Price-adjusted Major Currencies Dollar Index -------------------------------------------- JAN 1973 108.2803 FEB 1973 103.4950 MAR 1973 100.0000 APR 1973 100.7017 MAY 1973 99.3214 JUN 1973 97.4136 JUL 1973 94.7303 AUG 1973 96.8804 SEP 1973 96.6174 OCT 1973 96.3070 NOV 1973 98.7118 DEC 1973 99.6426 JAN 1974 102.9080 FEB 1974 100.1977 MAR 1974 98.0990 APR 1974 96.3189 MAY 1974 95.2881 JUN 1974 96.3419 JUL 1974 96.5800 AUG 1974 98.4403 SEP 1974 99.3586 OCT 1974 98.2409 NOV 1974 97.4898 DEC 1974 96.4146 JAN 1975 95.4763 FEB 1975 94.1057 MAR 1975 93.0809 APR 1975 93.9614 MAY 1975 93.2205 JUN 1975 93.1717 JUL 1975 95.7911 AUG 1975 97.2391 SEP 1975 97.9332 OCT 1975 97.5564 NOV 1975 97.2585 DEC 1975 97.8006 JAN 1976 97.0259 FEB 1976 96.1563 MAR 1976 96.5364 APR 1976 96.4961 MAY 1976 96.5144 JUN 1976 96.6573 JUL 1976 96.2406 AUG 1976 96.1122 SEP 1976 95.0700 OCT 1976 95.2266 NOV 1976 95.4167 DEC 1976 95.7234 JAN 1977 94.8818 FEB 1977 95.4529 MAR 1977 95.3116 APR 1977 94.7285 MAY 1977 94.2822 JUN 1977 94.0793 JUL 1977 92.9699 AUG 1977 93.7103 SEP 1977 93.5852 OCT 1977 92.3913 NOV 1977 91.4018 DEC 1977 89.6544 JAN 1978 89.0138 FEB 1978 88.8093 MAR 1978 87.9192 APR 1978 87.9605 MAY 1978 89.0457 JUN 1978 87.6070 JUL 1978 85.3486 AUG 1978 83.4795 SEP 1978 84.2858 OCT 1978 82.4731 NOV 1978 84.6991 DEC 1978 84.9563 JAN 1979 85.1997 FEB 1979 86.1534 MAR 1979 86.3226 APR 1979 87.3647 MAY 1979 88.4934 JUN 1979 88.6030 JUL 1979 86.5248 AUG 1979 87.4819 SEP 1979 87.5697 OCT 1979 89.0639 NOV 1979 90.6246 DEC 1979 89.3617 JAN 1980 88.9485 FEB 1980 89.8700 MAR 1980 93.4910 APR 1980 94.2663 MAY 1980 90.3717 JUN 1980 88.3603 JUL 1980 87.6836 AUG 1980 88.7797 SEP 1980 87.9469 OCT 1980 88.5211 NOV 1980 90.6452 DEC 1980 91.8051 JAN 1981 91.1053 FEB 1981 94.2555 MAR 1981 94.4340 APR 1981 96.2203 MAY 1981 99.4085 JUN 1981 101.5629 JUL 1981 104.4800 AUG 1981 106.1941 SEP 1981 103.5503 OCT 1981 102.5232 NOV 1981 100.1009 DEC 1981 99.7147 JAN 1982 101.1124 FEB 1982 104.0660 MAR 1982 105.2214 APR 1982 106.1359 MAY 1982 104.3949 JUN 1982 109.9390 JUL 1982 111.4069 AUG 1982 111.1419 SEP 1982 111.3738 OCT 1982 113.1017 NOV 1982 112.6805 DEC 1982 108.0967 JAN 1983 106.5061 FEB 1983 107.7015 MAR 1983 108.2951 APR 1983 109.2172 MAY 1983 108.8428 JUN 1983 110.6436 JUL 1983 111.4470 AUG 1983 113.0122 SEP 1983 112.6605 OCT 1983 110.5887 NOV 1983 112.1248 DEC 1983 113.5258 JAN 1984 114.8192 FEB 1984 113.1681 MAR 1984 111.2004 APR 1984 112.6094 MAY 1984 115.2165 JUN 1984 115.9985 JUL 1984 119.9506 AUG 1984 119.9340 SEP 1984 122.8250 OCT 1984 123.8894 NOV 1984 122.0705 DEC 1984 124.4199 JAN 1985 126.7397 FEB 1985 131.1274 MAR 1985 131.5510 APR 1985 126.3152 MAY 1985 126.5185 JUN 1985 124.9752 JUL 1985 120.3777 AUG 1985 118.6372 SEP 1985 119.8913 OCT 1985 113.6158 NOV 1985 111.8123 DEC 1985 111.0633 JAN 1986 109.9539 FEB 1986 105.4478 MAR 1986 102.6893 APR 1986 101.3277 MAY 1986 99.0193 JUN 1986 99.9441 JUL 1986 97.2022 AUG 1986 95.4914 SEP 1986 95.5512 OCT 1986 95.6623 NOV 1986 97.0275 DEC 1986 96.2063 JAN 1987 92.7380 FEB 1987 91.4195 MAR 1987 90.6592 APR 1987 88.5260 MAY 1987 88.0214 JUN 1987 89.6099 JUL 1987 91.1009 AUG 1987 90.8483 SEP 1987 89.0460 OCT 1987 88.8260 NOV 1987 85.2827 DEC 1987 82.6195 JAN 1988 82.8707 FEB 1988 83.7253 MAR 1988 82.3044 APR 1988 81.6611 MAY 1988 82.0294 JUN 1988 83.6763 JUL 1988 86.3691 AUG 1988 87.5799 SEP 1988 87.7200 OCT 1988 85.1585 NOV 1988 82.9109 DEC 1988 82.6555 JAN 1989 84.7533 FEB 1989 85.2134 MAR 1989 86.6077 APR 1989 86.9569 MAY 1989 89.7099 JUN 1989 91.8962 JUL 1989 89.2546 AUG 1989 89.6686 SEP 1989 90.8309 OCT 1989 89.0001 NOV 1989 89.0073 DEC 1989 87.3594 JAN 1990 87.0060 FEB 1990 87.0609 MAR 1990 88.9546 APR 1990 88.9010 MAY 1990 87.5355 JUN 1990 87.8510 JUL 1990 85.6290 AUG 1990 83.6972 SEP 1990 82.7398 OCT 1990 80.2233 NOV 1990 79.5400 DEC 1990 80.9556 JAN 1991 80.3924 FEB 1991 79.1698 MAR 1991 83.1533 APR 1991 84.6240 MAY 1991 85.2134 JUN 1991 86.8485 JUL 1991 86.4661 AUG 1991 85.3882 SEP 1991 83.9630 OCT 1991 82.8276 NOV 1991 81.3490 DEC 1991 80.4934 JAN 1992 80.5878 FEB 1992 82.2664 MAR 1992 84.3940 APR 1992 84.0275 MAY 1992 83.0334 JUN 1992 81.2405 JUL 1992 79.5659 AUG 1992 78.8853 SEP 1992 79.5928 OCT 1992 81.8402 NOV 1992 85.4094 DEC 1992 85.5979 JAN 1993 86.8334 FEB 1993 86.7449 MAR 1993 85.7370 APR 1993 83.8008 MAY 1993 83.6399 JUN 1993 84.0748 JUL 1993 85.2552 AUG 1993 84.8972 SEP 1993 84.4530 OCT 1993 85.6130 NOV 1993 86.8693 DEC 1993 87.5503 JAN 1994 87.7804 FEB 1994 87.2079 MAR 1994 86.8232 APR 1994 86.8696 MAY 1994 86.2306 JUN 1994 85.6039 JUL 1994 83.7489 AUG 1994 84.1722 SEP 1994 83.1076 OCT 1994 82.1822 NOV 1994 82.8889 DEC 1994 84.5887 JAN 1995 84.2631 FEB 1995 83.4431 MAR 1995 80.5395 APR 1995 78.1236 MAY 1995 78.6208 JUN 1995 78.5884 JUL 1995 78.7493 AUG 1995 81.4466 SEP 1995 82.8462 OCT 1995 82.2372 NOV 1995 82.6279 DEC 1995 83.3543 JAN 1996 84.7651 FEB 1996 85.0174 MAR 1996 85.0257 APR 1996 85.7440 MAY 1996 86.2299 JUN 1996 86.5913 JUL 1996 86.2810 AUG 1996 85.8783 SEP 1996 86.7047 OCT 1996 87.1377 NOV 1996 86.3874 DEC 1996 87.9090 JAN 1997 89.4754 FEB 1997 92.2389 MAR 1997 93.1179 APR 1997 93.9416 MAY 1997 92.3030 JUN 1997 91.7948 JUL 1997 92.8027 AUG 1997 94.8833 SEP 1997 94.5489 OCT 1997 94.0415 NOV 1997 94.7682 DEC 1997 97.0379 JAN 1998 98.2502 FEB 1998 97.2356 MAR 1998 97.5778 APR 1998 98.1644 MAY 1998 98.6207 JUN 1998 100.4312 JUL 1998 101.3151 AUG 1998 103.0262 SEP 1998 99.0000 OCT 1998 95.6405 NOV 1998 96.4826 DEC 1998 95.8506 JAN 1999 95.1770 FEB 1999 96.6217 MAR 1999 98.5726 APR 1999 99.1163 MAY 1999 99.1801 JUN 1999 100.0651 JUL 1999 100.5899 AUG 1999 98.5726 SEP 1999 97.4952 OCT 1999 96.5408 NOV 1999 97.6517 DEC 1999 98.1557 JAN 2000 98.1797 FEB 2000 100.6527 MAR 2000 101.4495 APR 2000 102.2797 MAY 2000 105.6039 JUN 2000 103.1216 JUL 2000 104.1747 AUG 2000 105.7506 SEP 2000 107.7778 OCT 2000 109.4828 NOV 2000 110.2411 DEC 2000 108.3451 JAN 2001 107.7357 FEB 2001 109.2751 MAR 2001 111.7933 APR 2001 112.7646 MAY 2001 112.9837 JUN 2001 114.2493 JUL 2001 114.2241 AUG 2001 111.6100 SEP 2001 111.4939 OCT 2001 112.2408 NOV 2001 113.8047 DEC 2001 114.0796 JAN 2002 115.6621 FEB 2002 116.6220 MAR 2002 115.5963 APR 2002 114.9100 MAY 2002 111.8505 JUN 2002 108.8330 JUL 2002 106.1130 AUG 2002 107.7589 SEP 2002 108.0663 OCT 2002 108.5451 NOV 2002 106.9682 DEC 2002 106.0393 JAN 2003 103.2572 FEB 2003 102.4248 MAR 2003 101.6901 APR 2003 101.2142 MAY 2003 96.4496 JUN 2003 95.3340 JUL 2003 97.4253 AUG 2003 98.8961 SEP 2003 97.1252 OCT 2003 93.3962 NOV 2003 92.9499 DEC 2003 90.6436 JAN 2004 88.9582 FEB 2004 89.6818 MAR 2004 91.3907 APR 2004 92.4685 MAY 2004 94.2152 JUN 2004 92.9102 JUL 2004 91.7679 AUG 2004 92.0532 SEP 2004 91.7177 OCT 2004 89.7967 NOV 2004 86.5259 DEC 2004 85.5541 JAN 2005 86.5538 FEB 2005 87.6153 MAR 2005 86.7531 APR 2005 88.3859 MAY 2005 89.5178 JUN 2005 91.1346 JUL 2005 92.3285 AUG 2005 91.0424 SEP 2005 91.3562 OCT 2005 92.8658 NOV 2005 94.0163 DEC 2005 93.1022 JAN 2006 91.7750 FEB 2006 92.6835 MAR 2006 92.7110 APR 2006 91.6577 MAY 2006 88.2149 JUN 2006 89.3522 JUL 2006 90.1978 AUG 2006 89.5746 SEP 2006 89.7205 OCT 2006 90.1424 NOV 2006 89.0202 DEC 2006 88.6326 JAN 2007 90.1993 FEB 2007 90.0921 MAR 2007 89.3899 APR 2007 88.0157 MAY 2007 87.5642 JUN 2007 87.4613 JUL 2007 85.9964 AUG 2007 86.0164 SEP 2007 84.3301 OCT 2007 82.1455 NOV 2007 80.4945 DEC 2007 82.1078 JAN 2008 81.5719 FEB 2008 81.0592 MAR 2008 78.5578 APR 2008 78.7942 MAY 2008 79.0995 JUN 2008 80.1201 JUL 2008 79.9437 AUG 2008 83.4457 SEP 2008 85.0745 OCT 2008 90.1706 NOV 2008 91.5341 DEC 2008 88.7085 JAN 2009 89.5134 FEB 2009 92.0576 MAR 2009 92.6399 APR 2009 91.1617 MAY 2009 87.4196 JUN 2009 85.7687 JUL 2009 85.3710 AUG 2009 84.0581 SEP 2009 82.8004 OCT 2009 81.5090 NOV 2009 80.9523 DEC 2009 81.9324 JAN 2010 82.5161 FEB 2010 84.3722 MAR 2010 84.0460 APR 2010 84.2072 MAY 2010 87.5788 JUN 2010 88.1204 JUL 2010 85.6748 AUG 2010 84.8228 SEP 2010 83.7292 OCT 2010 80.5621 NOV 2010 81.0638 DEC 2010 82.2719 JAN 2011 81.4089 FEB 2011 80.6016 MAR 2011 79.3448 APR 2011 78.0835 MAY 2011 78.2851