 102.0243
17-JUN-97 101.9293
18-JUN-97 102.0082
19-JUN-97 102.0589
20-JUN-97 102.2180
23-JUN-97 102.1960
24-JUN-97 102.2109
25-JUN-97 102.1498
26-JUN-97 101.9270
27-JUN-97 102.2510
30-JUN-97 102.2540
1-JUL-97 102.2232
2-JUL-97 102.5972
3-JUL-97 102.2116
4-JUL-97 ND
7-JUL-97 102.1244
8-JUL-97 102.2366
9-JUL-97 102.2658
10-JUL-97 102.1195
11-JUL-97 102.5557
14-JUL-97 102.8154
15-JUL-97 103.3715
16-JUL-97 103.4264
17-JUL-97 103.4435
18-JUL-97 103.3425
21-JUL-97 103.4673
22-JUL-97 103.7554
23-JUL-97 103.8792
24-JUL-97 104.0678
25-JUL-97 104.2352
28-JUL-97 104.5980
29-JUL-97 104.4592
30-JUL-97 104.6110
31-JUL-97 104.7233
1-AUG-97 105.1450
4-AUG-97 105.0150
5-AUG-97 105.2680
6-AUG-97 105.2776
7-AUG-97 105.2456
8-AUG-97 104.7648
11-AUG-97 104.9784
12-AUG-97 105.2919
13-AUG-97 104.8633
14-AUG-97 105.3120
15-AUG-97 105.0667
18-AUG-97 105.1903
19-AUG-97 105.4468
20-AUG-97 105.5377
21-AUG-97 105.3000
22-AUG-97 104.9721
25-AUG-97 105.1659
26-AUG-97 104.9239
27-AUG-97 105.2520
28-AUG-97 105.1988
29-AUG-97 105.5356
1-SEP-97 ND
2-SEP-97 106.1006
3-SEP-97 105.9814
4-SEP-97 106.0438
5-SEP-97 105.7017
8-SEP-97 ND
9-SEP-97 105.4381
10-SEP-97 105.3742
11-SEP-97 105.4160
12-SEP-97 105.4645
15-SEP-97 105.2441
16-SEP-97 105.4889
17-SEP-97 105.5296
18-SEP-97 105.7348
19-SEP-97 105.6972
22-SEP-97 106.1062
23-SEP-97 105.9193
24-SEP-97 105.5453
25-SEP-97 105.5160
26-SEP-97 105.5692
29-SEP-97 105.6786
30-SEP-97 105.7319
1-OCT-97 105.9233
2-OCT-97 105.9414
3-OCT-97 105.9343
6-OCT-97 105.9662
7-OCT-97 105.7963
8-OCT-97 105.5843
9-OCT-97 105.3319
10-OCT-97 105.3321
13-OCT-97 ND
14-OCT-97 105.6491
15-OCT-97 105.7013
16-OCT-97 105.5693
17-OCT-97 106.1398
20-OCT-97 106.4882
21-OCT-97 106.7230
22-OCT-97 106.7903
23-OCT-97 106.6490
24-OCT-97 106.9596
27-OCT-97 107.2810
28-OCT-97 107.0546
29-OCT-97 106.9206
30-OCT-97 107.1808
31-OCT-97 107.1133
3-NOV-97 106.8334
4-NOV-97 106.7115
5-NOV-97 106.7452
6-NOV-97 107.0459
7-NOV-97 107.1571
10-NOV-97 107.0625
11-NOV-97 ND
12-NOV-97 107.5871
13-NOV-97 107.5552
14-NOV-97 107.9132
17-NOV-97 ND
18-NOV-97 108.0076
19-NOV-97 108.7124
20-NOV-97 109.0656
21-NOV-97 108.4504
24-NOV-97 108.8059
25-NOV-97 109.2022
26-NOV-97 109.4704
27-NOV-97 ND
28-NOV-97 109.7412
1-DEC-97 110.2796
2-DEC-97 110.3454
3-DEC-97 110.2214
4-DEC-97 110.2680
5-DEC-97 111.0923
8-DEC-97 111.2911
9-DEC-97 111.8287
10-DEC-97 112.0208
11-DEC-97 ND
12-DEC-97 113.0009
15-DEC-97 113.1016
16-DEC-97 112.8493
17-DEC-97 112.0808
18-DEC-97 112.1685
19-DEC-97 112.6138
22-DEC-97 113.2306
23-DEC-97 113.8133
24-DEC-97 113.7290
25-DEC-97 ND
26-DEC-97 112.8971
29-DEC-97 112.8797
30-DEC-97 113.4942
31-DEC-97 113.8195
1-JAN-98 ND
2-JAN-98 114.3593
5-JAN-98 115.5152
6-JAN-98 116.0801
7-JAN-98 116.1132
8-JAN-98 116.8846
9-JAN-98 116.4176
12-JAN-98 116.8541
13-JAN-98 116.4376
14-JAN-98 115.7505
15-JAN-98 115.9944
16-JAN-98 115.3952
19-JAN-98 ND
20-JAN-98 115.8984
21-JAN-98 116.1728
22-JAN-98 116.3969
23-JAN-98 116.0439
26-JAN-98 115.9236
27-JAN-98 115.5673
28-JAN-98 115.8666
29-JAN-98 116.2570
30-JAN-98 115.8837
2-FEB-98 115.2534
3-FEB-98 115.0958
4-FEB-98 114.4333
5-FEB-98 114.0499
6-FEB-98 113.9719
9-FEB-98 114.2670
10-FEB-98 113.6098
11-FEB-98 113.6365
12-FEB-98 113.9517
13-FEB-98 114.7654
16-FEB-98 ND
17-FEB-98 115.1329
18-FEB-98 114.9212
19-FEB-98 114.4915
20-FEB-98 114.7613
23-FEB-98 114.7403
24-FEB-98 114.5039
25-FEB-98 114.5706
26-FEB-98 114.3330
27-FEB-98 114.0125
2-MAR-98 113.6311
3-MAR-98 ND
4-MAR-98 114.3355
5-MAR-98 114.8736
6-MAR-98 115.2163
9-MAR-98 115.0033
10-MAR-98 114.8368
11-MAR-98 114.9784
12-MAR-98 114.5892
13-MAR-98 113.8504
16-MAR-98 114.0420
17-MAR-98 114.0789
18-MAR-98 114.3952
19-MAR-98 114.3336
20-MAR-98 114.2312
23-MAR-98 113.5953
24-MAR-98 113.6028
25-MAR-98 113.2164
26-MAR-98 113.1519
27-MAR-98 113.3100
30-MAR-98 114.1324
31-MAR-98 114.3475
1-APR-98 114.6617
2-APR-98 114.7642
3-APR-98 115.1728
6-APR-98 114.8334
7-APR-98 114.6413
8-APR-98 114.2073
9-APR-98 113.6546
10-APR-98 113.4897
13-APR-98 113.7598
14-APR-98 113.4531
15-APR-98 113.4827
16-APR-98 113.9329
17-APR-98 113.8473
20-APR-98 113.7662
21-APR-98 113.4156
22-APR-98 113.4805
23-APR-98 113.5958
24-APR-98 113.4947
27-APR-98 113.7285
28-APR-98 113.8043
29-APR-98 113.7590
30-APR-98 113.6138
1-MAY-98 113.4765
4-MAY-98 113.5475
5-MAY-98 113.3854
6-MAY-98 113.8408
7-MAY-98 114.1344
8-MAY-98 114.0371
11-MAY-98 114.1711
12-MAY-98 114.3741
13-MAY-98 114.9865
14-MAY-98 114.9427
15-MAY-98 115.0960
18-MAY-98 115.6333
19-MAY-98 115.7475
20-MAY-98 115.2446
21-MAY-98 114.8593
22-MAY-98 114.9561
25-MAY-98 ND
26-MAY-98 115.4705
27-MAY-98 116.0287
28-MAY-98 116.2086
29-MAY-98 116.2637
1-JUN-98 116.6572
2-JUN-98 116.4786
3-JUN-98 116.1181
4-JUN-98 116.1583
5-JUN-98 116.5630
8-JUN-98 116.9457
9-JUN-98 116.9323
10-JUN-98 117.8346
11-JUN-98 118.3203
12-JUN-98 118.6030
15-JUN-98 119.2648
16-JUN-98 118.5607
17-JUN-98 117.0595
18-JUN-98 116.9493
19-JUN-98 116.1452
22-JUN-98 117.0573
23-JUN-98 117.3133
24-JUN-98 117.4746
25-JUN-98 117.5274
26-JUN-98 118.3185
29-JUN-98 118.3535
30-JUN-98 117.4886
1-JUL-98 117.6035
2-JUL-98 118.2172
3-JUL-98 117.7861
6-JUL-98 117.9475
7-JUL-98 117.7579
8-JUL-98 117.9389
9-JUL-98 118.4466
10-JUL-98 118.3369
13-JUL-98 117.8869
14-JUL-98 117.4708
15-JUL-98 117.6359
16-JUL-98 117.2359
17-JUL-98 117.1163
20-JUL-98 116.9838
21-JUL-98 117.4505
22-JUL-98 117.6759
23-JUL-98 117.7337
24-JUL-98 117.3363
27-JUL-98 117.6045
28-JUL-98 117.4668
29-JUL-98 117.5634
30-JUL-98 117.5595
31-JUL-98 118.0220
3-AUG-98 118.4944
4-AUG-98 118.2056
5-AUG-98 118.1644
6-AUG-98 118.6878
7-AUG-98 119.0232
10-AUG-98 119.3041
11-AUG-98 119.5968
12-AUG-98 119.1575
13-AUG-98 119.2346
14-AUG-98 119.6591
17-AUG-98 119.7447
18-AUG-98 119.6718
19-AUG-98 119.3477
20-AUG-98 119.2193
21-AUG-98 120.1946
24-AUG-98 120.1222
25-AUG-98 120.3697
26-AUG-98 121.1154
27-AUG-98 121.3646
28-AUG-98 120.7810
31-AUG-98 120.2243
1-SEP-98 119.0437
2-SEP-98 119.1376
3-SEP-98 118.9326
4-SEP-98 118.9481
7-SEP-98 ND
8-SEP-98 118.8806
9-SEP-98 119.1239
10-SEP-98 118.3613
11-SEP-98 117.4729
14-SEP-98 117.9491
15-SEP-98 117.3469
16-SEP-98 117.6322
17-SEP-98 117.8490
18-SEP-98 118.1090
21-SEP-98 118.3150
22-SEP-98 118.2790
23-SEP-98 118.5192
24-SEP-98 117.7984
25-SEP-98 117.7091
28-SEP-98 117.6750
29-SEP-98 117.1661
30-SEP-98 117.9651
1-OCT-98 117.8309
2-OCT-98 117.8270
5-OCT-98 117.5475
6-OCT-98 116.9829
7-OCT-98 115.2346
8-OCT-98 114.6017
9-OCT-98 114.6735
12-OCT-98 ND
13-OCT-98 114.8979
14-OCT-98 114.8142
15-OCT-98 114.3382
16-OCT-98 113.7175
19-OCT-98 113.9113
20-OCT-98 114.4283
21-OCT-98 114.3096
22-OCT-98 114.3059
23-OCT-98 114.3498
26-OCT-98 114.5350
27-OCT-98 114.7585
28-OCT-98 114.5266
29-OCT-98 114.5644
30-OCT-98 114.3120
2-NOV-98 113.8064
3-NOV-98 114.0256
4-NOV-98 114.2060
5-NOV-98 114.0320
6-NOV-98 114.5930
9-NOV-98 115.5178
10-NOV-98 115.8168
11-NOV-98 ND
12-NOV-98 116.0014
13-NOV-98 115.7981
16-NOV-98 114.9987
17-NOV-98 115.0494
18-NOV-98 115.1259
19-NOV-98 114.9720
20-NOV-98 114.9583
23-NOV-98 115.3059
24-NOV-98 115.3908
25-NOV-98 115.3879
26-NOV-98 ND
27-NOV-98 115.6870
30-NOV-98 115.3833
1-DEC-98 115.1330
2-DEC-98 114.7013
3-DEC-98 114.5239
4-DEC-98 114.7772
7-DEC-98 114.8771
8-DEC-98 114.7572
9-DEC-98 114.4319
10-DEC-98 114.0165
11-DEC-98 113.8658
14-DEC-98 113.5957
15-DEC-98 114.0855
16-DEC-98 113.9905
17-DEC-98 114.0984
18-DEC-98 113.9252
21-DEC-98 114.0552
22-DEC-98 114.3001
23-DEC-98 114.2181
24-DEC-98 114.4761
25-DEC-98 ND
28-DEC-98 114.4553
29-DEC-98 114.2222
30-DEC-98 114.3491
31-DEC-98 113.7533
1-JAN-99 ND
4-JAN-99 113.1700
5-JAN-99 112.9706
6-JAN-99 113.3001
7-JAN-99 113.0887
8-JAN-99 113.4651
11-JAN-99 113.1555
12-JAN-99 113.8325
13-JAN-99 114.7294
14-JAN-99 114.6495
15-JAN-99 114.9115
18-JAN-99 ND
19-JAN-99 114.8906
20-JAN-99 114.7038
21-JAN-99 114.9043
22-JAN-99 115.0744
25-JAN-99 115.1545
26-JAN-99 115.2204
27-JAN-99 115.6728
28-JAN-99 116.1027
29-JAN-99 115.9232
1-FEB-99 115.8187
2-FEB-99 115.1600
3-FEB-99 115.2079
4-FEB-99 114.9640
5-FEB-99 115.1044
8-FEB-99 115.3544
9-FEB-99 115.4592
10-FEB-99 115.3747
11-FEB-99 115.3153
12-FEB-99 115.2792
15-FEB-99 ND
16-FEB-99 116.0742
17-FEB-99 116.1133
18-FEB-99 116.0900
19-FEB-99 116.8610
22-FEB-99 117.1189
23-FEB-99 117.4639
24-FEB-99 117.6883
25-FEB-99 117.2876
26-FEB-99 117.4449
1-MAR-99 117.9395
2-MAR-99 118.0517
3-MAR-99 118.4585
4-MAR-99 118.7952
5-MAR-99 118.3161
8-MAR-99 117.9150
9-MAR-99 117.8293
10-MAR-99 117.4354
11-MAR-99 117.4952
12-MAR-99 117.3721
15-MAR-99 117.1365
16-MAR-99 117.1501
17-MAR-99 116.9342
18-MAR-99 116.7897
19-MAR-99 116.8137
22-MAR-99 116.9788
23-MAR-99 116.8323
24-MAR-99 116.7340
25-MAR-99 117.0434
26-MAR-99 117.5923
29-MAR-99 117.4631
30-MAR-99 117.4707
31-MAR-99 116.9313
1-APR-99 117.1947
2-APR-99 117.1934
5-APR-99 117.5505
6-APR-99 117.2518
7-APR-99 117.3832
8-APR-99 117.1505
9-APR-99 117.4202
12-APR-99 116.9908
13-APR-99 116.9073
14-APR-99 116.7008
15-APR-99 116.8438
16-APR-99 116.6870
19-APR-99 116.5980
20-APR-99 116.7308
21-APR-99 116.9317
22-APR-99 116.7548
23-APR-99 116.4338
26-APR-99 116.5957
27-APR-99 116.5972
28-APR-99 116.4222
29-APR-99 116.2326
30-APR-99 116.1893
3-MAY-99 116.1940
4-MAY-99 116.2637
5-MAY-99 116.0118
6-MAY-99 115.8487
7-MAY-99 115.8620
10-MAY-99 115.7621
11-MAY-99 115.8376
12-MAY-99 116.2221
13-MAY-99 116.3755
14-MAY-99 116.6651
17-MAY-99 116.6567
18-MAY-99 116.5034
19-MAY-99 116.8983
20-MAY-99 116.9912
21-MAY-99 117.0700
24-MAY-99 116.9678
25-MAY-99 117.1596
26-MAY-99 117.6918
27-MAY-99 117.8300
28-MAY-99 117.7551
31-MAY-99 ND
1-JUN-99 117.8005
2-JUN-99 118.0395
3-JUN-99 117.9074
4-JUN-99 117.8066
7-JUN-99 117.6609
8-JUN-99 117.0147
9-JUN-99 117.0103
10-JUN-99 116.8004
11-JUN-99 116.4952
14-JUN-99 117.0497
15-JUN-99 117.0839
16-JUN-99 117.1286
17-JUN-99 116.8652
18-JUN-99 116.9314
21-JUN-99 117.5108
22-JUN-99 117.1678
23-JUN-99 117.4143
24-JUN-99 117.3057
25-JUN-99 116.9501
28-JUN-99 117.2186
29-JUN-99 117.2498
30-JUN-99 117.3732
1-JUL-99 117.3988
2-JUL-99 117.2987
5-JUL-99 ND
6-JUL-99 117.4658
7-JUL-99 117.7091
8-JUL-99 117.8642
9-JUL-99 118.0292
12-JUL-99 118.3452
13-JUL-99 118.1503
14-JUL-99 117.7607
15-JUL-99 117.7399
16-JUL-99 117.8803
19-JUL-99 117.6981
20-JUL-99 117.1577
21-JUL-99 117.0521
22-JUL-99 117.0919
23-JUL-99 117.1187
26-JUL-99 116.7716
27-JUL-99 116.7539
28-JUL-99 116.5546
29-JUL-99 116.2238
30-JUL-99 116.1293
2-AUG-99 116.2440
3-AUG-99 116.1346
4-AUG-99 115.7690
5-AUG-99 115.8341
6-AUG-99 116.1481
9-AUG-99 116.4496
10-AUG-99 116.2465
11-AUG-99 116.4813
12-AUG-99 116.4899
13-AUG-99 116.5650
16-AUG-99 116.4447
17-AUG-99 116.4319
18-AUG-99 116.1943
19-AUG-99 115.9520
20-AUG-99 116.0767
23-AUG-99 116.2114
24-AUG-99 116.4038
25-AUG-99 116.4769
26-AUG-99 116.7069
27-AUG-99 116.5544
30-AUG-99 116.5853
31-AUG-99 115.9040
1-SEP-99 115.7601
2-SEP-99 115.6967
3-SEP-99 115.9356
6-SEP-99 ND
7-SEP-99 116.2327
8-SEP-99 116.1548
9-SEP-99 115.6021
10-SEP-99 115.9639
13-SEP-99 115.5076
14-SEP-99 115.4952
15-SEP-99 115.2903
16-SEP-99 115.6127
17-SEP-99 115.8552
20-SEP-99 115.7441
21-SEP-99 115.2796
22-SEP-99 115.0697
23-SEP-99 115.5120
24-SEP-99 115.3969
27-SEP-99 115.6140
28-SEP-99 115.4827
29-SEP-99 115.3153
30-SEP-99 115.2729
1-OCT-99 114.8279
4-OCT-99 115.0300
5-OCT-99 115.0120
6-OCT-99 115.0439
7-OCT-99 115.1367
8-OCT-99 115.3750
11-OCT-99 ND
12-OCT-99 114.9364
13-OCT-99 115.3096
14-OCT-99 115.2754
15-OCT-99 114.9437
18-OCT-99 115.0598
19-OCT-99 115.0482
20-OCT-99 115.2246
21-OCT-99 114.9170
22-OCT-99 115.0212
25-OCT-99 114.9747
26-OCT-99 115.0604
27-OCT-99 115.1722
28-OCT-99 115.3629
29-OCT-99 115.1532
1-NOV-99 115.1136
2-NOV-99 115.0118
3-NOV-99 115.1542
4-NOV-99 115.0366
5-NOV-99 115.4366
8-NOV-99 115.5385
9-NOV-99 115.3446
10-NOV-99 115.1568
11-NOV-99 ND
12-NOV-99 115.3953
15-NOV-99 115.2903
16-NOV-99 115.6194
17-NOV-99 115.2186
18-NOV-99 115.4729
19-NOV-99 115.4669
22-NOV-99 115.2391
23-NOV-99 115.3139
24-NOV-99 115.6470
25-NOV-99 ND
26-NOV-99 115.4613
29-NOV-99 115.7677
30-NOV-99 115.7501
1-DEC-99 115.9631
2-DEC-99 116.1648
3-DEC-99 116.0557
6-DEC-99 115.3510
7-DEC-99 115.2420
8-DEC-99 115.2646
9-DEC-99 115.3504
10-DEC-99 115.4050
13-DEC-99 115.6042
14-DEC-99 115.8430
15-DEC-99 115.8076
16-DEC-99 115.3235
17-DEC-99 115.4886
20-DEC-99 115.5236
21-DEC-99 115.3301
22-DEC-99 115.1862
23-DEC-99 114.9956
24-DEC-99 115.2511
27-DEC-99 115.0770
28-DEC-99 115.2390
29-DEC-99 115.2057
30-DEC-99 115.2265
31-DEC-99 114.9587
3-JAN-00 114.4743
4-JAN-00 114.3583
5-JAN-00 114.6221
6-JAN-00 115.1688
7-JAN-00 114.9099
10-JAN-00 114.9799
11-JAN-00 115.0791
12-JAN-00 115.1348
13-JAN-00 115.0326
14-JAN-00 115.2448
17-JAN-00 ND
18-JAN-00 115.1944
19-JAN-00 115.2346
20-JAN-00 115.0150
21-JAN-00 115.0325
24-JAN-00 115.2833
25-JAN-00 115.3780
26-JAN-00 115.5055
27-JAN-00 115.5995
28-JAN-00 116.6279
31-JAN-00 116.7774
1-FEB-00 116.9237
2-FEB-00 116.7928
3-FEB-00 116.2979
4-FEB-00 116.6265
7-FEB-00 116.6484
8-FEB-00 116.4468
9-FEB-00 116.1492
10-FEB-00 116.3507
11-FEB-00 116.4737
14-FEB-00 116.6650
15-FEB-00 116.6064
16-FEB-00 116.5421
17-FEB-00 116.6743
18-FEB-00 116.7703
21-FEB-00 ND
22-FEB-00 116.5123
23-FEB-00 116.7463
24-FEB-00 116.8944
25-FEB-00 117.0894
28-FEB-00 117.1556
29-FEB-00 117.2613
1-MAR-00 116.6436
2-MAR-00 116.9605
3-MAR-00 116.9103
6-MAR-00 117.0373
7-MAR-00 116.8164
8-MAR-00 116.9031
9-MAR-00 116.5413
10-MAR-00 116.5969
13-MAR-00 116.5787
14-MAR-00 116.5403
15-MAR-00 116.6602
16-MAR-00 116.6556
17-MAR-00 116.7672
20-MAR-00 116.7844
21-MAR-00 116.7450
22-MAR-00 116.9603
23-MAR-00 116.7543
24-MAR-00 116.4189
27-MAR-00 116.5560
28-MAR-00 116.3642
29-MAR-00 116.6139
30-MAR-00 116.5491
31-MAR-00 116.1028
3-APR-00 116.5065
4-APR-00 116.5324
5-APR-00 116.5335
6-APR-00 116.5927
7-APR-00 116.6203
10-APR-00 116.7700
11-APR-00 116.9801
12-APR-00 116.9334
13-APR-00 117.0311
14-APR-00 117.1742
17-APR-00 117.2667
18-APR-00 117.3875
19-APR-00 117.5498
20-APR-00 117.5865
21-APR-00 117.6722
24-APR-00 117.6587
25-APR-00 117.8909
26-APR-00 118.2411
27-APR-00 118.7118
28-APR-00 118.9700
1-MAY-00 118.8939
2-MAY-00 119.0961
3-MAY-00 119.7695
4-MAY-00 119.7841
5-MAY-00 119.8992
8-MAY-00 119.9129
9-MAY-00 119.8747
10-MAY-00 119.9036
11-MAY-00 120.0816
12-MAY-00 119.8104
15-MAY-00 119.9938
16-MAY-00 120.0743
17-MAY-00 120.6954
18-MAY-00 120.6229
19-MAY-00 120.3430
22-MAY-00 120.1599
23-MAY-00 120.2617
24-MAY-00 120.3774
25-MAY-00 120.3016
26-MAY-00 119.6280
29-MAY-00 ND
30-MAY-00 119.4720
31-MAY-00 119.4828
1-JUN-00 119.5620
2-JUN-00 118.8636
5-JUN-00 118.5739
6-JUN-00 118.1897
7-JUN-00 118.2498
8-JUN-00 118.6883
9-JUN-00 118.8726
12-JUN-00 118.6535
13-JUN-00 118.2944
14-JUN-00 118.3872
15-JUN-00 118.6281
16-JUN-00 118.3158
19-JUN-00 118.2830
20-JUN-00 118.4262
21-JUN-00 118.7098
22-JUN-00 118.7146
23-JUN-00 119.1115
26-JUN-00 119.3328
27-JUN-00 119.2259
28-JUN-00 119.0411
29-JUN-00 118.6595
30-JUN-00 118.6706
3-JUL-00 118.3044
4-JUL-00 ND
5-JUL-00 118.6691
6-JUL-00 118.7577
7-JUL-00 118.8205
10-JUL-00 118.6314
11-JUL-00 118.6003
12-JUL-00 119.1579
13-JUL-00 119.2670
14-JUL-00 119.1705
17-JUL-00 119.2180
18-JUL-00 119.1823
19-JUL-00 119.4498
20-JUL-00 119.1012
21-JUL-00 119.0196
24-JUL-00 118.9789
25-JUL-00 118.9321
26-JUL-00 118.9229
27-JUL-00 119.1557
28-JUL-00 119.5977
31-JUL-00 119.7195
1-AUG-00 119.7693
2-AUG-00 119.7710
3-AUG-00 120.0245
4-AUG-00 119.9343
7-AUG-00 119.9024
8-AUG-00 120.1124
9-AUG-00 119.9924
10-AUG-00 119.8183
11-AUG-00 119.8098
14-AUG-00 119.9004
15-AUG-00 119.6335
16-AUG-00 119.3664
17-AUG-00 119.3092
18-AUG-00 119.6575
21-AUG-00 119.7866
22-AUG-00 119.9207
23-AUG-00 119.9845
24-AUG-00 119.7774
25-AUG-00 119.7695
28-AUG-00 119.7084
29-AUG-00 119.9337
30-AUG-00 119.9696
31-AUG-00 119.9787
1-SEP-00 119.5333
4-SEP-00 ND
5-SEP-00 120.0522
6-SEP-00 120.8229
7-SEP-00 120.5574
8-SEP-00 121.0157
11-SEP-00 121.1065
12-SEP-00 121.4084
13-SEP-00 121.3788
14-SEP-00 121.5818
15-SEP-00 121.8581
18-SEP-00 122.2653
19-SEP-00 122.1614
20-SEP-00 122.2908
21-SEP-00 121.9176
22-SEP-00 121.4731
25-SEP-00 121.4615
26-SEP-00 121.1164
27-SEP-00 121.2303
28-SEP-00 121.3165
29-SEP-00 121.3081
2-OCT-00 121.6106
3-OCT-00 121.7749
4-OCT-00 121.9133
5-OCT-00 122.0101
6-OCT-00 122.0899
9-OCT-00 ND
10-OCT-00 122.0135
11-OCT-00 121.9046
12-OCT-00 122.2134
13-OCT-00 122.7925
16-OCT-00 123.2558
17-OCT-00 123.2691
18-OCT-00 123.6531
19-OCT-00 123.5154
20-OCT-00 123.5874
23-OCT-00 123.5898
24-OCT-00 123.6097
25-OCT-00 124.1660
26-OCT-00 124.4613
27-OCT-00 124.0554
30-OCT-00 124.0768
31-OCT-00 123.8378
1-NOV-00 123.4168
2-NOV-00 123.4608
3-NOV-00 123.2864
6-NOV-00 123.2883
7-NOV-00 123.4252
8-NOV-00 123.6917
9-NOV-00 123.7023
10-NOV-00 123.5581
13-NOV-00 123.5742
14-NOV-00 123.6254
15-NOV-00 123.7995
16-NOV-00 124.0948
17-NOV-00 124.2476
20-NOV-00 124.5117
21-NOV-00 124.6232
22-NOV-00 124.6319
23-NOV-00 ND
24-NOV-00 124.9667
27-NOV-00 124.3381
28-NOV-00 124.2394
29-NOV-00 124.4111
30-NOV-00 124.0386
1-DEC-00 123.7795
4-DEC-00 123.4876
5-DEC-00 123.5370
6-DEC-00 123.1678
7-DEC-00 123.0367
8-DEC-00 123.1365
11-DEC-00 123.2060
12-DEC-00 123.4533
13-DEC-00 123.5849
14-DEC-00 123.1362
15-DEC-00 122.7829
18-DEC-00 122.9563
19-DEC-00 123.0555
20-DEC-00 122.6835
21-DEC-00 122.7040
22-DEC-00 122.4491
25-DEC-00 ND
26-DEC-00 122.2836
27-DEC-00 122.4719
28-DEC-00 122.6602
29-DEC-00 122.2136
1-JAN-01 ND
2-JAN-01 122.1635
3-JAN-01 122.2198
4-JAN-01 122.2537
5-JAN-01 122.1652
8-JAN-01 122.1081
9-JAN-01 122.5102
10-JAN-01 122.6931
11-JAN-01 122.5608
12-JAN-01 122.8174
15-JAN-01 ND
16-JAN-01 123.3455
17-JAN-01 123.6733
18-JAN-01 123.2829
19-JAN-01 123.0814
22-JAN-01 122.9422
23-JAN-01 122.9025
24-JAN-01 123.4416
25-JAN-01 123.3653
26-JAN-01 123.4558
29-JAN-01 123.2898
30-JAN-01 122.8191
31-JAN-01 122.7765
1-FEB-01 122.3740
2-FEB-01 122.5406
5-FEB-01 122.5838
6-FEB-01 122.7833
7-FEB-01 122.9850
8-FEB-01 123.4372
9-FEB-01 123.4269
12-FEB-01 123.4924
13-FEB-01 123.6184
14-FEB-01 123.6659
15-FEB-01 123.8569
16-FEB-01 123.6910
19-FEB-01 ND
20-FEB-01 123.9657
21-FEB-01 124.2145
22-FEB-01 124.3327
23-FEB-01 124.2205
26-FEB-01 124.1421
27-FEB-01 123.9521
28-FEB-01 123.9796
1-MAR-01 123.9150
2-MAR-01 123.9198
5-MAR-01 124.0947
6-MAR-01 123.8626
7-MAR-01 124.3905
8-MAR-01 124.2754
9-MAR-01 124.2747
12-MAR-01 124.5697
13-MAR-01 124.9291
14-MAR-01 125.0903
15-MAR-01 125.7298
16-MAR-01 126.5228
19-MAR-01 126.3571
20-MAR-01 125.8859
21-MAR-01 126.5330
22-MAR-01 127.1155
23-MAR-01 126.7282
26-MAR-01 126.2344
27-MAR-01 126.5980
28-MAR-01 126.6124
29-MAR-01 127.1487
30-MAR-01 127.6265
2-APR-01 127.6439
3-APR-01 127.1332
4-APR-01 126.8812
5-APR-01 126.8796
6-APR-01 126.4638
9-APR-01 126.4816
10-APR-01 126.6131
11-APR-01 126.7339
12-APR-01 126.2981
13-APR-01 126.5566
16-APR-01 126.8278
17-APR-01 126.7828
18-APR-01 126.5894
19-APR-01 125.9582
20-APR-01 125.8991
23-APR-01 126.1996
24-APR-01 126.1863
25-APR-01 126.1970
26-APR-01 126.1025
27-APR-01 126.4164
30-APR-01 126.3479
1-MAY-01 125.8632
2-MAY-01 125.8509
3-MAY-01 125.8541
4-MAY-01 125.6461
7-MAY-01 125.7428
8-MAY-01 126.1245
9-MAY-01 126.2327
10-MAY-01 126.4267
11-MAY-01 126.6820
14-MAY-01 126.8589
15-MAY-01 126.6645
16-MAY-01 126.3929
17-MAY-01 125.9333
18-MAY-01 126.1380
21-MAY-01 126.1039
22-MAY-01 126.6217
23-MAY-01 126.6574
24-MAY-01 126.8734
25-MAY-01 126.8896
28-MAY-01 ND
29-MAY-01 126.8147
30-MAY-01 127.0271
31-MAY-01 127.2220
1-JUN-01 127.2148
4-JUN-01 127.2485
5-JUN-01 127.1565
6-JUN-01 127.2602
7-JUN-01 126.9725
8-JUN-01 127.0199
11-JUN-01 127.4155
12-JUN-01 127.4015
13-JUN-01 127.1533
14-JUN-01 126.8166
15-JUN-01 126.8993
18-JUN-01 127.2456
19-JUN-01 127.5244
20-JUN-01 127.7195
21-JUN-01 127.4405
22-JUN-01 127.3567
25-JUN-01 127.0339
26-JUN-01 126.8971
27-JUN-01 127.0260
28-JUN-01 127.7116
29-JUN-01 127.5968
2-JUL-01 127.5079
3-JUL-01 127.4694
4-JUL-01 ND
5-JUL-01 128.1321
6-JUL-01 128.1498
9-JUL-01 128.0029
10-JUL-01 127.8861
11-JUL-01 127.9621
12-JUL-01 128.3676
13-JUL-01 128.6285
16-JUL-01 128.6636
17-JUL-01 128.3063
18-JUL-01 127.5013
19-JUL-01 127.5838
20-JUL-01 127.3576
23-JUL-01 127.4323
24-JUL-01 127.0845
25-JUL-01 126.9698
26-JUL-01 126.9669
27-JUL-01 127.0088
30-JUL-01 127.0552
31-JUL-01 127.0164
1-AUG-01 127.0397
2-AUG-01 126.7275
3-AUG-01 126.5112
6-AUG-01 126.5544
7-AUG-01 126.6879
8-AUG-01 126.5424
9-AUG-01 126.2470
10-AUG-01 125.9333
13-AUG-01 125.7192
14-AUG-01 125.5525
15-AUG-01 124.7843
16-AUG-01 124.7329
17-AUG-01 124.8870
20-AUG-01 125.1524
21-AUG-01 125.0749
22-AUG-01 124.6999
23-AUG-01 124.8300
24-AUG-01 125.0312
27-AUG-01 125.0657
28-AUG-01 125.1279
29-AUG-01 125.1529
30-AUG-01 124.9409
31-AUG-01 125.1199
3-SEP-01 ND
4-SEP-01 126.0293
5-SEP-01 126.2541
6-SEP-01 126.1781
7-SEP-01 126.0152
10-SEP-01 126.3750
11-SEP-01 ND
12-SEP-01 125.9448
13-SEP-01 125.9861
14-SEP-01 125.4931
17-SEP-01 125.5528
18-SEP-01 125.5245
19-SEP-01 125.2468
20-SEP-01 125.3992
21-SEP-01 126.0977
24-SEP-01 126.0087
25-SEP-01 125.8308
26-SEP-01 125.8856
27-SEP-01 126.3864
28-SEP-01 126.4596
1-OCT-01 126.4482
2-OCT-01 126.5542
3-OCT-01 126.3848
4-OCT-01 126.4769
5-OCT-01 126.3860
8-OCT-01 ND
9-OCT-01 126.4835
10-OCT-01 126.5801
11-OCT-01 126.9331
12-OCT-01 126.5818
15-OCT-01 126.3049
16-OCT-01 126.2963
17-OCT-01 126.4281
18-OCT-01 126.7169
19-OCT-01 126.8621
22-OCT-01 127.3250
23-OCT-01 127.4101
24-OCT-01 127.2961
25-OCT-01 127.2330
26-OCT-01 127.3962
29-OCT-01 126.7610
30-OCT-01 126.7916
31-OCT-01 127.2118
1-NOV-01 126.9532
2-NOV-01 126.9561
5-NOV-01 127.1143
6-NOV-01 126.9077
7-NOV-01 126.7256
8-NOV-01 126.8663
9-NOV-01 126.8590
12-NOV-01 ND
13-NOV-01 127.4475
14-NOV-01 127.3278
15-NOV-01 127.4317
16-NOV-01 127.3493
19-NOV-01 127.6487
20-NOV-01 127.4709
21-NOV-01 127.7544
22-NOV-01 ND
23-NOV-01 127.8720
26-NOV-01 127.6863
27-NOV-01 127.6971
28-NOV-01 127.3382
29-NOV-01 127.4229
30-NOV-01 126.8884
3-DEC-01 127.1473
4-DEC-01 127.1189
5-DEC-01 127.2235
6-DEC-01 127.1426
7-DEC-01 127.1197
10-DEC-01 127.2504
11-DEC-01 127.0747
12-DEC-01 126.7690
13-DEC-01 126.6689
14-DEC-01 126.5203
17-DEC-01 126.6007
18-DEC-01 126.8200
19-DEC-01 126.9122
20-DEC-01 127.2475
21-DEC-01 127.8759
24-DEC-01 128.3066
25-DEC-01 ND
26-DEC-01 128.4635
27-DEC-01 128.4157
28-DEC-01 128.5302
31-DEC-01 128.0516
1-JAN-02 ND
2-JAN-02 127.8131
3-JAN-02 127.9124
4-JAN-02 127.9558
7-JAN-02 128.0711
8-JAN-02 128.2844
9-JAN-02 128.5278
10-JAN-02 128.5292
11-JAN-02 128.7807
14-JAN-02 128.5173
15-JAN-02 128.3527
16-JAN-02 128.8876
17-JAN-02 129.1702
18-JAN-02 129.1435
21-JAN-02 ND
22-JAN-02 129.3414
23-JAN-02 129.3627
24-JAN-02 129.4702
25-JAN-02 130.0604
28-JAN-02 130.2037
29-JAN-02 129.7607
30-JAN-02 129.7675
31-JAN-02 130.0123
1-FEB-02 129.9518
4-FEB-02 129.6629
5-FEB-02 129.8579
6-FEB-02 129.8598
7-FEB-02 129.8924
8-FEB-02 129.8605
11-FEB-02 129.3487
12-FEB-02 129.2620
13-FEB-02 129.4668
14-FEB-02 129.2501
15-FEB-02 129.2667
18-FEB-02 ND
19-FEB-02 129.3221
20-FEB-02 129.6168
21-FEB-02 129.6546
22-FEB-02 129.6273
25-FEB-02 129.7833
26-FEB-02 130.0602
27-FEB-02 130.2420
28-FEB-02 130.0724
1-MAR-02 129.7895
4-MAR-02 129.2777
5-MAR-02 129.2904
6-MAR-02 128.8481
7-MAR-02 128.2852
8-MAR-02 128.5917
11-MAR-02 128.5323
12-MAR-02 128.6985
13-MAR-02 128.9180
14-MAR-02 128.7005
15-MAR-02 128.5326
18-MAR-02 128.7683
19-MAR-02 128.9317
20-MAR-02 128.6234
21-MAR-02 128.6273
22-MAR-02 128.8901
25-MAR-02 129.2589
26-MAR-02 129.1883
27-MAR-02 129.2912
28-MAR-02 129.3714
29-MAR-02 129.3743
1-APR-02 129.1688
2-APR-02 129.1547
3-APR-02 129.0315
4-APR-02 129.0653
5-APR-02 128.8010
8-APR-02 128.9893
9-APR-02 128.8947
10-APR-02 128.7741
11-APR-02 128.7022
12-APR-02 128.9400
15-APR-02 129.0956
16-APR-02 128.7467
17-APR-02 128.4212
18-APR-02 128.2913
19-APR-02 128.3268
22-APR-02 128.3661
23-APR-02 128.3867
24-APR-02 128.2301
25-APR-02 127.8796
26-APR-02 127.7409
29-APR-02 127.6458
30-APR-02 127.8079
1-MAY-02 127.4444
2-MAY-02 127.6503
3-MAY-02 127.3887
6-MAY-02 127.2201
7-MAY-02 127.4612
8-MAY-02 127.9051
9-MAY-02 127.7560
10-MAY-02 127.5511
13-MAY-02 127.5566
14-MAY-02 128.0580
15-MAY-02 127.5987
16-MAY-02 127.5030
17-MAY-02 126.6857
20-MAY-02 126.6037
21-MAY-02 126.4060
22-MAY-02 126.2309
23-MAY-02 126.4078
24-MAY-02 126.5031
27-MAY-02 ND
28-MAY-02 126.1518
29-MAY-02 126.1915
30-MAY-02 125.9353
31-MAY-02 125.9472
3-JUN-02 125.7793
4-JUN-02 125.8151
5-JUN-02 126.2170
6-JUN-02 126.1738
7-JUN-02 126.1366
10-JUN-02 126.1004
11-JUN-02 126.1467
12-JUN-02 126.1865
13-JUN-02 126.0730
14-JUN-02 126.2138
17-JUN-02 126.0565
18-JUN-02 125.9553
19-JUN-02 125.7366
20-JUN-02 125.3470
21-JUN-02 125.0441
24-JUN-02 124.6562
25-JUN-02 124.9505
26-JUN-02 124.4575
27-JUN-02 124.0543
28-JUN-02 124.2982
1-JUL-02 124.1574
2-JUL-02 124.4831
3-JUL-02 124.5502
4-JUL-02 ND
5-JUL-02 124.7052
8-JUL-02 124.0397
9-JUL-02 123.4223
10-JUL-02 123.5243
11-JUL-02 123.2944
12-JUL-02 123.3501
15-JUL-02 122.8766
16-JUL-02 122.6882
17-JUL-02 122.7460
18-JUL-02 122.8913
19-JUL-02 122.4299
22-JUL-02 122.7764
23-JUL-02 123.8403
24-JUL-02 123.8500
25-JUL-02 123.7867
26-JUL-02 124.8249
29-JUL-02 125.1670
30-JUL-02 124.8959
31-JUL-02 125.4824
1-AUG-02 125.3059
2-AUG-02 124.9761
5-AUG-02 125.2698
6-AUG-02 126.2950
7-AUG-02 125.5813
8-AUG-02 125.8574
9-AUG-02 125.4739
12-AUG-02 125.3078
13-AUG-02 125.4085
14-AUG-02 124.7271
15-AUG-02 124.8503
16-AUG-02 124.7493
19-AUG-02 125.0850
20-AUG-02 125.1458
21-AUG-02 124.8887
22-AUG-02 125.5221
23-AUG-02 125.3936
26-AUG-02 125.3861
27-AUG-02 124.8619
28-AUG-02 125.0492
29-AUG-02 125.0006
30-AUG-02 125.0311
2-SEP-02 ND
3-SEP-02 124.4981
4-SEP-02 124.9059
5-SEP-02 124.9365
6-SEP-02 125.1004
9-SEP-02 125.2295
10-SEP-02 125.6927
11-SEP-02 125.9766
12-SEP-02 125.9214
13-SEP-02 126.1430
16-SEP-02 126.4945
17-SEP-02 126.6474
18-SEP-02 126.3047
19-SEP-02 126.1864
20-SEP-02 126.6460
23-SEP-02 127.2186
24-SEP-02 127.1066
25-SEP-02 127.1313
26-SEP-02 127.0887
27-SEP-02 127.1422
30-SEP-02 126.8202
1-OCT-02 126.8602
2-OCT-02 126.8508
3-OCT-02 126.8744
4-OCT-02 127.1255
7-OCT-02 127.4412
8-OCT-02 127.5396
9-OCT-02 127.3228
10-OCT-02 127.4640
11-OCT-02 127.4071
14-OCT-02 ND
15-OCT-02 127.4728
16-OCT-02 127.2392
17-OCT-02 127.3073
18-OCT-02 127.4486
21-OCT-02 127.1396
22-OCT-02 127.1407
23-OCT-02 126.9916
24-OCT-02 126.9264
25-OCT-02 126.8279
28-OCT-02 126.4711
29-OCT-02 126.5459
30-OCT-02 126.7727
31-OCT-02 126.3006
1-NOV-02 125.9777
4-NOV-02 125.9875
5-NOV-02 125.7956
6-NOV-02 125.9240
7-NOV-02 125.3583
8-NOV-02 125.0974
11-NOV-02 ND
12-NOV-02 125.3815
13-NOV-02 125.5746
14-NOV-02 125.6798
15-NOV-02 125.6317
18-NOV-02 125.6868
19-NOV-02 125.5648
20-NOV-02 125.8935
21-NOV-02 125.9188
22-NOV-02 126.0034
25-NOV-02 126.0194
26-NOV-02 126.0858
27-NOV-02 126.2142
28-NOV-02 ND
29-NOV-02 126.0799
2-DEC-02 126.2210
3-DEC-02 126.0973
4-DEC-02 126.1943
5-DEC-02 126.3662
6-DEC-02 126.0114
9-DEC-02 125.7068
10-DEC-02 125.8265
11-DEC-02 125.6493
12-DEC-02 125.2609
13-DEC-02 124.8904
16-DEC-02 124.9200
17-DEC-02 124.6026
18-DEC-02 124.6382
19-DEC-02 124.5487
20-DEC-02 124.4613
23-DEC-02 124.6745
24-DEC-02 124.3263
25-DEC-02 ND
26-DEC-02 124.3223
27-DEC-02 124.4661
30-DEC-02 124.3336
31-DEC-02 124.3066
1-JAN-03 ND
2-JAN-03 124.6771
3-JAN-03 124.3559
6-JAN-03 123.9342
7-JAN-03 124.0509
8-JAN-03 124.0160
9-JAN-03 123.9412
10-JAN-03 123.7150
13-JAN-03 123.6811
14-JAN-03 123.3789
15-JAN-03 123.3070
16-JAN-03 123.3179
17-JAN-03 123.1870
20-JAN-03 ND
21-JAN-03 123.4766
22-JAN-03 123.4995
23-JAN-03 123.1071
24-JAN-03 123.0223
27-JAN-03 123.2353
28-JAN-03 123.4209
29-JAN-03 123.1262
30-JAN-03 123.3820
31-JAN-03 123.5453
3-FEB-03 123.5554
4-FEB-03 123.1934
5-FEB-03 123.2214
6-FEB-03 123.2425
7-FEB-03 123.4773
10-FEB-03 124.0444
11-FEB-03 124.0038
12-FEB-03 124.1058
13-FEB-03 123.6181
14-FEB-03 123.6431
17-FEB-03 ND
18-FEB-03 123.5151
19-FEB-03 123.4324
20-FEB-03 123.1556
21-FEB-03 123.4202
24-FEB-03 123.1079
25-FEB-03 123.1552
26-FEB-03 123.0443
27-FEB-03 123.1686
28-FEB-03 123.1705
3-MAR-03 122.8802
4-MAR-03 122.8064
5-MAR-03 122.4808
6-MAR-03 122.4750
7-MAR-03 122.1511
10-MAR-03 122.1340
11-MAR-03 122.1843
12-MAR-03 122.1844
13-MAR-03 122.7291
14-MAR-03 123.1372
17-MAR-03 123.5823
18-MAR-03 123.5334
19-MAR-03 123.8745
20-MAR-03 123.7031
21-MAR-03 124.0641
24-MAR-03 123.5854
25-MAR-03 123.2497
26-MAR-03 123.1742
27-MAR-03 123.0312
28-MAR-03 122.8938
31-MAR-03 122.3574
1-APR-03 122.3966
2-APR-03 122.7999
3-APR-03 122.8466
4-APR-03 122.9808
7-APR-03 123.4224
8-APR-03 123.0031
9-APR-03 122.9435
10-APR-03 122.3697
11-APR-03 122.4854
14-APR-03 122.2736
15-APR-03 122.1453
16-APR-03 121.8853
17-APR-03 121.4301
18-APR-03 121.5486
21-APR-03 121.8404
22-APR-03 121.3842
23-APR-03 121.4427
24-APR-03 121.1114
25-APR-03 121.2405
28-APR-03 121.2101
29-APR-03 120.8811
30-APR-03 120.0718
1-MAY-03 119.5552
2-MAY-03 119.6882
5-MAY-03 119.3701
6-MAY-03 118.9668
7-MAY-03 118.7104
8-MAY-03 118.2591
9-MAY-03 118.1027
12-MAY-03 117.8731
13-MAY-03 117.9591
14-MAY-03 117.7502
15-MAY-03 117.9034
16-MAY-03 117.7648
19-MAY-03 117.3624
20-MAY-03 117.0826
21-MAY-03 117.1198
22-MAY-03 117.3691
23-MAY-03 117.2112
26-MAY-03 ND
27-MAY-03 117.2423
28-MAY-03 117.9586
29-MAY-03 117.4057
30-MAY-03 117.6600
2-JUN-03 117.4089
3-JUN-03 117.7146
4-JUN-03 117.4173
5-JUN-03 116.8028
6-JUN-03 117.4595
9-JUN-03 117.6257
10-JUN-03 117.7743
11-JUN-03 117.2351
12-JUN-03 117.1151
13-JUN-03 116.7715
16-JUN-03 116.5953
17-JUN-03 116.6834
18-JUN-03 117.0310
19-JUN-03 117.3089
20-JUN-03 117.4997
23-JUN-03 117.5253
24-JUN-03 117.8289
25-JUN-03 117.1420
26-JUN-03 117.9608
27-JUN-03 118.0095
30-JUN-03 117.9496
1-JUL-03 117.5529
2-JUL-03 117.3459
3-JUL-03 117.2553
4-JUL-03 ND
7-JUL-03 117.8523
8-JUL-03 118.6383
9-JUL-03 118.4237
10-JUL-03 118.3313
11-JUL-03 118.4381
14-JUL-03 118.3422
15-JUL-03 118.8766
16-JUL-03 118.9605
17-JUL-03 119.2520
18-JUL-03 119.3382
21-JUL-03 118.9696
22-JUL-03 119.2622
23-JUL-03 118.7543
24-JUL-03 118.8201
25-JUL-03 118.3626
28-JUL-03 118.4221
29-JUL-03 118.6406
30-JUL-03 119.2185
31-JUL-03 119.8039
1-AUG-03 119.6309
4-AUG-03 119.7034
5-AUG-03 119.6909
6-AUG-03 119.7084
7-AUG-03 119.1765
8-AUG-03 119.3472
11-AUG-03 119.1162
12-AUG-03 119.3049
13-AUG-03 119.3240
14-AUG-03 119.5633
15-AUG-03 119.5123
18-AUG-03 119.8920
19-AUG-03 120.1366
20-AUG-03 120.0633
21-AUG-03 120.3839
22-AUG-03 120.7051
25-AUG-03 120.5111
26-AUG-03 120.5054
27-AUG-03 120.6582
28-AUG-03 120.6134
29-AUG-03 120.1822
1-SEP-03 ND
2-SEP-03 120.4342
3-SEP-03 120.2666
4-SEP-03 119.9950
5-SEP-03 119.4727
8-SEP-03 119.3770
9-SEP-03 119.2282
10-SEP-03 119.1947
11-SEP-03 119.2996
12-SEP-03 118.9057
15-SEP-03 118.9532
16-SEP-03 119.1235
17-SEP-03 118.8814
18-SEP-03 118.6941
19-SEP-03 117.9538
22-SEP-03 117.1957
23-SEP-03 117.1059
24-SEP-03 117.1439
25-SEP-03 117.0774
26-SEP-03 117.2938
29-SEP-03 117.0973
30-SEP-03 116.8744
1-OCT-03 116.5351
2-OCT-03 116.4978
3-OCT-03 116.9499
6-OCT-03 116.6224
7-OCT-03 116.2803
8-OCT-03 116.2012
9-OCT-03 116.4402
10-OCT-03 115.7391
13-OCT-03 ND
14-OCT-03 116.2785
15-OCT-03 116.4099
16-OCT-03 116.2987
17-OCT-03 116.4341
20-OCT-03 116.4451
21-OCT-03 116.2854
22-OCT-03 115.7648
23-OCT-03 115.9210
24-OCT-03 115.7418
27-OCT-03 115.8033
28-OCT-03 115.9042
29-OCT-03 115.9171
30-OCT-03 115.7609
31-OCT-03 116.3593
3-NOV-03 117.0193
4-NOV-03 116.7278
5-NOV-03 116.8058
6-NOV-03 117.0387
7-NOV-03 116.5150
10-NOV-03 116.1586
11-NOV-03 ND
12-NOV-03 115.8669
13-NOV-03 115.7690
14-NOV-03 115.7378
17-NOV-03 116.0505
18-NOV-03 115.3725
19-NOV-03 115.4762
20-NOV-03 115.5292
21-NOV-03 115.5115
24-NOV-03 116.3136
25-NOV-03 116.2205
26-NOV-03 115.7465
27-NOV-03 ND
28-NOV-03 115.5241
1-DEC-03 115.6585
2-DEC-03 115.1345
3-DEC-03 114.9456
4-DEC-03 115.1430
5-DEC-03 114.7480
8-DEC-03 114.4303
9-DEC-03 114.4560
10-DEC-03 114.6536
11-DEC-03 114.9751
12-DEC-03 114.5216
15-DEC-03 114.5006
16-DEC-03 114.5210
17-DEC-03 114.4372
18-DEC-03 114.4986
19-DEC-03 114.6871
22-DEC-03 114.5029
23-DEC-03 114.3993
24-DEC-03 114.0404
25-DEC-03 ND
26-DEC-03 113.9707
29-DEC-03 113.8939
30-DEC-03 113.6625
31-DEC-03 113.3492
1-JAN-04 ND
2-JAN-04 113.1352
5-JAN-04 112.4921
6-JAN-04 112.2256
7-JAN-04 112.4923
8-JAN-04 112.0172
9-JAN-04 111.6573
12-JAN-04 111.6860
13-JAN-04 111.8736
14-JAN-04 112.0769
15-JAN-04 112.6415
16-JAN-04 113.1297
19-JAN-04 ND
20-JAN-04 112.6468
21-JAN-04 112.8016
22-JAN-04 112.4692
23-JAN-04 112.8976
26-JAN-04 113.0389
27-JAN-04 112.5743
28-JAN-04 112.8144
29-JAN-04 113.9035
30-JAN-04 113.4981
2-FEB-04 113.6596
3-FEB-04 113.3674
4-FEB-04 113.3166
5-FEB-04 113.3874
6-FEB-04 113.0552
9-FEB-04 113.0040
10-FEB-04 112.8479
11-FEB-04 112.3626
12-FEB-04 112.3161
13-FEB-04 112.4163
16-FEB-04 ND
17-FEB-04 112.0856
18-FEB-04 112.2990
19-FEB-04 112.9320
20-FEB-04 113.6849
23-FEB-04 113.5636
24-FEB-04 113.2387
25-FEB-04 113.8346
26-FEB-04 114.2097
27-FEB-04 114.1218
1-MAR-04 113.9457
2-MAR-04 114.6814
3-MAR-04 115.1843
4-MAR-04 114.6609
5-MAR-04 114.0160
8-MAR-04 114.2420
9-MAR-04 113.9649
10-MAR-04 114.6311
11-MAR-04 114.5251
12-MAR-04 114.9622
15-MAR-04 114.6919
16-MAR-04 114.4985
17-MAR-04 114.5679
18-MAR-04 113.8050
19-MAR-04 114.0261
22-MAR-04 113.7014
23-MAR-04 113.8458
24-MAR-04 114.1407
25-MAR-04 114.2449
26-MAR-04 114.2576
29-MAR-04 114.0503
30-MAR-04 113.8920
31-MAR-04 113.3873
1-APR-04 113.0897
2-APR-04 113.8295
5-APR-04 114.1636
6-APR-04 113.9267
7-APR-04 113.7303
8-APR-04 114.1722
9-APR-04 114.2354
12-APR-04 114.2892
13-APR-04 114.8314
14-APR-04 115.3194
15-APR-04 115.5047
16-APR-04 115.0438
19-APR-04 115.1052
20-APR-04 115.5725
21-APR-04 116.0220
22-APR-04 116.0907
23-APR-04 116.1882
26-APR-04 115.7844
27-APR-04 115.6514
28-APR-04 116.2838
29-APR-04 116.3277
30-APR-04 116.3176
3-MAY-04 116.4917
4-MAY-04 115.9946
5-MAY-04 115.5844
6-MAY-04 116.0554
7-MAY-04 117.1904
10-MAY-04 117.9795
11-MAY-04 117.8718
12-MAY-04 117.5701
13-MAY-04 118.1431
14-MAY-04 117.8952
17-MAY-04 117.4049
18-MAY-04 117.5371
19-MAY-04 116.9645
20-MAY-04 117.3251
21-MAY-04 116.9555
24-MAY-04 117.0737
25-MAY-04 116.6495
26-MAY-04 116.5488
27-MAY-04 115.7137
28-MAY-04 115.8104
31-MAY-04 ND
1-JUN-04 116.0158
2-JUN-04 115.7843
3-JUN-04 115.9883
4-JUN-04 115.7233
7-JUN-04 115.1632
8-JUN-04 115.2964
9-JUN-04 115.8047
10-JUN-04 115.7619
11-JUN-04 116.3202
14-JUN-04 116.4514
15-JUN-04 116.0843
16-JUN-04 116.5110
17-JUN-04 116.2648
18-JUN-04 115.8513
21-JUN-04 115.8249
22-JUN-04 115.9300
23-JUN-04 115.9528
24-JUN-04 115.1973
25-JUN-04 115.4084
28-JUN-04 115.3835
29-JUN-04 115.7776
30-JUN-04 115.7194
1-JUL-04 115.3791
2-JUL-04 114.8799
5-JUL-04 ND
6-JUL-04 114.9744
7-JUL-04 114.4758
8-JUL-04 114.5336
9-JUL-04 114.5120
12-JUL-04 114.3730
13-JUL-04 114.8820
14-JUL-04 114.6180
15-JUL-04 114.7952
16-JUL-04 114.2171
19-JUL-04 114.0801
20-JUL-04 114.3357
21-JUL-04 115.2267
22-JUL-04 114.8994
23-JUL-04 115.4706
26-JUL-04 115.6495
27-JUL-04 116.0707
28-JUL-04 116.0773
29-JUL-04 115.9416
30-JUL-04 115.9610
2-AUG-04 115.9252
3-AUG-04 115.6630
4-AUG-04 115.7626
5-AUG-04 115.8166
6-AUG-04 114.9659
9-AUG-04 115.0691
10-AUG-04 114.9727
11-AUG-04 115.4003
12-AUG-04 115.5870
13-AUG-04 114.8385
16-AUG-04 114.8395
17-AUG-04 114.7548
18-AUG-04 114.7903
19-AUG-04 114.3666
20-AUG-04 114.4853
23-AUG-04 114.9334
24-AUG-04 115.1972
25-AUG-04 115.2965
26-AUG-04 115.3448
27-AUG-04 115.4212
30-AUG-04 115.5541
31-AUG-04 115.0739
1-SEP-04 115.0489
2-SEP-04 115.0368
3-SEP-04 115.4535
6-SEP-04 ND
7-SEP-04 115.1191
8-SEP-04 114.9365
9-SEP-04 114.8940
10-SEP-04 114.6571
13-SEP-04 114.9385
14-SEP-04 114.6640
15-SEP-04 115.1273
16-SEP-04 114.8058
17-SEP-04 114.9166
20-SEP-04 114.8076
21-SEP-04 114.5126
22-SEP-04 114.4536
23-SEP-04 114.3087
24-SEP-04 114.4011
27-SEP-04 114.3466
28-SEP-04 114.4001
29-SEP-04 114.3283
30-SEP-04 113.8051
1-OCT-04 113.7672
4-OCT-04 114.2849
5-OCT-04 114.0133
6-OCT-04 114.0219
7-OCT-04 113.9947
8-OCT-04 113.2884
11-OCT-04 ND
12-OCT-04 113.7009
13-OCT-04 113.9412
14-OCT-04 113.5132
15-OCT-04 113.3652
18-OCT-04 113.4004
19-OCT-04 113.2669
20-OCT-04 112.7869
21-OCT-04 112.6575
22-OCT-04 112.4913
25-OCT-04 111.9305
26-OCT-04 111.9612
27-OCT-04 112.0281
28-OCT-04 111.8314
29-OCT-04 111.8279
1-NOV-04 111.9151
2-NOV-04 111.9413
3-NOV-04 111.4403
4-NOV-04 111.0400
5-NOV-04 110.7203
8-NOV-04 110.5879
9-NOV-04 110.6564
10-NOV-04 110.9459
11-NOV-04 ND
12-NOV-04 110.4095
15-NOV-04 110.5522
16-NOV-04 110.2690
17-NOV-04 109.8729
18-NOV-04 110.2138
19-NOV-04 109.6539
22-NOV-04 109.6031
23-NOV-04 109.4870
24-NOV-04 109.0883
25-NOV-04 ND
26-NOV-04 108.5633
29-NOV-04 108.7285
30-NOV-04 108.8560
1-DEC-04 108.4616
2-DEC-04 108.6483
3-DEC-04 108.4044
6-DEC-04 108.3751
7-DEC-04 108.5354
8-DEC-04 109.6571
9-DEC-04 109.7107
10-DEC-04 110.0463
13-DEC-04 109.6499
14-DEC-04 109.9451
15-DEC-04 109.0680
16-DEC-04 109.6032
17-DEC-04 109.4153
20-DEC-04 109.0911
21-DEC-04 109.2118
22-DEC-04 109.3894
23-DEC-04 109.0302
24-DEC-04 108.8099
27-DEC-04 108.3407
28-DEC-04 108.4626
29-DEC-04 108.7394
30-DEC-04 108.2552
31-DEC-04 108.1910
3-JAN-05 108.5458
4-JAN-05 109.4531
5-JAN-05 109.4499
6-JAN-05 110.1326
7-JAN-05 110.2158
10-JAN-05 109.7606
11-JAN-05 109.3953
12-JAN-05 108.6719
13-JAN-05 108.8615
14-JAN-05 109.4643
17-JAN-05 ND
18-JAN-05 109.5893
19-JAN-05 109.6190
20-JAN-05 109.9979
21-JAN-05 109.5740
24-JAN-05 109.5691
25-JAN-05 110.2036
26-JAN-05 109.5996
27-JAN-05 109.8269
28-JAN-05 109.8583
31-JAN-05 109.7296
1-FEB-05 109.8424
2-FEB-05 109.8276
3-FEB-05 109.9760
4-FEB-05 109.9686
7-FEB-05 110.5872
8-FEB-05 110.6966
9-FEB-05 110.7051
10-FEB-05 110.3069
11-FEB-05 110.2577
14-FEB-05 109.7345
15-FEB-05 109.6683
16-FEB-05 109.9774
17-FEB-05 109.5270
18-FEB-05 109.4715
21-FEB-05 ND
22-FEB-05 108.8531
23-FEB-05 109.1774
24-FEB-05 109.3356
25-FEB-05 109.2977
28-FEB-05 108.7617
1-MAR-05 109.1724
2-MAR-05 109.3301
3-MAR-05 109.5838
4-MAR-05 108.9974
7-MAR-05 109.0907
8-MAR-05 108.5219
9-MAR-05 108.2878
10-MAR-05 108.2753
11-MAR-05 108.0703
14-MAR-05 108.6937
15-MAR-05 108.7863
16-MAR-05 108.4388
17-MAR-05 108.5609
18-MAR-05 108.6575
21-MAR-05 109.2430
22-MAR-05 108.9716
23-MAR-05 109.7887
24-MAR-05 110.0116
25-MAR-05 110.0832
28-MAR-05 110.5264
29-MAR-05 110.3021
30-MAR-05 110.1511
31-MAR-05 109.8561
1-APR-05 110.1151
4-APR-05 110.4691
5-APR-05 110.4453
6-APR-05 110.4173
7-APR-05 110.2268
8-APR-05 110.2102
11-APR-05 110.0725
12-APR-05 110.4900
13-APR-05 110.0713
14-APR-05 110.6161
15-APR-05 110.3442
18-APR-05 110.2579
19-APR-05 109.9608
20-APR-05 109.7322
21-APR-05 109.7255
22-APR-05 109.5308
25-APR-05 109.6876
26-APR-05 109.9415
27-APR-05 110.0034
28-APR-05 110.1164
29-APR-05 109.9664
2-MAY-05 110.1041
3-MAY-05 110.0538
4-MAY-05 109.7184
5-MAY-05 109.5510
6-MAY-05 109.8049
9-MAY-05 109.8473
10-MAY-05 109.8232
11-MAY-05 110.1329
12-MAY-05 110.4694
13-MAY-05 110.8998
16-MAY-05 111.1697
17-MAY-05 111.0168
18-MAY-05 110.8581
19-MAY-05 110.9470
20-MAY-05 111.2794
23-MAY-05 111.0473
24-MAY-05 111.0398
25-MAY-05 111.0155
26-MAY-05 111.3447
27-MAY-05 110.9815
30-MAY-05 ND
31-MAY-05 111.3512
1-JUN-05 111.6296
2-JUN-05 111.4906
3-JUN-05 111.5022
6-JUN-05 111.3334
7-JUN-05 111.2481
8-JUN-05 111.1195
9-JUN-05 111.6914
10-JUN-05 111.9058
13-JUN-05 112.4334
14-JUN-05 112.2976
15-JUN-05 111.8474
16-JUN-05 111.7577
17-JUN-05 111.3117
20-JUN-05 111.6202
21-JUN-05 111.4441
22-JUN-05 111.5368
23-JUN-05 111.6922
24-JUN-05 111.6775
27-JUN-05 111.5825
28-JUN-05 111.9038
29-JUN-05 111.8462
30-JUN-05 111.9959
1-JUL-05 112.6166
4-JUL-05 ND
5-JUL-05 112.9334
6-JUL-05 112.8795
7-JUL-05 112.8594
8-JUL-05 112.7135
11-JUL-05 112.0461
12-JUL-05 111.4551
13-JUL-05 111.9417
14-JUL-05 111.8264
15-JUL-05 112.1693
18-JUL-05 111.8594
19-JUL-05 112.3637
20-JUL-05 112.4322
21-JUL-05 111.6845
22-JUL-05 111.4446
25-JUL-05 111.6576
26-JUL-05 112.0852
27-JUL-05 112.0278
28-JUL-05 111.7851
29-JUL-05 111.5541
1-AUG-05 111.1654
2-AUG-05 110.9332
3-AUG-05 110.5898
4-AUG-05 110.4414
5-AUG-05 110.7816
8-AUG-05 110.6293
9-AUG-05 110.7424
10-AUG-05 110.4130
11-AUG-05 110.0256
12-AUG-05 109.9497
15-AUG-05 110.0816
16-AUG-05 110.1319
17-AUG-05 110.4527
18-AUG-05 111.0887
19-AUG-05 111.3663
22-AUG-05 110.7867
23-AUG-05 110.8442
24-AUG-05 110.9830
25-AUG-05 110.5760
26-AUG-05 110.6929
29-AUG-05 111.0849
30-AUG-05 111.1986
31-AUG-05 110.7118
1-SEP-05 110.1553
2-SEP-05 109.7893
5-SEP-05 ND
6-SEP-05 109.8830
7-SEP-05 110.0271
8-SEP-05 110.0848
9-SEP-05 109.8056
12-SEP-05 110.2818
13-SEP-05 110.4462
14-SEP-05 110.4248
15-SEP-05 110.6267
16-SEP-05 110.7300
19-SEP-05 110.6772
20-SEP-05 110.6569
21-SEP-05 110.4665
22-SEP-05 110.7227
23-SEP-05 111.0677
26-SEP-05 111.3133
27-SEP-05 111.4993
28-SEP-05 111.4658
29-SEP-05 111.2794
30-SEP-05 110.9647
3-OCT-05 111.4506
4-OCT-05 111.4774
5-OCT-05 111.3976
6-OCT-05 111.1850
7-OCT-05 111.1593
10-OCT-05 ND
11-OCT-05 111.4731
12-OCT-05 111.4568
13-OCT-05 112.1048
14-OCT-05 111.6431
17-OCT-05 111.6824
18-OCT-05 112.0177
19-OCT-05 111.8966
20-OCT-05 111.8066
21-OCT-05 112.1712
24-OCT-05 112.0052
25-OCT-05 111.4511
26-OCT-05 111.5518
27-OCT-05 111.3271
28-OCT-05 111.5395
31-OCT-05 111.8263
1-NOV-05 111.8032
2-NOV-05 111.6715
3-NOV-05 111.8987
4-NOV-05 112.4051
7-NOV-05 112.5143
8-NOV-05 112.5175
9-NOV-05 112.4884
10-NOV-05 112.5792
11-NOV-05 ND
14-NOV-05 112.9155
15-NOV-05 112.7835
16-NOV-05 112.8877
17-NOV-05 112.6880
18-NOV-05 112.7850
21-NOV-05 112.5998
22-NOV-05 112.6264
23-NOV-05 112.2155
24-NOV-05 ND
25-NOV-05 112.4319
28-NOV-05 112.0810
29-NOV-05 112.1260
30-NOV-05 112.1148
1-DEC-05 112.3385
2-DEC-05 112.1773
5-DEC-05 111.8974
6-DEC-05 111.7450
7-DEC-05 112.0049
8-DEC-05 111.7169
9-DEC-05 111.8982
12-DEC-05 111.3950
13-DEC-05 111.4813
14-DEC-05 111.0098
15-DEC-05 111.2457
16-DEC-05 111.1283
19-DEC-05 111.2963
20-DEC-05 111.8462
21-DEC-05 111.8457
22-DEC-05 111.6159
23-DEC-05 111.6483
26-DEC-05 ND
27-DEC-05 111.9559
28-DEC-05 111.8299
29-DEC-05 111.7736
30-DEC-05 111.7445
2-JAN-06 ND
3-JAN-06 111.0693
4-JAN-06 110.5211
5-JAN-06 110.5569
6-JAN-06 110.2679
9-JAN-06 110.3917
10-JAN-06 110.3601
11-JAN-06 110.0846
12-JAN-06 110.2587
13-JAN-06 110.1875
16-JAN-06 ND
17-JAN-06 110.4915
18-JAN-06 110.6479
19-JAN-06 110.4169
20-JAN-06 110.1385
23-JAN-06 109.6019
24-JAN-06 109.5525
25-JAN-06 109.5647
26-JAN-06 109.6946
27-JAN-06 109.8661
30-JAN-06 109.9475
31-JAN-06 109.6491
1-FEB-06 109.8554
2-FEB-06 110.0508
3-FEB-06 110.3664
6-FEB-06 110.3545
7-FEB-06 110.3900
8-FEB-06 110.7113
9-FEB-06 110.4394
10-FEB-06 110.5126
13-FEB-06 110.5928
14-FEB-06 110.5792
15-FEB-06 110.6417
16-FEB-06 110.7035
17-FEB-06 110.5361
20-FEB-06 ND
21-FEB-06 110.4427
22-FEB-06 110.6070
23-FEB-06 110.3804
24-FEB-06 110.4345
27-FEB-06 110.2482
28-FEB-06 109.9465
1-MAR-06 110.0066
2-MAR-06 109.7606
3-MAR-06 109.8746
6-MAR-06 110.1651
7-MAR-06 110.7606
8-MAR-06 111.0578
9-MAR-06 110.9630
10-MAR-06 111.1413
13-MAR-06 111.0387
14-MAR-06 110.4793
15-MAR-06 110.3589
16-MAR-06 110.0517
17-MAR-06 109.9734
20-MAR-06 110.1519
21-MAR-06 110.5889
22-MAR-06 110.6111
23-MAR-06 110.9465
24-MAR-06 110.9091
27-MAR-06 110.9504
28-MAR-06 110.9221
29-MAR-06 111.1719
30-MAR-06 110.6917
31-MAR-06 110.6535
3-APR-06 110.7075
4-APR-06 110.2036
5-APR-06 110.1351
6-APR-06 110.2110
7-APR-06 110.4805
10-APR-06 110.4745
11-APR-06 110.3634
12-APR-06 110.4421
13-APR-06 110.5638
14-APR-06 110.5492
17-APR-06 109.9440
18-APR-06 109.7489
19-APR-06 109.4187
20-APR-06 109.5608
21-APR-06 109.4951
24-APR-06 109.1327
25-APR-06 108.9903
26-APR-06 108.9206
27-APR-06 108.5399
28-APR-06 108.1682
1-MAY-06 107.9403
2-MAY-06 107.6986
3-MAY-06 107.5898
4-MAY-06 107.5296
5-MAY-06 107.2873
8-MAY-06 107.1821
9-MAY-06 106.9651
10-MAY-06 106.6316
11-MAY-06 106.5577
12-MAY-06 106.8984
15-MAY-06 107.4088
16-MAY-06 107.2503
17-MAY-06 107.5135
18-MAY-06 107.7736
19-MAY-06 108.0153
22-MAY-06 108.0692
23-MAY-06 107.8046
24-MAY-06 108.5313
25-MAY-06 107.9858
26-MAY-06 108.0262
29-MAY-06 ND
30-MAY-06 107.7334
31-MAY-06 107.9001
1-JUN-06 107.9060
2-JUN-06 107.6785
5-JUN-06 107.4672
6-JUN-06 108.2524
7-JUN-06 108.2955
8-JUN-06 109.0701
9-JUN-06 108.7000
12-JUN-06 108.7292
13-JUN-06 109.1072
14-JUN-06 109.0046
15-JUN-06 109.0349
16-JUN-06 109.0459
19-JUN-06 109.2921
20-JUN-06 109.1572
21-JUN-06 108.7044
22-JUN-06 109.2241
23-JUN-06 109.5675
26-JUN-06 109.5085
27-JUN-06 109.3597
28-JUN-06 109.5306
29-JUN-06 109.3585
30-JUN-06 108.3460
3-JUL-06 108.1275
4-JUL-06 ND
5-JUL-06 108.4141
6-JUL-06 108.2429
7-JUL-06 107.8349
10-JUL-06 108.0404
11-JUL-06 108.2728
12-JUL-06 108.5938
13-JUL-06 108.6476
14-JUL-06 108.8081
17-JUL-06 109.2174
18-JUL-06 109.2847
19-JUL-06 109.0695
20-JUL-06 108.7225
21-JUL-06 108.6359
24-JUL-06 108.8917
25-JUL-06 109.0540
26-JUL-06 108.8592
27-JUL-06 108.3213
28-JUL-06 108.1492
31-JUL-06 108.0816
1-AUG-06 108.2683
2-AUG-06 108.0518
3-AUG-06 108.1974
4-AUG-06 107.7224
7-AUG-06 107.6379
8-AUG-06 107.7844
9-AUG-06 107.5675
10-AUG-06 107.9928
11-AUG-06 107.9180
14-AUG-06 108.1203
15-AUG-06 107.9563
16-AUG-06 107.5273
17-AUG-06 107.4616
18-AUG-06 107.8616
21-AUG-06 107.4936
22-AUG-06 107.7291
23-AUG-06 107.7038
24-AUG-06 107.9351
25-AUG-06 108.0415
28-AUG-06 108.0029
29-AUG-06 107.9175
30-AUG-06 107.7278
31-AUG-06 107.7968
1-SEP-06 107.6609
4-SEP-06 ND
5-SEP-06 107.5438
6-SEP-06 107.7265
7-SEP-06 107.9088
8-SEP-06 108.3128
11-SEP-06 108.4973
12-SEP-06 108.3978
13-SEP-06 108.2913
14-SEP-06 108.1270
15-SEP-06 108.3207
18-SEP-06 108.2528
19-SEP-06 108.2756
20-SEP-06 108.2538
21-SEP-06 108.0383
22-SEP-06 107.9644
25-SEP-06 108.0981
26-SEP-06 108.1620
27-SEP-06 108.1045
28-SEP-06 108.1290
29-SEP-06 108.2001
2-OCT-06 108.0205
3-OCT-06 108.2164
4-OCT-06 108.4547
5-OCT-06 108.3569
6-OCT-06 108.6546
9-OCT-06 ND
10-OCT-06 109.0095
11-OCT-06 109.0116
12-OCT-06 108.9274
13-OCT-06 108.8824
16-OCT-06 108.7954
17-OCT-06 108.6086
18-OCT-06 108.6914
19-OCT-06 108.3709
20-OCT-06 108.2541
23-OCT-06 108.5349
24-OCT-06 108.4406
25-OCT-06 108.2952
26-OCT-06 107.9612
27-OCT-06 107.5488
30-OCT-06 107.6039
31-OCT-06 107.4239
1-NOV-06 107.5104
2-NOV-06 107.6602
3-NOV-06 107.7390
6-NOV-06 107.8323
7-NOV-06 107.4536
8-NOV-06 107.5813
9-NOV-06 107.5043
10-NOV-06 107.4508
13-NOV-06 107.7767
14-NOV-06 107.7253
15-NOV-06 107.8262
16-NOV-06 107.7962
17-NOV-06 107.9671
20-NOV-06 108.0057
21-NOV-06 108.0001
22-NOV-06 107.5075
23-NOV-06 ND
24-NOV-06 107.0228
27-NOV-06 106.9515
28-NOV-06 106.8079
29-NOV-06 106.7970
30-NOV-06 106.4970
1-DEC-06 106.3697
4-DEC-06 106.3369
5-DEC-06 106.0934
6-DEC-06 106.1550
7-DEC-06 106.1782
8-DEC-06 106.4890
11-DEC-06 106.5706
12-DEC-06 106.6010
13-DEC-06 106.6205
14-DEC-06 106.6807
15-DEC-06 106.8790
18-DEC-06 107.0574
19-DEC-06 106.8543
20-DEC-06 106.6939
21-DEC-06 106.8272
22-DEC-06 107.0218
25-DEC-06 ND
26-DEC-06 107.0886
27-DEC-06 107.1128
28-DEC-06 106.9593
29-DEC-06 106.9175
1-JAN-07 ND
2-JAN-07 106.6180
3-JAN-07 106.9931
4-JAN-07 107.3994
5-JAN-07 107.6372
8-JAN-07 107.6570
9-JAN-07 107.8439
10-JAN-07 107.9781
11-JAN-07 107.9805
12-JAN-07 107.8328
15-JAN-07 ND
16-JAN-07 107.8813
17-JAN-07 107.6450
18-JAN-07 107.7193
19-JAN-07 107.5842
22-JAN-07 107.7307
23-JAN-07 107.7104
24-JAN-07 107.7742
25-JAN-07 107.7011
26-JAN-07 108.0138
29-JAN-07 108.0779
30-JAN-07 108.0275
31-JAN-07 107.8374
1-FEB-07 107.5738
2-FEB-07 107.8286
5-FEB-07 107.7156
6-FEB-07 107.5762
7-FEB-07 107.5564
8-FEB-07 107.6437
9-FEB-07 107.5370
12-FEB-07 107.7850
13-FEB-07 107.5566
14-FEB-07 107.1240
15-FEB-07 106.9781
16-FEB-07 106.9700
19-FEB-07 ND
20-FEB-07 107.1439
21-FEB-07 107.1092
22-FEB-07 107.1121
23-FEB-07 107.0223
26-FEB-07 107.0743
27-FEB-07 106.9107
28-FEB-07 107.0540
1-MAR-07 107.1399
2-MAR-07 107.1571
5-MAR-07 107.4325
6-MAR-07 107.2771
7-MAR-07 107.2139
8-MAR-07 107.3361
9-MAR-07 107.2361
12-MAR-07 107.0762
13-MAR-07 106.9909
14-MAR-07 107.0383
15-MAR-07 107.0220
16-MAR-07 106.8006
19-MAR-07 106.8805
20-MAR-07 106.5822
21-MAR-07 106.3984
22-MAR-07 106.1572
23-MAR-07 106.3352
26-MAR-07 106.3337
27-MAR-07 106.2339
28-MAR-07 106.2583
29-MAR-07 106.2814
30-MAR-07 106.0970
2-APR-07 106.1088
3-APR-07 106.1716
4-APR-07 106.1520
5-APR-07 105.8952
6-APR-07 106.0363
9-APR-07 106.0708
10-APR-07 105.9126
11-APR-07 105.8282
12-APR-07 105.5984
13-APR-07 105.5086
16-APR-07 105.3778
17-APR-07 105.2030
18-APR-07 105.1155
19-APR-07 105.0701
20-APR-07 104.9773
23-APR-07 104.9973
24-APR-07 104.9884
25-APR-07 104.6666
26-APR-07 104.9912
27-APR-07 104.8430
30-APR-07 104.6754
1-MAY-07 104.8436
2-MAY-07 104.8665
3-MAY-07 104.8460
4-MAY-07 104.7338
7-MAY-07 104.5020
8-MAY-07 104.6706
9-MAY-07 104.5959
10-MAY-07 104.7496
11-MAY-07 104.7930
14-MAY-07 104.6162
15-MAY-07 104.3676
16-MAY-07 104.6137
17-MAY-07 104.6404
18-MAY-07 104.4669
21-MAY-07 104.5108
22-MAY-07 104.3779
23-MAY-07 104.2653
24-MAY-07 104.5162
25-MAY-07 104.3124
28-MAY-07 ND
29-MAY-07 104.1757
30-MAY-07 104.3627
31-MAY-07 104.1509
1-JUN-07 103.9683
4-JUN-07 103.8384
5-JUN-07 103.8309
6-JUN-07 103.9657
7-JUN-07 104.1973
8-JUN-07 104.6238
11-JUN-07 104.5219
12-JUN-07 104.5472
13-JUN-07 104.7486
14-JUN-07 104.7528
15-JUN-07 104.4573
18-JUN-07 104.3696
19-JUN-07 104.1514
20-JUN-07 104.1921
21-JUN-07 104.4360
22-JUN-07 104.2802
25-JUN-07 104.3436
26-JUN-07 104.3021
27-JUN-07 104.3874
28-JUN-07 104.0709
29-JUN-07 103.9614
2-JUL-07 103.4468
3-JUL-07 103.4940
4-JUL-07 ND
5-JUL-07 103.5629
6-JUL-07 103.3873
9-JUL-07 103.3745
10-JUL-07 103.1181
11-JUL-07 103.0641
12-JUL-07 102.8922
13-JUL-07 102.7712
16-JUL-07 102.6654
17-JUL-07 102.6786
18-JUL-07 102.5663
19-JUL-07 102.4891
20-JUL-07 102.4722
23-JUL-07 102.3958
24-JUL-07 102.2503
25-JUL-07 102.6657
26-JUL-07 102.8583
27-JUL-07 103.2731
30-JUL-07 103.2990
31-JUL-07 103.1520
1-AUG-07 103.1404
2-AUG-07 103.0511
3-AUG-07 102.8470
6-AUG-07 102.8449
7-AUG-07 103.0546
8-AUG-07 102.8650
9-AUG-07 103.1930
10-AUG-07 103.2958
13-AUG-07 103.3798
14-AUG-07 103.8046
15-AUG-07 104.2625
16-AUG-07 104.7043
17-AUG-07 104.0944
20-AUG-07 103.9809
21-AUG-07 104.0473
22-AUG-07 103.8718
23-AUG-07 103.7671
24-AUG-07 103.4733
27-AUG-07 103.3847
28-AUG-07 103.5864
29-AUG-07 103.4774
30-AUG-07 103.4855
31-AUG-07 103.4228
3-SEP-07 103.4247
4-SEP-07 103.4124
5-SEP-07 103.3107
6-SEP-07 103.1906
7-SEP-07 103.0259
10-SEP-07 102.9560
11-SEP-07 102.6473
12-SEP-07 102.3515
13-SEP-07 102.3256
14-SEP-07 102.4090
17-SEP-07 102.5188
18-SEP-07 102.3739
19-SEP-07 101.8568
20-SEP-07 101.0968
21-SEP-07 101.1808
24-SEP-07 101.0910
25-SEP-07 101.0329
26-SEP-07 101.1262
27-SEP-07 101.0400
28-SEP-07 100.6148
1-OCT-07 100.5718
2-OCT-07 100.8013
3-OCT-07 100.7876
4-OCT-07 100.8586
5-OCT-07 100.4397
8-OCT-07 100.4519
9-OCT-07 100.5561
10-OCT-07 100.4083
11-OCT-07 100.1772
12-OCT-07 100.2891
15-OCT-07 100.2410
16-OCT-07 100.4077
17-OCT-07 100.2176
18-OCT-07 100.0010
19-OCT-07 99.7961
22-OCT-07 100.3437
23-OCT-07 99.8802
24-OCT-07 99.8993
25-OCT-07 99.6448
26-OCT-07 99.3108
29-OCT-07 99.0681
30-OCT-07 98.9766
31-OCT-07 98.7970
1-NOV-07 98.8264
2-NOV-07 98.5742
5-NOV-07 98.5668
6-NOV-07 98.1730
7-NOV-07 97.7377
8-NOV-07 97.9042
9-NOV-07 98.0696
12-NOV-07 ND
13-NOV-07 98.6837
14-NOV-07 98.5427
15-NOV-07 99.0011
16-NOV-07 98.8892
19-NOV-07 99.0822
20-NOV-07 98.8192
21-NOV-07 98.8866
22-NOV-07 98.8753
23-NOV-07 98.7613
26-NOV-07 98.6670
27-NOV-07 98.9268
28-NOV-07 98.9583
29-NOV-07 98.8804
30-NOV-07 99.1174
3-DEC-07 99.1592
4-DEC-07 99.1622
5-DEC-07 99.3413
6-DEC-07 99.4087
7-DEC-07 99.2231
10-DEC-07 99.1516
11-DEC-07 99.1796
12-DEC-07 99.2090
13-DEC-07 99.5958
14-DEC-07 99.9182
17-DEC-07 100.0554
18-DEC-07 100.0676
19-DEC-07 100.1218
20-DEC-07 99.9723
21-DEC-07 99.8731
24-DEC-07 99.6751
25-DEC-07 ND
26-DEC-07 99.4139
27-DEC-07 99.1480
28-DEC-07 98.8523
31-DEC-07 99.0312
1-JAN-08 ND
2-JAN-08 98.7290
3-JAN-08 98.5810
4-JAN-08 98.5727
7-JAN-08 98.9009
8-JAN-08 98.6669
9-JAN-08 98.9808
10-JAN-08 98.9182
11-JAN-08 98.7976
14-JAN-08 98.5273
15-JAN-08 98.3957
16-JAN-08 98.9228
17-JAN-08 98.8965
18-JAN-08 99.1628
21-JAN-08 ND
22-JAN-08 99.1204
23-JAN-08 99.1833
24-JAN-08 98.4836
25-JAN-08 98.4951
28-JAN-08 98.2181
29-JAN-08 98.0996
30-JAN-08 98.0171
31-JAN-08 97.8973
1-FEB-08 97.7118
4-FEB-08 97.7195
5-FEB-08 98.3008
6-FEB-08 98.2164
7-FEB-08 98.6294
8-FEB-08 98.4507
11-FEB-08 98.4499
12-FEB-08 98.1956
13-FEB-08 98.3934
14-FEB-08 98.1565
15-FEB-08 98.1206
18-FEB-08 ND
19-FEB-08 98.1273
20-FEB-08 98.4147
21-FEB-08 97.8820
22-FEB-08 97.8583
25-FEB-08 97.7252
26-FEB-08 97.2856
27-FEB-08 96.4878
28-FEB-08 96.1549
29-FEB-08 96.2872
3-MAR-08 96.3520
4-MAR-08 96.3967
5-MAR-08 96.2457
6-MAR-08 96.0242
7-MAR-08 96.2386
10-MAR-08 96.2617
11-MAR-08 96.2848
12-MAR-08 95.8475
13-MAR-08 95.5043
14-MAR-08 95.5498
17-MAR-08 95.4241
18-MAR-08 95.1976
19-MAR-08 95.6345
20-MAR-08 96.3618
21-MAR-08 96.2398
24-MAR-08 96.3561
25-MAR-08 95.8583
26-MAR-08 95.5606
27-MAR-08 95.4589
28-MAR-08 95.6261
31-MAR-08 95.6597
1-APR-08 95.9991
2-APR-08 95.8928
3-APR-08 95.6633
4-APR-08 95.5183
7-APR-08 95.5933
8-APR-08 95.7165
9-APR-08 95.5471
10-APR-08 95.4544
11-APR-08 95.4551
14-APR-08 95.3073
15-APR-08 95.4367
16-APR-08 94.8780
17-APR-08 95.0833
18-APR-08 95.5663
21-APR-08 95.3041
22-APR-08 94.9249
23-APR-08 95.3510
24-APR-08 95.7102
25-APR-08 95.8514
28-APR-08 95.7828
29-APR-08 95.8702
30-APR-08 95.9151
1-MAY-08 96.1332
2-MAY-08 96.2479
5-MAY-08 96.0728
6-MAY-08 95.8709
7-MAY-08 96.3880
8-MAY-08 96.5041
9-MAY-08 96.2926
12-MAY-08 96.0951
13-MAY-08 96.1975
14-MAY-08 96.4556
15-MAY-08 96.2615
16-MAY-08 95.8386
19-MAY-08 95.8695
20-MAY-08 95.6250
21-MAY-08 95.1962
22-MAY-08 95.3601
23-MAY-08 95.2275
26-MAY-08 ND
27-MAY-08 95.4914
28-MAY-08 95.5415
29-MAY-08 95.6141
30-MAY-08 95.5906
2-JUN-08 95.6350
3-JUN-08 95.8439
4-JUN-08 96.1243
5-JUN-08 96.1100
6-JUN-08 95.8173
9-JUN-08 95.9274
10-JUN-08 96.4842
11-JUN-08 96.2127
12-JUN-08 96.6275
13-JUN-08 96.7748
16-JUN-08 96.4024
17-JUN-08 96.1895
18-JUN-08 96.1709
19-JUN-08 96.0752
20-JUN-08 95.8939
23-JUN-08 96.2098
24-JUN-08 95.9609
25-JUN-08 96.0520
26-JUN-08 95.6834
27-JUN-08 95.6428
30-JUN-08 95.7531
1-JUL-08 95.8359
2-JUL-08 95.4557
3-JUL-08 95.8572
4-JUL-08 ND
7-JUL-08 95.9426
8-JUL-08 95.9304
9-JUL-08 95.4819
10-JUL-08 95.4387
11-JUL-08 95.1416
14-JUL-08 95.0381
15-JUL-08 94.7757
16-JUL-08 94.8204
17-JUL-08 94.8549
18-JUL-08 94.9941
21-JUL-08 94.9581
22-JUL-08 95.1194
23-JUL-08 95.2111
24-JUL-08 95.3290
25-JUL-08 95.3153
28-JUL-08 95.3901
29-JUL-08 95.7311
30-JUL-08 95.7449
31-JUL-08 95.7902
1-AUG-08 95.7615
4-AUG-08 95.9917
5-AUG-08 96.2573
6-AUG-08 96.5338
7-AUG-08 96.8174
8-AUG-08 97.8506
11-AUG-08 97.9945
12-AUG-08 98.1457
13-AUG-08 98.2343
14-AUG-08 98.3008
15-AUG-08 98.6795
18-AUG-08 98.5483
19-AUG-08 98.6039
20-AUG-08 98.6349
21-AUG-08 97.8508
22-AUG-08 98.1769
25-AUG-08 98.2799
26-AUG-08 98.6256
27-AUG-08 98.5744
28-AUG-08 98.7737
29-AUG-08 98.9751
1-SEP-08 ND
2-SEP-08 99.7760
3-SEP-08 99.8109
4-SEP-08 100.1288
5-SEP-08 100.2939
8-SEP-08 100.5654
9-SEP-08 100.5060
10-SEP-08 101.0457
11-SEP-08 101.4266
12-SEP-08 100.3868
15-SEP-08 100.7246
16-SEP-08 101.0325
17-SEP-08 101.0380
18-SEP-08 100.7200
19-SEP-08 100.0434
22-SEP-08 99.1399
23-SEP-08 99.1445
24-SEP-08 99.5063
25-SEP-08 99.4999
26-SEP-08 99.7610
29-SEP-08 100.4706
30-SEP-08 101.3810
1-OCT-08 101.5655
2-OCT-08 102.4158
3-OCT-08 102.5942
6-OCT-08 104.1783
7-OCT-08 104.5414
8-OCT-08 106.0173
9-OCT-08 105.5151
10-OCT-08 106.9144
13-OCT-08 ND
14-OCT-08 105.1592
15-OCT-08 106.1086
16-OCT-08 107.3410
17-OCT-08 106.6919
20-OCT-08 107.0708
21-OCT-08 108.2885
22-OCT-08 110.0513
23-OCT-08 109.9204
24-OCT-08 110.5756
27-OCT-08 111.0851
28-OCT-08 111.2104
29-OCT-08 109.0341
30-OCT-08 108.2287
31-OCT-08 108.5864
3-NOV-08 108.2488
4-NOV-08 106.9075
5-NOV-08 106.9654
6-NOV-08 108.3899
7-NOV-08 108.2285
10-NOV-08 108.3921
11-NOV-08 ND
12-NOV-08 109.9314
13-NOV-08 110.5355
14-NOV-08 109.7471
17-NOV-08 109.9159
18-NOV-08 110.2386
19-NOV-08 110.7330
20-NOV-08 112.0403
21-NOV-08 112.4222
24-NOV-08 110.4411
25-NOV-08 109.7311
26-NOV-08 110.1354
27-NOV-08 ND
28-NOV-08 110.5385
1-DEC-08 111.0546
2-DEC-08 110.8722
3-DEC-08 111.2655
4-DEC-08 110.9411
5-DEC-08 112.2883
8-DEC-08 110.5566
9-DEC-08 110.5176
10-DEC-08 110.0468
11-DEC-08 108.2686
12-DEC-08 109.0465
15-DEC-08 107.8729
16-DEC-08 107.2583
17-DEC-08 105.5882
18-DEC-08 105.5728
19-DEC-08 106.8015
22-DEC-08 106.8905
23-DEC-08 107.0223
24-DEC-08 106.9576
25-DEC-08 ND
26-DEC-08 106.9893
29-DEC-08 106.6401
30-DEC-08 107.0305
31-DEC-08 107.3598
1-JAN-09 ND
2-JAN-09 107.3389
5-JAN-09 107.6882
6-JAN-09 107.6094
7-JAN-09 106.9129
8-JAN-09 107.1655
9-JAN-09 107.7151
12-JAN-09 108.3799
13-JAN-09 109.0883
14-JAN-09 109.4915
15-JAN-09 110.2074
16-JAN-09 109.4588
19-JAN-09 ND
20-JAN-09 110.4634
21-JAN-09 110.6868
22-JAN-09 110.4595
23-JAN-09 110.7432
26-JAN-09 109.7057
27-JAN-09 109.9234
28-JAN-09 109.3253
29-JAN-09 110.1143
30-JAN-09 110.9032
2-FEB-09 111.3036
3-FEB-09 110.6847
4-FEB-09 110.7207
5-FEB-09 110.7903
6-FEB-09 110.5812
9-FEB-09 109.8547
10-FEB-09 110.5371
11-FEB-09 111.0367
12-FEB-09 111.3811
13-FEB-09 111.1090
16-FEB-09 ND
17-FEB-09 112.5972
18-FEB-09 112.9024
19-FEB-09 112.6681
20-FEB-09 112.9929
23-FEB-09 112.7221
24-FEB-09 112.9840
25-FEB-09 113.2887
26-FEB-09 113.1989
27-FEB-09 113.9265
2-MAR-09 114.9473
3-MAR-09 114.9952
4-MAR-09 114.4671
5-MAR-09 114.8042
6-MAR-09 114.3779
9-MAR-09 114.9409
10-MAR-09 114.0220
11-MAR-09 113.7181
12-MAR-09 113.7535
13-MAR-09 112.9973
16-MAR-09 112.0539
17-MAR-09 112.0625
18-MAR-09 111.8439
19-MAR-09 109.2990
20-MAR-09 109.9629
23-MAR-09 110.0188
24-MAR-09 109.9569
25-MAR-09 109.8774
26-MAR-09 109.9705
27-MAR-09 110.6670
30-MAR-09 111.5735
31-MAR-09 111.2295
1-APR-09 110.9716
2-APR-09 109.7242
3-APR-09 109.5210
6-APR-09 109.7709
7-APR-09 109.8456
8-APR-09 109.7748
9-APR-09 109.6379
10-APR-09 109.6079
13-APR-09 109.0253
14-APR-09 108.7721
15-APR-09 109.0397
16-APR-09 108.9136
17-APR-09 109.3850
20-APR-09 110.2294
21-APR-09 109.9879
22-APR-09 109.9068
23-APR-09 109.8153
24-APR-09 108.8423
27-APR-09 109.5470
28-APR-09 110.1324
29-APR-09 108.8473
30-APR-09 108.8953
1-MAY-09 108.8275
4-MAY-09 107.9578
5-MAY-09 107.6595
6-MAY-09 107.7183
7-MAY-09 107.3498
8-MAY-09 106.9452
11-MAY-09 106.5522
12-MAY-09 106.6220
13-MAY-09 106.8151
14-MAY-09 106.9380
15-MAY-09 106.8911
18-MAY-09 106.7627
19-MAY-09 106.1109
20-MAY-09 105.4318
21-MAY-09 105.4798
22-MAY-09 104.7722
25-MAY-09 ND
26-MAY-09 104.9360
27-MAY-09 104.9301
28-MAY-09 105.0982
29-MAY-09 104.2604
1-JUN-09 103.8200
2-JUN-09 103.6931
3-JUN-09 104.0754
4-JUN-09 104.2922
5-JUN-09 105.0122
8-JUN-09 105.6369
9-JUN-09 104.9878
10-JUN-09 105.1499
11-JUN-09 104.5581
12-JUN-09 104.8611
15-JUN-09 105.7441
16-JUN-09 105.2513
17-JUN-09 105.6241
18-JUN-09 105.1470
19-JUN-09 105.0499
22-JUN-09 105.8570
23-JUN-09 105.5104
24-JUN-09 105.2179
25-JUN-09 105.6725
26-JUN-09 105.1707
29-JUN-09 105.2226
30-JUN-09 105.3310
1-JUL-09 104.6405
2-JUL-09 105.2768
3-JUL-09 105.4143
6-JUL-09 105.5521
7-JUL-09 105.5657
8-JUL-09 105.9153
9-JUL-09 105.5703
10-JUL-09 106.0366
13-JUL-09 105.9970
14-JUL-09 105.6641
15-JUL-09 104.8185
16-JUL-09 104.7307
17-JUL-09 104.5939
20-JUL-09 104.0857
21-JUL-09 104.0307
22-JUL-09 103.8690
23-JUL-09 103.5535
24-JUL-09 103.7097
27-JUL-09 103.6784
28-JUL-09 103.5674
29-JUL-09 104.1654
30-JUL-09 103.9053
31-JUL-09 103.2816
3-AUG-09 102.6936
4-AUG-09 102.7819
5-AUG-09 102.8428
6-AUG-09 102.9741
7-AUG-09 103.4969
10-AUG-09 103.6273
11-AUG-09 103.8865
12-AUG-09 103.5822
13-AUG-09 103.2649
14-AUG-09 103.4802
17-AUG-09 104.0991
18-AUG-09 104.1030
19-AUG-09 103.4360
20-AUG-09 103.3637
21-AUG-09 103.0309
24-AUG-09 102.9494
25-AUG-09 102.9332
26-AUG-09 103.8522
27-AUG-09 103.7874
28-AUG-09 103.4607
31-AUG-09 103.6234
1-SEP-09 104.2041
2-SEP-09 104.1500
3-SEP-09 103.9557
4-SEP-09 103.5831
7-SEP-09 ND
8-SEP-09 102.7408
9-SEP-09 102.6964
10-SEP-09 102.7063
11-SEP-09 102.3184
14-SEP-09 102.6071
15-SEP-09 102.4201
16-SEP-09 101.8679
17-SEP-09 101.7964
18-SEP-09 102.0595
21-SEP-09 102.2881
22-SEP-09 101.8111
23-SEP-09 101.9106
24-SEP-09 102.3556
25-SEP-09 102.4103
28-SEP-09 102.3269
29-SEP-09 102.6428
30-SEP-09 102.0457
1-OCT-09 102.4478
2-OCT-09 102.5274
5-OCT-09 102.1846
6-OCT-09 101.4653
7-OCT-09 101.6261
8-OCT-09 101.0558
9-OCT-09 101.1550
12-OCT-09 ND
13-OCT-09 100.7066
14-OCT-09 100.3746
15-OCT-09 100.3392
16-OCT-09 100.5574
19-OCT-09 100.3699
20-OCT-09 100.7117
21-OCT-09 100.3265
22-OCT-09 100.5629
23-OCT-09 100.6606
26-OCT-09 100.9996
27-OCT-09 101.4518
28-OCT-09 101.7148
29-OCT-09 101.3954
30-OCT-09 101.5117
2-NOV-09 101.3421
3-NOV-09 101.8012
4-NOV-09 101.2788
5-NOV-09 101.2512
6-NOV-09 101.2681
9-NOV-09 100.5790
10-NOV-09 100.5603
11-NOV-09 ND
12-NOV-09 100.8297
13-NOV-09 100.4458
16-NOV-09 100.0732
17-NOV-09 100.5971
18-NOV-09 100.1169
19-NOV-09 100.6467
20-NOV-09 100.8314
23-NOV-09 100.3434
24-NOV-09 100.3996
25-NOV-09 99.8200
26-NOV-09 ND
27-NOV-09 100.3490
30-NOV-09 100.1829
1-DEC-09 99.6717
2-DEC-09 99.7275
3-DEC-09 99.7441
4-DEC-09 100.2164
7-DEC-09 100.3783
8-DEC-09 100.7659
9-DEC-09 100.8274
10-DEC-09 100.8302
11-DEC-09 101.1038
14-DEC-09 100.8333
15-DEC-09 101.1683
16-DEC-09 100.9756
17-DEC-09 102.0364
18-DEC-09 101.9696
21-DEC-09 101.8471
22-DEC-09 102.1168
23-DEC-09 101.7697
24-DEC-09 101.6887
25-DEC-09 ND
28-DEC-09 101.5356
29-DEC-09 101.7240
30-DEC-09 101.9222
31-DEC-09 101.7614
1-JAN-10 ND
4-JAN-10 101.1813
5-JAN-10 101.0151
6-JAN-10 100.8858
7-JAN-10 101.1517
8-JAN-10 100.9314
11-JAN-10 100.3715
12-JAN-10 100.7284
13-JAN-10 100.7834
14-JAN-10 100.6383
15-JAN-10 100.7994
18-JAN-10 ND
19-JAN-10 101.0063
20-JAN-10 101.7066
21-JAN-10 101.6811
22-JAN-10 101.9759
25-JAN-10 101.9490
26-JAN-10 102.3683
27-JAN-10 102.3291
28-JAN-10 102.3148
29-JAN-10 102.7933
1-FEB-10 102.7622
2-FEB-10 102.4386
3-FEB-10 102.6411
4-FEB-10 103.1073
5-FEB-10 103.6028
8-FEB-10 103.3487
9-FEB-10 103.0216
10-FEB-10 103.1612
11-FEB-10 103.0128
12-FEB-10 102.9704
15-FEB-10 ND
16-FEB-10 102.4774
17-FEB-10 102.6912
18-FEB-10 102.8447
19-FEB-10 102.9251
22-FEB-10 102.6930
23-FEB-10 102.9091
24-FEB-10 102.8989
25-FEB-10 103.2547
26-FEB-10 102.5549
1-MAR-10 102.6608
2-MAR-10 102.3516
3-MAR-10 101.8686
4-MAR-10 102.2756
5-MAR-10 102.1417
8-MAR-10 102.1053
9-MAR-10 102.0566
10-MAR-10 101.9024
11-MAR-10 101.9200
12-MAR-10 101.5395
15-MAR-10 101.8328
16-MAR-10 101.4891
17-MAR-10 101.3471
18-MAR-10 101.6319
19-MAR-10 101.9066
22-MAR-10 102.0111
23-MAR-10 101.8831
24-MAR-10 102.5032
25-MAR-10 102.4603
26-MAR-10 102.5511
29-MAR-10 102.1663
30-MAR-10 102.1361
31-MAR-10 101.7942
1-APR-10 101.5789
2-APR-10 101.8010
5-APR-10 101.5686
6-APR-10 101.6273
7-APR-10 101.6239
8-APR-10 101.6004
9-APR-10 101.3515
12-APR-10 101.1304
13-APR-10 101.1680
14-APR-10 100.8309
15-APR-10 101.0824
16-APR-10 101.3695
19-APR-10 101.7030
20-APR-10 101.3167
21-APR-10 101.3190
22-APR-10 101.5893
23-APR-10 101.5328
26-APR-10 101.3830
27-APR-10 101.9198
28-APR-10 102.3310
29-APR-10 101.7533
30-APR-10 101.6843
3-MAY-10 102.0800
4-MAY-10 102.6390
5-MAY-10 103.2319
6-MAY-10 104.1093
7-MAY-10 104.0983
10-MAY-10 103.1201
11-MAY-10 103.2451
12-MAY-10 103.3484
13-MAY-10 103.2698
14-MAY-10 104.0950
17-MAY-10 104.7057
18-MAY-10 104.3524
19-MAY-10 105.2234
20-MAY-10 105.6892
21-MAY-10 105.0641
24-MAY-10 105.4103
25-MAY-10 106.3339
26-MAY-10 105.9687
27-MAY-10 105.1636
28-MAY-10 105.0682
31-MAY-10 ND
1-JUN-10 105.4234
2-JUN-10 105.4421
3-JUN-10 105.2535
4-JUN-10 105.9343
7-JUN-10 106.3208
8-JUN-10 106.1548
9-JUN-10 105.7402
10-JUN-10 105.3506
11-JUN-10 105.4020
14-JUN-10 104.6717
15-JUN-10 104.5694
16-JUN-10 104.4289
17-JUN-10 104.3434
18-JUN-10 104.1302
21-JUN-10 103.6127
22-JUN-10 103.9139
23-JUN-10 104.2746
24-JUN-10 104.3969
25-JUN-10 104.2569
28-JUN-10 104.0726
29-JUN-10 104.8138
30-JUN-10 104.7568
1-JUL-10 104.5879
2-JUL-10 104.4182
5-JUL-10 ND
6-JUL-10 103.9128
7-JUL-10 103.9713
8-JUL-10 103.5795
9-JUL-10 103.4733
12-JUL-10 103.7339
13-JUL-10 103.1980
14-JUL-10 103.1360
15-JUL-10 103.0080
16-JUL-10 103.2723
19-JUL-10 103.3873
20-JUL-10 103.3283
21-JUL-10 103.2304
22-JUL-10 102.9091
23-JUL-10 102.9457
26-JUL-10 102.5659
27-JUL-10 102.5543
28-JUL-10 102.5602
29-JUL-10 102.4044
30-JUL-10 102.0963
2-AUG-10 101.6129
3-AUG-10 101.4374
4-AUG-10 101.5347
5-AUG-10 101.4403
6-AUG-10 101.3812
9-AUG-10 101.4567
10-AUG-10 101.9876
11-AUG-10 102.5331
12-AUG-10 102.6619
13-AUG-10 102.8281
16-AUG-10 102.5839
17-AUG-10 102.1942
18-AUG-10 102.1328
19-AUG-10 102.4622
20-AUG-10 102.9445
23-AUG-10 103.0593
24-AUG-10 103.1662
25-AUG-10 103.4687
26-AUG-10 103.0975
27-AUG-10 103.0952
30-AUG-10 103.3309
31-AUG-10 103.4517
1-SEP-10 102.8682
2-SEP-10 102.8146
3-SEP-10 102.4297
6-SEP-10 ND
7-SEP-10 102.7603
8-SEP-10 102.5122
9-SEP-10 102.4096
10-SEP-10 102.3583
13-SEP-10 101.7557
14-SEP-10 101.3076
15-SEP-10 101.6427
16-SEP-10 101.6172
17-SEP-10 101.6286
20-SEP-10 101.4302
21-SEP-10 101.3309
22-SEP-10 100.7213
23-SEP-10 100.6903
24-SEP-10 100.2769
27-SEP-10 100.1314
28-SEP-10 99.9940
29-SEP-10 99.7905
30-SEP-10 99.9663
1-OCT-10 99.4725
4-OCT-10 99.6344
5-OCT-10 99.2116
6-OCT-10 98.7789
7-OCT-10 98.9011
8-OCT-10 98.7241
11-OCT-10 ND
12-OCT-10 98.8313
13-OCT-10 98.3811
14-OCT-10 98.1140
15-OCT-10 98.2480
18-OCT-10 98.4236
19-OCT-10 99.1006
20-OCT-10 98.7223
21-OCT-10 98.7001
22-OCT-10 98.9583
25-OCT-10 98.4713
26-OCT-10 98.8431
27-OCT-10 99.3887
28-OCT-10 98.8575
29-OCT-10 98.6866
1-NOV-10 98.6393
2-NOV-10 98.2911
3-NOV-10 98.3203
4-NOV-10 97.5940
5-NOV-10 97.8480
8-NOV-10 98.1964
9-NOV-10 98.1263
10-NOV-10 98.4717
11-NOV-10 ND
12-NOV-10 98.7607
15-NOV-10 99.0404
16-NOV-10 99.6768
17-NOV-10 99.5267
18-NOV-10 99.2216
19-NOV-10 99.2708
22-NOV-10 99.2662
23-NOV-10 100.0178
24-NOV-10 99.8133
25-NOV-10 ND
26-NOV-10 100.4247
29-NOV-10 100.7952
30-NOV-10 100.7341
1-DEC-10 100.2680
2-DEC-10 99.8655
3-DEC-10 99.4802
6-DEC-10 99.5913
7-DEC-10 99.5485
8-DEC-10 99.9504
9-DEC-10 99.9825
10-DEC-10 99.8852
13-DEC-10 99.5116
14-DEC-10 99.3653
15-DEC-10 99.6959
16-DEC-10 99.9853
17-DEC-10 100.1267
20-DEC-10 100.2271
21-DEC-10 100.0800
22-DEC-10 99.9688
23-DEC-10 99.8319
24-DEC-10 ND
27-DEC-10 99.6970
28-DEC-10 99.4797
29-DEC-10 99.2634
30-DEC-10 98.9779
31-DEC-10 ND
3-JAN-11 98.4145
4-JAN-11 98.8108
5-JAN-11 99.0357
6-JAN-11 99.4177
7-JAN-11 99.5182
10-JAN-11 99.5702
11-JAN-11 99.3604
12-JAN-11 98.9018
13-JAN-11 98.4035
14-JAN-11 98.5308
17-JAN-11 ND
18-JAN-11 98.3011
19-JAN-11 98.1686
20-JAN-11 98.6135
21-JAN-11 98.2121
24-JAN-11 98.0309
25-JAN-11 98.2019
26-JAN-11 97.9820
27-JAN-11 98.0494
28-JAN-11 98.2860
31-JAN-11 98.1955
1-FEB-11 97.6387
2-FEB-11 97.5408
3-FEB-11 97.7097
4-FEB-11 97.8368
7-FEB-11 97.7974
8-FEB-11 97.5428
9-FEB-11 97.8795
10-FEB-11 98.1053
11-FEB-11 98.3281
14-FEB-11 98.3091
15-FEB-11 98.3487
16-FEB-11 98.1590
17-FEB-11 97.8689
18-FEB-11 97.6443
21-FEB-11 ND
22-FEB-11 97.9249
23-FEB-11 97.8772
24-FEB-11 97.6989
25-FEB-11 97.6231
28-FEB-11 97.4141
1-MAR-11 97.2986
2-MAR-11 97.1999
3-MAR-11 97.0877
4-MAR-11 96.9385
7-MAR-11 96.9459
8-MAR-11 97.0860
9-MAR-11 96.9717
10-MAR-11 97.3214
11-MAR-11 97.1334
14-MAR-11 96.9655
15-MAR-11 97.2341
16-MAR-11 97.4058
17-MAR-11 97.0914
18-MAR-11 96.9702
21-MAR-11 96.6464
22-MAR-11 96.5038
23-MAR-11 96.7636
24-MAR-11 96.4838
25-MAR-11 96.5758
28-MAR-11 96.7224
29-MAR-11 96.8156
30-MAR-11 96.6485
31-MAR-11 96.4353
1-APR-11 96.2156
4-APR-11 96.2393
5-APR-11 96.1695
6-APR-11 95.9277
7-APR-11 95.9644
8-APR-11 95.5706
11-APR-11 95.5278
12-APR-11 95.7227
13-APR-11 95.6221
14-APR-11 95.4918
15-APR-11 95.4094
18-APR-11 95.8917
19-APR-11 95.4806
20-APR-11 94.9597
21-APR-11 94.5903
22-APR-11 94.7482
25-APR-11 94.7953
26-APR-11 94.6555
27-APR-11 94.6339
28-APR-11 94.2079
29-APR-11 93.9498
2-MAY-11 93.8657
3-MAY-11 93.9829
4-MAY-11 94.2325
5-MAY-11 94.8378
6-MAY-11 94.7941
9-MAY-11 95.1564
10-MAY-11 94.9713
11-MAY-11 95.0423
12-MAY-11 95.4095
13-MAY-11 95.7346
16-MAY-11 95.6839
17-MAY-11 95.9707
18-MAY-11 95.6247
19-MAY-11 95.5943
20-MAY-11 95.6178
23-MAY-11 96.2402
24-MAY-11 96.0076
25-MAY-11 95.9732
26-MAY-11 95.8967
27-MAY-11 95.2907
30-MAY-11 ND
31-MAY-11 94.9811
1-JUN-11 94.9134
2-JUN-11 95.1591
3-JUN-11 94.7365
6-JUN-11 94.7741
7-JUN-11 94.6874
8-JUN-11 94.8801
9-JUN-11 94.9102
10-JUN-11 95.3625
13-JUN-11 95.3931
14-JUN-11 95.0192
15-JUN-11 95.6601
16-JUN-11 96.0110
17-JUN-11 95.5290
20-JUN-11 95.5115
21-JUN-11 95.1658
22-JUN-11 95.1022
23-JUN-11 95.7548
24-JUN-11 95.7998
27-JUN-11 95.8440
28-JUN-11 95.5330
29-JUN-11 95.1109
30-JUN-11 94.7778
1-JUL-11 94.6552
4-JUL-11 ND
5-JUL-11 94.7198
6-JUL-11 94.9690
7-JUL-11 94.7651
8-JUL-11 94.8842
11-JUL-11 95.3751
12-JUL-11 95.4569
13-JUL-11 94.8567
14-JUL-11 94.8045
15-JUL-11 94.8091
18-JUL-11 95.2442
19-JUL-11 94.7350
20-JUL-11 94.5621
21-JUL-11 94.1267
22-JUL-11 94.1279
25-JUL-11 94.0767
26-JUL-11 93.7341
27-JUL-11 93.9727
28-JUL-11 94.0799
29-JUL-11 93.9892
1-AUG-11 94.2671
2-AUG-11 94.3030
3-AUG-11 94.3321
4-AUG-11 95.2063
5-AUG-11 95.3960
8-AUG-11 95.4862
9-AUG-11 95.7061
10-AUG-11 95.6593
11-AUG-11 95.5655
12-AUG-11 95.4069
15-AUG-11 94.9798
16-AUG-11 94.9221
17-AUG-11 94.7731
18-AUG-11 95.3564
19-AUG-11 95.0749
22-AUG-11 95.3147
23-AUG-11 95.1345
24-AUG-11 95.3554
25-AUG-11 95.4694
26-AUG-11 95.2893
29-AUG-11 95.0615
30-AUG-11 95.2105
31-AUG-11 94.9655
1-SEP-11 95.0440
2-SEP-11 95.3755
5-SEP-11 ND
6-SEP-11 96.3372
7-SEP-11 96.1395
8-SEP-11 96.2887
9-SEP-11 97.1094
12-SEP-11 97.3973
13-SEP-11 97.4764
14-SEP-11 97.6687
15-SEP-11 97.3298
16-SEP-11 97.3786
19-SEP-11 98.2307
20-SEP-11 98.1742
21-SEP-11 98.6553
22-SEP-11 100.3798
23-SEP-11 99.9967
26-SEP-11 100.1157
27-SEP-11 99.2212
28-SEP-11 99.3467
29-SEP-11 99.6311
30-SEP-11 100.3192
3-OCT-11 100.8098
4-OCT-11 101.2416
5-OCT-11 100.5909
6-OCT-11 100.2422
7-OCT-11 99.5368
10-OCT-11 ND
11-OCT-11 99.1908
12-OCT-11 98.6168
13-OCT-11 98.9479
14-OCT-11 98.5064
17-OCT-11 98.5261
18-OCT-11 98.8694
19-OCT-11 98.6001
20-OCT-11 99.4044
21-OCT-11 98.6127
24-OCT-11 98.1572
25-OCT-11 98.2157
26-OCT-11 98.3455
27-OCT-11 97.0415
28-OCT-11 96.8729
31-OCT-11 97.4808
1-NOV-11 98.9917
2-NOV-11 98.5226
3-NOV-11 98.5640
4-NOV-11 98.5534
7-NOV-11 98.6305
8-NOV-11 98.4184
9-NOV-11 98.9235
10-NOV-11 99.1148
11-NOV-11 ND
14-NOV-11 98.9680
15-NOV-11 99.3395
16-NOV-11 99.3585
17-NOV-11 99.4251
18-NOV-11 99.6220
21-NOV-11 100.2562
22-NOV-11 100.2768
23-NOV-11 101.0029
24-NOV-11 ND
25-NOV-11 101.4258
28-NOV-11 100.8053
29-NOV-11 100.5101
30-NOV-11 99.7572
1-DEC-11 99.4790
2-DEC-11 99.5919
5-DEC-11 99.3571
6-DEC-11 99.5357
7-DEC-11 99.4920
8-DEC-11 99.9176
9-DEC-11 99.8795
12-DEC-11 100.6000
13-DEC-11 100.8108
14-DEC-11 101.4698
15-DEC-11 101.1557
16-DEC-11 101.0613
19-DEC-11 101.1191
20-DEC-11 100.6982
21-DEC-11 100.7759
22-DEC-11 100.6423
23-DEC-11 100.6299
26-DEC-11 ND
27-DEC-11 100.6624
28-DEC-11 101.0680
29-DEC-11 100.9696
30-DEC-11 100.6399
2-JAN-12 ND
3-JAN-12 99.9590
4-JAN-12 100.2319
5-JAN-12 100.7690
6-JAN-12 100.9043
9-JAN-12 100.9343
10-JAN-12 100.4413
11-JAN-12 100.7348
12-JAN-12 100.4034
13-JAN-12 100.6956
16-JAN-12 ND
17-JAN-12 100.1839
18-JAN-12 99.8560
19-JAN-12 99.5024
20-JAN-12 99.5500
23-JAN-12 99.1673
24-JAN-12 99.3695
25-JAN-12 99.4560
26-JAN-12 98.5818
27-JAN-12 98.4240
30-JAN-12 98.6486
31-JAN-12 98.6945
1-FEB-12 98.2509
2-FEB-12 97.9961
3-FEB-12 97.9722
6-FEB-12 97.9325
7-FEB-12 97.7306
8-FEB-12 97.7624
9-FEB-12 97.7476
10-FEB-12 98.2284
13-FEB-12 98.0121
14-FEB-12 98.3362
15-FEB-12 98.3318
16-FEB-12 98.4849
17-FEB-12 98.3928
20-FEB-12 ND
21-FEB-12 98.1653
22-FEB-12 98.3897
23-FEB-12 98.2572
24-FEB-12 98.0683
27-FEB-12 98.1254
28-FEB-12 97.9710
29-FEB-12 97.9143
1-MAR-12 97.9626
2-MAR-12 98.3001
5-MAR-12 98.4525
6-MAR-12 98.9922
7-MAR-12 98.8551
8-MAR-12 98.4413
9-MAR-12 98.5992
12-MAR-12 98.8519
13-MAR-12 98.7336
14-MAR-12 99.1469
15-MAR-12 98.9869
16-MAR-12 98.7379
19-MAR-12 98.5051
20-MAR-12 98.8275
21-MAR-12 98.8980
22-MAR-12 99.0090
23-MAR-12 98.8138
26-MAR-12 98.5429
27-MAR-12 98.4903
28-MAR-12 98.8010
29-MAR-12 98.9360
30-MAR-12 98.6536
2-APR-12 98.4439
3-APR-12 98.3767
4-APR-12 99.0164
5-APR-12 99.0794
6-APR-12 99.1326
9-APR-12 99.1694
10-APR-12 99.4751
11-APR-12 99.3753
12-APR-12 98.9737
13-APR-12 99.2408
16-APR-12 99.4341
17-APR-12 98.9732
18-APR-12 99.1554
19-APR-12 99.3096
20-APR-12 99.0425
23-APR-12 99.3148
24-APR-12 99.0547
25-APR-12 98.9968
26-APR-12 98.8760
27-APR-12 98.5624
30-APR-12 98.5413
1-MAY-12 98.5370
2-MAY-12 98.8201
3-MAY-12 98.8987
4-MAY-12 99.2562
7-MAY-12 99.2995
8-MAY-12 99.6311
9-MAY-12 99.9936
10-MAY-12 99.9423
11-MAY-12 99.9642
14-MAY-12 100.5130
15-MAY-12 100.7863
16-MAY-12 101.1751
17-MAY-12 101.2132
18-MAY-12 101.3890
21-MAY-12 101.3377
22-MAY-12 101.3491
23-MAY-12 102.1411
24-MAY-12 102.0683
25-MAY-12 102.2295
28-MAY-12 ND
29-MAY-12 102.1605
30-MAY-12 102.5984
31-MAY-12 102.9815
1-JUN-12 103.0004
4-JUN-12 102.8004
5-JUN-12 102.8908
6-JUN-12 102.3120
7-JUN-12 102.0621
8-JUN-12 102.4817
11-JUN-12 102.3209
12-JUN-12 102.3573
13-JUN-12 102.1260
14-JUN-12 102.1149
15-JUN-12 101.8191
18-JUN-12 101.9198
19-JUN-12 101.3439
20-JUN-12 101.4617
21-JUN-12 101.9399
22-JUN-12 102.2385
25-JUN-12 102.4786
26-JUN-12 102.2950
27-JUN-12 102.1593
28-JUN-12 102.2900
29-JUN-12 101.1900
2-JUL-12 101.2181
3-JUL-12 100.9347
4-JUL-12 ND
5-JUL-12 101.4806
6-JUL-12 101.9684
9-JUL-12 101.9674
10-JUL-12 101.8115
11-JUL-12 101.8667
12-JUL-12 102.1969
13-JUL-12 101.8336
16-JUL-12 101.6598
17-JUL-12 101.6202
18-JUL-12 101.3605
19-JUL-12 101.3125
20-JUL-12 101.6282
23-JUL-12 102.2136
24-JUL-12 102.5487
25-JUL-12 102.3386
26-JUL-12 101.6557
27-JUL-12 101.2256
30-JUL-12 101.3341
31-JUL-12 101.0969
1-AUG-12 101.1433
2-AUG-12 101.6724
3-AUG-12 100.8734
6-AUG-12 100.6809
7-AUG-12 100.7676
8-AUG-12 100.7895
9-AUG-12 100.8484
10-AUG-12 100.7681
13-AUG-12 100.8568
14-AUG-12 100.8799
15-AUG-12 100.9600
16-AUG-12 100.8696
17-AUG-12 100.9992
20-AUG-12 100.9168
21-AUG-12 100.5967
22-AUG-12 100.7170
23-AUG-12 100.3768
24-AUG-12 100.5511
27-AUG-12 100.5974
28-AUG-12 100.4962
29-AUG-12 100.6848
30-AUG-12 100.9188
31-AUG-12 100.4656
3-SEP-12 ND
4-SEP-12 100.4513
5-SEP-12 100.4172
6-SEP-12 100.1908
7-SEP-12 99.6399
10-SEP-12 99.5959
11-SEP-12 99.3463
12-SEP-12 99.3228
13-SEP-12 99.2361
14-SEP-12 98.3860
17-SEP-12 98.5318
18-SEP-12 98.7610
19-SEP-12 98.7115
20-SEP-12 99.0012
21-SEP-12 98.7723
24-SEP-12 99.0666
25-SEP-12 98.8448
26-SEP-12 99.2259
27-SEP-12 98.9733
28-SEP-12 99.0218
1-OCT-12 98.8893
2-OCT-12 98.8368
3-OCT-12 99.0559
4-OCT-12 98.6830
5-OCT-12 98.4852
8-OCT-12 ND
9-OCT-12 99.0636
10-OCT-12 99.0777
11-OCT-12 98.9303
12-OCT-12 98.8566
15-OCT-12 98.8210
16-OCT-12 98.7157
17-OCT-12 98.3899
18-OCT-12 98.5344
19-OCT-12 98.9416
22-OCT-12 98.9340
23-OCT-12 99.2332
24-OCT-12 99.2732
25-OCT-12 99.1592
26-OCT-12 99.2768
29-OCT-12 99.4518
30-OCT-12 99.2081
31-OCT-12 99.2845
1-NOV-12 99.2536
2-NOV-12 99.4104
5-NOV-12 99.6082
6-NOV-12 99.4203
7-NOV-12 99.5642
8-NOV-12 99.6509
9-NOV-12 99.7899
12-NOV-12 ND
13-NOV-12 99.8225
14-NOV-12 99.8789
15-NOV-12 99.9891
16-NOV-12 100.1216
19-NOV-12 99.6754
20-NOV-12 99.6628
21-NOV-12 99.7712
22-NOV-12 ND
23-NOV-12 99.3858
26-NOV-12 99.3920
27-NOV-12 99.3762
28-NOV-12 99.4516
29-NOV-12 99.3276
30-NOV-12 99.2208
3-DEC-12 99.1319
4-DEC-12 99.0936
5-DEC-12 99.0646
6-DEC-12 99.1854
7-DEC-12 99.1678
10-DEC-12 99.0858
11-DEC-12 98.9823
12-DEC-12 98.9252
13-DEC-12 98.9233
14-DEC-12 98.8737
17-DEC-12 98.7858
18-DEC-12 98.6784
19-DEC-12 98.6482
20-DEC-12 98.7561
21-DEC-12 99.1033
24-DEC-12 99.1908
25-DEC-12 ND
26-DEC-12 99.2192
27-DEC-12 99.2569
28-DEC-12 99.1916
31-DEC-12 99.2427
1-JAN-13 ND
2-JAN-13 98.8512
3-JAN-13 98.9522
4-JAN-13 99.2640
7-JAN-13 99.1382
8-JAN-13 99.2005
9-JAN-13 99.1506
10-JAN-13 98.7959
11-JAN-13 98.6997
14-JAN-13 98.6467
15-JAN-13 98.6601
16-JAN-13 98.7213
17-JAN-13 98.6667
18-JAN-13 98.9880
21-JAN-13 ND
22-JAN-13 98.8999
23-JAN-13 98.9379
24-JAN-13 99.0237
25-JAN-13 99.2198
28-JAN-13 99.3886
29-JAN-13 99.0883
30-JAN-13 99.0438
31-JAN-13 98.9819
1-FEB-13 98.8957
4-FEB-13 99.1818
5-FEB-13 99.0782
6-FEB-13 99.2298
7-FEB-13 99.5005
8-FEB-13 99.5139
11-FEB-13 99.8271
12-FEB-13 99.6567
13-FEB-13 99.6339
14-FEB-13 99.7203
15-FEB-13 99.8048
18-FEB-13 ND
19-FEB-13 99.8555
20-FEB-13 99.9901
21-FEB-13 100.3653
22-FEB-13 100.4330
25-FEB-13 100.4922
26-FEB-13 100.6992
27-FEB-13 100.5098
28-FEB-13 100.5624
1-MAR-13 100.8817
4-MAR-13 100.9119
5-MAR-13 100.7650
6-MAR-13 100.8599
7-MAR-13 100.8269
8-MAR-13 100.9048
11-MAR-13 100.8243
12-MAR-13 100.6663
13-MAR-13 100.7554
14-MAR-13 100.7770
15-MAR-13 100.4474
18-MAR-13 100.6566
19-MAR-13 100.8345
20-MAR-13 100.7276
21-MAR-13 100.6538
22-MAR-13 100.5331
25-MAR-13 100.6171
26-MAR-13 100.5382
27-MAR-13 100.7572
28-MAR-13 100.5749
29-MAR-13 100.6135
1-APR-13 100.4772
2-APR-13 100.4403
3-APR-13 100.4027
4-APR-13 100.7402
5-APR-13 100.4747
8-APR-13 100.6154
9-APR-13 100.3485
10-APR-13 100.3343
11-APR-13 100.0827
12-APR-13 100.1742
15-APR-13 100.2908
16-APR-13 100.1745
17-APR-13 100.4577
18-APR-13 100.5083
19-APR-13 100.5520
22-APR-13 100.7025
23-APR-13 100.7272
24-APR-13 100.7913
25-APR-13 100.3792
26-APR-13 100.2270
29-APR-13 99.9768
30-APR-13 99.7114
1-MAY-13 99.7768
2-MAY-13 99.9532
3-MAY-13 99.8539
6-MAY-13 99.9814
7-MAY-13 99.8407
8-MAY-13 99.4910
9-MAY-13 99.6035
10-MAY-13 100.5846
13-MAY-13 100.6175
14-MAY-13 100.7045
15-MAY-13 101.1098
16-MAY-13 101.0173
17-MAY-13 101.4914
20-MAY-13 101.3590
21-MAY-13 101.2725
22-MAY-13 101.6057
23-MAY-13 101.5244
24-MAY-13 101.5829
27-MAY-13 ND
28-MAY-13 101.8858
29-MAY-13 101.8447
30-MAY-13 101.7586
31-MAY-13 101.9561
3-JUN-13 101.5080
4-JUN-13 101.6471
5-JUN-13 101.6114
6-JUN-13 101.1860
7-JUN-13 100.9707
10-JUN-13 101.3894
11-JUN-13 101.1993
12-JUN-13 100.8613
13-JUN-13 100.7122
14-JUN-13 100.5376
17-JUN-13 100.6888
18-JUN-13 100.9195
19-JUN-13 100.8524
20-JUN-13 102.5420
21-JUN-13 102.8252
24-JUN-13 102.9906
25-JUN-13 102.7257
26-JUN-13 102.7785
27-JUN-13 102.6249
28-JUN-13 102.6691
1-JUL-13 102.4568
2-JUL-13 102.7627
3-JUL-13 102.8463
4-JUL-13 ND
5-JUL-13 103.4142
8-JUL-13 103.3518
9-JUL-13 103.2808
10-JUL-13 103.0922
11-JUL-13 102.2916
12-JUL-13 102.3550
15-JUL-13 102.3250
16-JUL-13 101.8667
17-JUL-13 101.8918
18-JUL-13 102.0564
19-JUL-13 101.8565
22-JUL-13 101.6095
23-JUL-13 101.5502
24-JUL-13 101.7181
25-JUL-13 101.6937
26-JUL-13 101.5651
29-JUL-13 101.5644
30-JUL-13 101.7953
31-JUL-13 101.9745
1-AUG-13 102.2039
2-AUG-13 101.9846
5-AUG-13 101.8940
6-AUG-13 101.7077
7-AUG-13 101.6520
8-AUG-13 101.2263
9-AUG-13 101.2225
12-AUG-13 101.3051
13-AUG-13 101.8791
14-AUG-13 101.7938
15-AUG-13 101.9154
16-AUG-13 101.8367
19-AUG-13 102.1065
20-AUG-13 101.9972
21-AUG-13 102.4830
22-AUG-13 102.7200
23-AUG-13 102.3820
26-AUG-13 102.6170
27-AUG-13 102.8388
28-AUG-13 102.8486
29-AUG-13 103.0593
30-AUG-13 103.1714
2-SEP-13 ND
3-SEP-13 103.3967
4-SEP-13 103.0201
5-SEP-13 103.3556
6-SEP-13 102.7033
9-SEP-13 102.4688
10-SEP-13 102.4028
11-SEP-13 102.1786
12-SEP-13 102.0459
13-SEP-13 102.1265
16-SEP-13 101.7456
17-SEP-13 101.6719
18-SEP-13 101.7087
19-SEP-13 100.8248
20-SEP-13 101.0316
23-SEP-13 101.0536
24-SEP-13 101.2130
25-SEP-13 101.2245
26-SEP-13 101.4555
27-SEP-13 101.4351
30-SEP-13 101.3982
1-OCT-13 101.4069
2-OCT-13 101.2220
3-OCT-13 101.1913
4-OCT-13 101.0747
7-OCT-13 101.0999
8-OCT-13 101.1885
9-OCT-13 101.4966
10-OCT-13 101.2687
11-OCT-13 101.2761
14-OCT-13 ND
15-OCT-13 101.1463
16-OCT-13 101.0694
17-OCT-13 100.4167
18-OCT-13 100.3842
21-OCT-13 100.6396
22-OCT-13 100.3595
23-OCT-13 100.4550
24-OCT-13 100.5485
25-OCT-13 100.5134
28-OCT-13 100.5433
29-OCT-13 100.6667
30-OCT-13 100.6740
31-OCT-13 101.1145
1-NOV-13 101.5479
4-NOV-13 101.3323
5-NOV-13 101.6139
6-NOV-13 101.4975
7-NOV-13 101.7977
8-NOV-13 102.0592
11-NOV-13 ND
12-NOV-13 102.1924
13-NOV-13 101.9207
14-NOV-13 101.8657
15-NOV-13 101.7278
18-NOV-13 101.4191
19-NOV-13 101.5001
20-NOV-13 101.6983
21-NOV-13 102.0294
22-NOV-13 101.8890
25-NOV-13 102.0150
26-NOV-13 102.0004
27-NOV-13 102.1852
28-NOV-13 ND
29-NOV-13 102.1404
2-DEC-13 102.3927
3-DEC-13 102.3314
4-DEC-13 102.4006
5-DEC-13 101.9920
6-DEC-13 101.8936
9-DEC-13 101.6233
10-DEC-13 101.5575
11-DEC-13 101.5765
12-DEC-13 101.9221
13-DEC-13 101.8578
16-DEC-13 101.7224
17-DEC-13 101.7964
18-DEC-13 101.9346
19-DEC-13 102.2722
20-DEC-13 102.2582
23-DEC-13 102.1161
24-DEC-13 102.2207
25-DEC-13 ND
26-DEC-13 102.3203
27-DEC-13 102.2521
30-DEC-13 102.0420
31-DEC-13 102.1025
1-JAN-14 ND
2-JAN-14 102.3463
3-JAN-14 102.3793
6-JAN-14 102.4462
7-JAN-14 102.5680
8-JAN-14 102.7468
9-JAN-14 102.8517
10-JAN-14 102.5028
13-JAN-14 102.3676
14-JAN-14 102.5042
15-JAN-14 102.8293
16-JAN-14 103.0500
17-JAN-14 103.0851
20-JAN-14 ND
21-JAN-14 103.2045
22-JAN-14 103.3773
23-JAN-14 103.4027
24-JAN-14 103.4121
27-JAN-14 103.4732
28-JAN-14 103.4456
29-JAN-14 103.4250
30-JAN-14 103.6947
31-JAN-14 103.7456
3-FEB-14 103.8026
4-FEB-14 103.5881
5-FEB-14 103.5556
6-FEB-14 103.2575
7-FEB-14 103.3037
10-FEB-14 103.2721
11-FEB-14 103.1994
12-FEB-14 103.1793
13-FEB-14 103.0881
14-FEB-14 102.8370
17-FEB-14 ND
18-FEB-14 102.7814
19-FEB-14 102.9734
20-FEB-14 103.2575
21-FEB-14 103.2409
24-FEB-14 103.0153
25-FEB-14 103.1167
26-FEB-14 103.4095
27-FEB-14 103.3189
28-FEB-14 103.0594
3-MAR-14 103.2649
4-MAR-14 103.3156
5-MAR-14 103.1244
6-MAR-14 102.6478
7-MAR-14 102.9247
10-MAR-14 103.0516
11-MAR-14 103.0691
12-MAR-14 103.1466
13-MAR-14 102.8633
14-MAR-14 102.9214
17-MAR-14 102.8950
18-MAR-14 102.9661
19-MAR-14 103.0761
20-MAR-14 103.7449
21-MAR-14 103.6051
24-MAR-14 103.4667
25-MAR-14 103.3505
26-MAR-14 103.2519
27-MAR-14 103.0655
28-MAR-14 103.1047
31-MAR-14 102.9768
1-APR-14 102.8454
2-APR-14 103.0389
3-APR-14 103.2471
4-APR-14 102.9440
7-APR-14 102.8176
8-APR-14 102.3598
9-APR-14 102.3661
10-APR-14 102.2168
11-APR-14 102.3430
14-APR-14 102.5291
15-APR-14 102.6790
16-APR-14 102.6788
17-APR-14 102.6213
18-APR-14 102.6931
21-APR-14 102.7755
22-APR-14 102.8450
23-APR-14 102.9082
24-APR-14 102.9050
25-APR-14 102.9452
28-APR-14 102.9165
29-APR-14 102.8126
30-APR-14 102.6843
1-MAY-14 102.6669
2-MAY-14 102.6116
5-MAY-14 102.5085
6-MAY-14 102.1893
7-MAY-14 102.1900
8-MAY-14 102.1096
9-MAY-14 102.3897
12-MAY-14 102.4003
13-MAY-14 102.4020
14-MAY-14 102.3050
15-MAY-14 102.4179
16-MAY-14 102.3215
19-MAY-14 102.2120
20-MAY-14 102.3870
21-MAY-14 102.4704
22-MAY-14 102.4121
23-MAY-14 102.4257
26-MAY-14 ND
27-MAY-14 102.5807
28-MAY-14 102.6133
29-MAY-14 102.4134
30-MAY-14 102.5016
2-JUN-14 102.7531
3-JUN-14 102.8106
4-JUN-14 102.8834
5-JUN-14 102.7289
6-JUN-14 102.6441
9-JUN-14 102.6796
10-JUN-14 102.7600
11-JUN-14 102.6763
12-JUN-14 102.5121
13-JUN-14 102.6140
16-JUN-14 102.5885
17-JUN-14 102.8226
18-JUN-14 102.7939
19-JUN-14 102.4900
20-JUN-14 102.5042
23-JUN-14 102.3629
24-JUN-14 102.4404
25-JUN-14 102.3277
26-JUN-14 102.2754
27-JUN-14 102.1154
30-JUN-14 101.9153
1-JUL-14 101.8544
2-JUL-14 101.9812
3-JUL-14 102.0534
4-JUL-14 ND
7-JUL-14 102.0996
8-JUL-14 102.0272
9-JUL-14 101.9291
10-JUL-14 102.0104
11-JUL-14 102.1161
14-JUL-14 102.1181
15-JUL-14 102.3012
16-JUL-14 102.3190
17-JUL-14 102.3826
18-JUL-14 102.3856
21-JUL-14 102.3235
22-JUL-14 102.3309
23-JUL-14 102.2805
24-JUL-14 102.3748
25-JUL-14 102.5068
28-JUL-14 102.5129
29-JUL-14 102.7130
30-JUL-14 103.0155
31-JUL-14 103.1277
1-AUG-14 103.1689
4-AUG-14 103.1350
5-AUG-14 103.3518
6-AUG-14 103.2834
7-AUG-14 103.3165
8-AUG-14 103.2595
11-AUG-14 103.1226
12-AUG-14 103.1754
13-AUG-14 103.1101
14-AUG-14 102.9954
15-AUG-14 102.9191
18-AUG-14 102.8748
19-AUG-14 103.0532
20-AUG-14 103.2259
21-AUG-14 103.3166
22-AUG-14 103.4387
25-AUG-14 103.5570
26-AUG-14 103.5015
27-AUG-14 103.3178
28-AUG-14 103.3403
29-AUG-14 103.3719
1-SEP-14 ND
2-SEP-14 103.7378
3-SEP-14 103.5259
4-SEP-14 103.9057
5-SEP-14 103.8562
8-SEP-14 104.0397
9-SEP-14 104.5099
10-SEP-14 104.5065
11-SEP-14 104.5710
12-SEP-14 104.7427
15-SEP-14 104.8213
16-SEP-14 104.5583
17-SEP-14 104.6336
18-SEP-14 104.8843
19-SEP-14 105.0854
22-SEP-14 105.2112
23-SEP-14 105.2490
24-SEP-14 105.3752
25-SEP-14 105.6185
26-SEP-14 105.9289
29-SEP-14 106.1248
30-SEP-14 106.2730
1-OCT-14 106.2871
2-OCT-14 106.0312
3-OCT-14 106.7043
6-OCT-14 106.2840
7-OCT-14 106.1718
8-OCT-14 106.2406
9-OCT-14 105.8919
10-OCT-14 106.1346
13-OCT-14 ND
14-OCT-14 106.0857
15-OCT-14 106.0248
16-OCT-14 105.9769
17-OCT-14 106.0006
Last update: October 20, 2014