G-10 INDEX OF THE EXCHANGE VALUE OF THE DOLLAR ---------------------------------------------- JAN 1967 119.8903 FEB 1967 119.8098 MAR 1967 119.7868 APR 1967 119.7240 MAY 1967 119.6446 JUN 1967 119.6299 JUL 1967 119.6994 AUG 1967 119.7468 SEP 1967 119.7404 OCT 1967 119.7274 NOV 1967 120.2658 DEC 1967 121.7890 JAN 1968 122.0694 FEB 1968 122.0789 MAR 1968 122.0011 APR 1968 122.0090 MAY 1968 122.0428 JUN 1968 122.2193 JUL 1968 122.1828 AUG 1968 122.1759 SEP 1968 121.9830 OCT 1968 122.0257 NOV 1968 121.9504 DEC 1968 121.9619 JAN 1969 122.0782 FEB 1969 122.1939 MAR 1969 122.2865 APR 1969 122.2616 MAY 1969 122.2366 JUN 1969 122.3428 JUL 1969 122.3638 AUG 1969 123.4638 SEP 1969 123.8229 OCT 1969 122.1822 NOV 1969 121.7694 DEC 1969 121.7400 JAN 1970 121.7469 FEB 1970 121.7219 MAR 1970 121.6010 APR 1970 121.3599 MAY 1970 121.3217 JUN 1970 120.9779 JUL 1970 120.9043 AUG 1970 120.7036 SEP 1970 120.6199 OCT 1970 120.6433 NOV 1970 120.5459 DEC 1970 120.6432 JAN 1971 120.4000 FEB 1971 120.2269 MAR 1971 120.1773 APR 1971 120.2275 MAY 1971 119.3921 JUN 1971 119.2838 JUL 1971 118.9814 AUG 1971 117.8207 SEP 1971 115.7775 OCT 1971 114.6987 NOV 1971 114.4307 DEC 1971 112.2823 JAN 1972 110.3190 FEB 1972 108.8902 MAR 1972 108.3576 APR 1972 108.5531 MAY 1972 108.3963 JUN 1972 108.2369 JUL 1972 108.6344 AUG 1972 108.8758 SEP 1972 109.0649 OCT 1972 109.5718 NOV 1972 109.8593 DEC 1972 110.0589 JAN 1973 109.9760 FEB 1973 104.3645 MAR 1973 100.0000 APR 1973 101.2746 MAY 1973 100.0096 JUN 1973 96.4895 JUL 1973 92.7128 AUG 1973 95.0157 SEP 1973 95.1143 OCT 1973 94.4789 NOV 1973 98.7269 DEC 1973 101.4773 JAN 1974 107.0759 FEB 1974 104.4351 MAR 1974 101.5682 APR 1974 99.8186 MAY 1974 98.4226 JUN 1974 100.0167 JUL 1974 100.1782 AUG 1974 102.0406 SEP 1974 102.9114 OCT 1974 101.6054 NOV 1974 100.2959 DEC 1974 98.5921 JAN 1975 96.3495 FEB 1975 94.7716 MAR 1975 93.9301 APR 1975 95.3911 MAY 1975 94.8068 JUN 1975 94.7940 JUL 1975 98.7339 AUG 1975 101.5783 SEP 1975 103.0360 OCT 1975 102.5350 NOV 1975 102.5786 DEC 1975 103.5113 JAN 1976 103.3579 FEB 1976 103.4972 MAR 1976 105.1216 APR 1976 106.1259 MAY 1976 106.4805 JUN 1976 107.0538 JUL 1976 106.8366 AUG 1976 106.3916 SEP 1976 105.7032 OCT 1976 105.7711 NOV 1976 105.8812 DEC 1976 105.3264 JAN 1977 105.2401 FEB 1977 105.4289 MAR 1977 105.1947 APR 1977 104.6938 MAY 1977 104.4955 JUN 1977 104.3550 JUL 1977 102.5435 AUG 1977 103.2384 SEP 1977 103.7692 OCT 1977 102.1458 NOV 1977 100.7303 DEC 1977 98.3598 JAN 1978 96.7277 FEB 1978 96.1895 MAR 1978 94.8021 APR 1978 94.5605 MAY 1978 96.3122 JUN 1978 94.7362 JUL 1978 92.4390 AUG 1978 89.9870 SEP 1978 89.5130 OCT 1978 86.0370 NOV 1978 88.8559 DEC 1978 88.5216 JAN 1979 87.7742 FEB 1979 88.2473 MAR 1979 88.3944 APR 1979 89.4953 MAY 1979 90.3078 JUN 1979 89.5648 JUL 1979 86.9262 AUG 1979 87.2440 SEP 1979 86.7280 OCT 1979 87.6680 NOV 1979 88.1200 DEC 1979 86.3200 JAN 1980 85.5160 FEB 1980 86.3710 MAR 1980 90.2630 APR 1980 91.0910 MAY 1980 86.9570 JUN 1980 85.2910 JUL 1980 84.6530 AUG 1980 86.0920 SEP 1980 85.4980 OCT 1980 86.5930 NOV 1980 89.3100 DEC 1980 90.9870 JAN 1981 91.3840 FEB 1981 96.0230 MAR 1981 96.2240 APR 1981 98.8000 MAY 1981 103.5950 JUN 1981 106.8600 JUL 1981 109.8740 AUG 1981 112.2870 SEP 1981 107.9760 OCT 1981 106.3390 NOV 1981 104.5290 DEC 1981 105.2140 JAN 1982 106.9600 FEB 1982 110.3640 MAR 1982 112.4500 APR 1982 114.0710 MAY 1982 111.0300 JUN 1982 116.9700 JUL 1982 118.9100 AUG 1982 119.6320 SEP 1982 120.9290 OCT 1982 123.1600 NOV 1982 124.2720 DEC 1982 119.2190 JAN 1983 117.7250 FEB 1983 119.6970 MAR 1983 120.7100 APR 1983 121.8200 MAY 1983 122.0520 JUN 1983 125.1600 JUL 1983 126.6200 AUG 1983 129.7660 SEP 1983 129.7370 OCT 1983 127.5040 NOV 1983 130.2590 DEC 1983 132.8400 JAN 1984 135.0740 FEB 1984 131.7100 MAR 1984 128.0690 APR 1984 130.0200 MAY 1984 133.9860 JUN 1984 134.3100 JUL 1984 139.2980 AUG 1984 140.2050 SEP 1984 145.7040 OCT 1984 147.5630 NOV 1984 144.9160 DEC 1984 149.2380 JAN 1985 152.8260 FEB 1985 158.4300 MAR 1985 158.1400 APR 1985 149.5640 MAY 1985 149.9240 JUN 1985 147.7060 JUL 1985 140.9430 AUG 1985 137.5500 SEP 1985 139.1400 OCT 1985 130.7120 NOV 1985 128.0840 DEC 1985 125.8030 JAN 1986 123.6480 FEB 1986 118.7700 MAR 1986 116.0510 APR 1986 115.6720 MAY 1986 113.2740 JUN 1986 113.7680 JUL 1986 110.3820 AUG 1986 107.5040 SEP 1986 107.1450 OCT 1986 106.5820 NOV 1986 107.9020 DEC 1986 106.5410 JAN 1987 101.1250 FEB 1987 99.4590 MAR 1987 98.9890 APR 1987 97.0890 MAY 1987 96.0480 JUN 1987 97.7820 JUL 1987 99.3610 AUG 1987 99.4340 SEP 1987 97.2300 OCT 1987 96.6500 NOV 1987 91.4900 DEC 1987 88.7000 JAN 1988 89.2890 FEB 1988 91.0870 MAR 1988 89.7280 APR 1988 88.9530 MAY 1988 89.7400 JUN 1988 92.5760 JUL 1988 96.5260 AUG 1988 98.2890 SEP 1988 97.9060 OCT 1988 95.1000 NOV 1988 91.9060 DEC 1988 91.8750 JAN 1989 95.1180 FEB 1989 95.7750 MAR 1989 96.9920 APR 1989 97.2380 MAY 1989 100.8070 JUN 1989 103.0890 JUL 1989 99.1230 AUG 1989 100.4420 SEP 1989 101.8717 OCT 1989 98.9207 NOV 1989 97.9857 DEC 1989 94.8823 JAN 1990 93.0026 FEB 1990 92.2531 MAR 1990 94.1111 APR 1990 93.5093 MAY 1990 92.0441 JUN 1990 92.4263 JUL 1990 89.6765 AUG 1990 86.5506 SEP 1990 86.0996 OCT 1990 83.4349 NOV 1990 82.1168 DEC 1990 83.3453 JAN 1991 83.5062 FEB 1991 82.1183 MAR 1991 88.1155 APR 1991 91.4112 MAY 1991 92.2878 JUN 1991 95.1760 JUL 1991 95.1915 AUG 1991 93.4659 SEP 1991 91.1792 OCT 1991 90.6892 NOV 1991 87.9828 DEC 1991 85.6539 JAN 1992 86.0891 FEB 1992 88.0377 MAR 1992 90.4437 APR 1992 89.8352 MAY 1992 88.3000 JUN 1992 85.9090 JUL 1992 82.5733 AUG 1992 80.9729 SEP 1992 81.9818 OCT 1992 85.0298 NOV 1992 90.0402 DEC 1992 90.4962 JAN 1993 92.3601 FEB 1993 93.8236 MAR 1993 93.6466 APR 1993 90.6181 MAY 1993 90.2439 JUN 1993 91.8059 JUL 1993 94.5904 AUG 1993 94.3219 SEP 1993 92.0746 OCT 1993 93.2935 NOV 1993 95.4747 DEC 1993 95.7290 JAN 1994 96.5410 FEB 1994 95.7908 MAR 1994 94.3530 APR 1994 94.3857 MAY 1994 92.7917 JUN 1994 91.5966 JUL 1994 89.0556 AUG 1994 89.2573 SEP 1994 88.0831 OCT 1994 86.6581 NOV 1994 87.7131 DEC 1994 89.6375 JAN 1995 88.2994 FEB 1995 87.2945 MAR 1995 83.6882 APR 1995 81.8073 MAY 1995 82.7263 JUN 1995 82.2667 JUL 1995 81.9044 AUG 1995 84.5864 SEP 1995 85.6893 OCT 1995 84.1041 NOV 1995 84.1373 DEC 1995 85.0679 JAN 1996 86.2334 FEB 1996 86.4206 MAR 1996 86.5748 APR 1996 87.4620 MAY 1996 88.2830 JUN 1996 88.1601 JUL 1996 87.2536 AUG 1996 86.5429 SEP 1996 87.4639 OCT 1996 87.9850 NOV 1996 86.9742 DEC 1996 88.7136 JAN 1997 91.0126 FEB 1997 94.5164 MAR 1997 95.5994 APR 1997 96.3913 MAY 1997 95.2915 JUN 1997 95.4172 JUL 1997 97.4847 AUG 1997 99.9585 SEP 1997 98.2930 OCT 1997 97.0716 NOV 1997 96.3683 DEC 1997 98.8213 JAN 1998 100.5166 FEB 1998 99.9290 MAR 1998 100.4745 APR 1998 100.3029 MAY 1998 99.6131 JUN 1998 100.9047 JUL 1998 101.3822 AUG 1998 101.7990 SEP 1998 97.1677 OCT 1998 93.6850 NOV 1998 95.4602 DEC 1998 94.6054