Nominal Other Important Trading Partners Dollar Index ----------------------------------------------------- JAN 1973 2.1287 FEB 1973 2.0559 MAR 1973 2.0170 APR 1973 2.0113 MAY 1973 2.0072 JUN 1973 1.9985 JUL 1973 1.9979 AUG 1973 1.9987 SEP 1973 2.0077 OCT 1973 2.0070 NOV 1973 2.0779 DEC 1973 2.0797 JAN 1974 2.1027 FEB 1974 2.1033 MAR 1974 2.1061 APR 1974 2.1086 MAY 1974 2.1140 JUN 1974 2.1227 JUL 1974 2.1376 AUG 1974 2.1461 SEP 1974 2.1550 OCT 1974 2.1696 NOV 1974 2.1778 DEC 1974 2.2288 JAN 1975 2.2533 FEB 1975 2.2547 MAR 1975 2.2707 APR 1975 2.3031 MAY 1975 2.3276 JUN 1975 2.3577 JUL 1975 2.4067 AUG 1975 2.4520 SEP 1975 2.4852 OCT 1975 2.5115 NOV 1975 2.5299 DEC 1975 2.5484 JAN 1976 2.5608 FEB 1976 2.5778 MAR 1976 2.6007 APR 1976 2.6231 MAY 1976 2.6426 JUN 1976 2.6572 JUL 1976 2.6561 AUG 1976 2.6597 SEP 1976 2.8153 OCT 1976 2.8525 NOV 1976 2.9272 DEC 1976 2.8865 JAN 1977 2.9194 FEB 1977 2.9635 MAR 1977 2.9764 APR 1977 2.9883 MAY 1977 3.0031 JUN 1977 3.0188 JUL 1977 3.0301 AUG 1977 3.0429 SEP 1977 3.0613 OCT 1977 3.0718 NOV 1977 3.1084 DEC 1977 3.1078 JAN 1978 3.1230 FEB 1978 3.1329 MAR 1978 3.1462 APR 1978 3.1644 MAY 1978 3.1836 JUN 1978 3.1922 JUL 1978 3.1817 AUG 1978 3.1724 SEP 1978 3.1815 OCT 1978 3.1769 NOV 1978 3.2262 DEC 1978 3.2634 JAN 1979 3.2733 FEB 1979 3.2899 MAR 1979 3.3199 APR 1979 3.3637 MAY 1979 3.3864 JUN 1979 3.4033 JUL 1979 3.4108 AUG 1979 3.4284 SEP 1979 3.4473 OCT 1979 3.4740 NOV 1979 3.5132 DEC 1979 3.5494 JAN 1980 3.6150 FEB 1980 3.6644 MAR 1980 3.7059 APR 1980 3.7245 MAY 1980 3.7167 JUN 1980 3.7267 JUL 1980 3.7453 AUG 1980 3.7746 SEP 1980 3.7898 OCT 1980 3.8226 NOV 1980 3.8664 DEC 1980 3.9043 JAN 1981 3.9363 FEB 1981 3.9945 MAR 1981 4.0459 APR 1981 4.1177 MAY 1981 4.1959 JUN 1981 4.2667 JUL 1981 4.3351 AUG 1981 4.4108 SEP 1981 4.4446 OCT 1981 4.4698 NOV 1981 4.4966 DEC 1981 4.5678 JAN 1982 4.6493 FEB 1982 4.8480 MAR 1982 5.1178 APR 1982 5.1543 MAY 1982 5.2130 JUN 1982 5.3753 JUL 1982 5.5022 AUG 1982 5.9024 SEP 1982 5.9726 OCT 1982 6.0598 NOV 1982 6.1288 DEC 1982 6.2883 JAN 1983 6.5090 FEB 1983 6.6752 MAR 1983 6.8205 APR 1983 7.0671 MAY 1983 7.2050 JUN 1983 7.3742 JUL 1983 7.4942 AUG 1983 7.6743 SEP 1983 7.8694 OCT 1983 8.0738 NOV 1983 8.1967 DEC 1983 8.3618 JAN 1984 8.5475 FEB 1984 8.7347 MAR 1984 8.9990 APR 1984 9.1681 MAY 1984 9.3583 JUN 1984 9.5706 JUL 1984 9.7911 AUG 1984 10.0145 SEP 1984 10.3387 OCT 1984 10.6678 NOV 1984 10.9508 DEC 1984 11.2053 JAN 1985 11.4492 FEB 1985 11.7246 MAR 1985 12.0669 APR 1985 12.3401 MAY 1985 12.6352 JUN 1985 12.9053 JUL 1985 13.2890 AUG 1985 13.7866 SEP 1985 14.0185 OCT 1985 14.1883 NOV 1985 14.4464 DEC 1985 14.8036 JAN 1986 15.1428 FEB 1986 15.4410 MAR 1986 15.7209 APR 1986 15.8987 MAY 1986 16.0499 JUN 1986 16.2505 JUL 1986 16.5583 AUG 1986 16.7579 SEP 1986 17.0760 OCT 1986 17.3422 NOV 1986 17.5530 DEC 1986 18.0303 JAN 1987 18.2214 FEB 1987 18.5596 MAR 1987 18.9396 APR 1987 19.2259 MAY 1987 19.4598 JUN 1987 19.7616 JUL 1987 20.1493 AUG 1987 20.3710 SEP 1987 20.6077 OCT 1987 20.9113 NOV 1987 21.1338 DEC 1987 21.6858 JAN 1988 22.2577 FEB 1988 22.5524 MAR 1988 22.7840 APR 1988 23.0471 MAY 1988 23.3889 JUN 1988 23.8178 JUL 1988 24.2637 AUG 1988 24.6662 SEP 1988 25.0194 OCT 1988 25.3384 NOV 1988 25.5905 DEC 1988 26.0879 JAN 1989 26.5457 FEB 1989 26.7892 MAR 1989 27.3129 APR 1989 27.8184 MAY 1989 28.0740 JUN 1989 28.7234 JUL 1989 29.6399 AUG 1989 30.4531 SEP 1989 31.1402 OCT 1989 31.8472 NOV 1989 32.7190 DEC 1989 34.2994 JAN 1990 35.6945 FEB 1990 37.2374 MAR 1990 38.6325 APR 1990 39.3634 MAY 1990 39.7762 JUN 1990 40.2354 JUL 1990 40.6224 AUG 1990 40.9130 SEP 1990 41.1359 OCT 1990 41.6307 NOV 1990 42.5493 DEC 1990 43.4546 JAN 1991 44.2153 FEB 1991 44.7888 MAR 1991 45.2452 APR 1991 45.6918 MAY 1991 46.0420 JUN 1991 46.3842 JUL 1991 46.8437 AUG 1991 47.0852 SEP 1991 47.4498 OCT 1991 48.3339 NOV 1991 48.8109 DEC 1991 49.4435 JAN 1992 49.8620 FEB 1992 50.3353 MAR 1992 51.1749 APR 1992 51.7021 MAY 1992 52.2170 JUN 1992 52.6936 JUL 1992 53.0923 AUG 1992 53.6292 SEP 1992 54.2984 OCT 1992 55.1854 NOV 1992 56.1864 DEC 1992 57.2426 JAN 1993 58.0819 FEB 1993 59.1223 MAR 1993 60.0026 APR 1993 60.6808 MAY 1993 61.7850 JUN 1993 62.8729 JUL 1993 63.8732 AUG 1993 64.7291 SEP 1993 65.7012 OCT 1993 66.7664 NOV 1993 67.9347 DEC 1993 68.8729 JAN 1994 74.4521 FEB 1994 75.8371 MAR 1994 77.7102 APR 1994 79.2090 MAY 1994 80.4742 JUN 1994 82.3543 JUL 1994 82.6988 AUG 1994 82.2156 SEP 1994 82.0841 OCT 1994 82.3770 NOV 1994 82.3752 DEC 1994 84.6773 JAN 1995 90.2090 FEB 1995 90.4591 MAR 1995 93.3766 APR 1995 91.5004 MAY 1995 90.5301 JUN 1995 91.0981 JUL 1995 91.0041 AUG 1995 91.9908 SEP 1995 92.8954 OCT 1995 93.8712 NOV 1995 96.3046 DEC 1995 96.8252 JAN 1996 97.0469 FEB 1996 97.1271 MAR 1996 97.2201 APR 1996 97.0798 MAY 1996 97.5473 JUN 1996 98.2923 JUL 1996 98.6171 AUG 1996 98.4179 SEP 1996 98.6120 OCT 1996 99.2471 NOV 1996 99.7555 DEC 1996 99.9272 JAN 1997 100.0000 FEB 1997 100.3112 MAR 1997 101.0092 APR 1997 101.2043 MAY 1997 101.2680 JUN 1997 101.2424 JUL 1997 102.5211 AUG 1997 103.9801 SEP 1997 105.8198 OCT 1997 108.2688 NOV 1997 111.5961 DEC 1997 118.4327 JAN 1998 125.9873 FEB 1998 123.6185 MAR 1998 122.1819 APR 1998 120.7931 MAY 1998 122.4172 JUN 1998 126.0072 JUL 1998 125.7072 AUG 1998 127.9386 SEP 1998 131.6015 OCT 1998 129.4409 NOV 1998 127.7353 DEC 1998 127.1996 JAN 1999 129.1386 FEB 1999 130.7085 MAR 1999 130.7223 APR 1999 128.8686 MAY 1999 128.2517 JUN 1999 128.3215 JUL 1999 128.0194 AUG 1999 128.9423 SEP 1999 129.6912 OCT 1999 130.2562 NOV 1999 129.0745 DEC 1999 128.4427 JAN 2000 128.2186 FEB 2000 128.1234 MAR 2000 127.4661 APR 2000 127.9652 MAY 2000 129.2812 JUN 2000 130.5433 JUL 2000 129.7692 AUG 2000 129.1760 SEP 2000 130.0288 OCT 2000 131.6685 NOV 2000 132.5237 DEC 2000 133.2763 JAN 2001 134.8196 FEB 2001 134.3585 MAR 2001 135.2575 APR 2001 135.7635 MAY 2001 135.3073 JUN 2001 135.7230 JUL 2001 136.6646 AUG 2001 135.4713 SEP 2001 137.1047 OCT 2001 137.6493 NOV 2001 136.7166 DEC 2001 136.0682 JAN 2002 137.2192 FEB 2002 137.7718 MAR 2002 137.5558 APR 2002 137.9004 MAY 2002 138.8489 JUN 2002 139.8987 JUL 2002 139.7746 AUG 2002 140.9092 SEP 2002 142.8508 OCT 2002 144.3489 NOV 2002 143.5967 DEC 2002 143.6358 JAN 2003 144.3897 FEB 2003 145.8659 MAR 2003 145.8868 APR 2003 143.9532 MAY 2003 141.7383 JUN 2003 142.0506 JUL 2003 141.8206 AUG 2003 143.1690 SEP 2003 142.9464 OCT 2003 143.2444 NOV 2003 143.4998 DEC 2003 143.6453 JAN 2004 142.0910 FEB 2004 142.4855 MAR 2004 142.6524 APR 2004 142.9896 MAY 2004 145.0670 JUN 2004 144.7805 JUL 2004 144.7319 AUG 2004 144.7114 SEP 2004 144.3775 OCT 2004 143.7677 NOV 2004 142.2443 DEC 2004 140.6625 JAN 2005 140.4559 FEB 2005 139.6035 MAR 2005 139.8088 APR 2005 139.7496 MAY 2005 138.9602 JUN 2005 138.9975 JUL 2005 138.7788 AUG 2005 137.7486 SEP 2005 138.1917 OCT 2005 138.6165 NOV 2005 138.1127 DEC 2005 137.6271 JAN 2006 136.0540 FEB 2006 135.3796 MAR 2006 135.8698 APR 2006 135.7965 MAY 2006 135.6002 JUN 2006 137.3492 JUL 2006 135.9240 AUG 2006 135.3864 SEP 2006 135.3731 OCT 2006 134.7884 NOV 2006 134.0578 DEC 2006 133.0335 JAN 2007 133.1792 FEB 2007 132.7680 MAR 2007 132.8018 APR 2007 131.6443 MAY 2007 130.4777 JUN 2007 130.2326 JUL 2007 129.2623 AUG 2007 130.7238 SEP 2007 129.9442 OCT 2007 127.9799 NOV 2007 127.3968 DEC 2007 126.9944 JAN 2008 126.0788 FEB 2008 124.8332 MAR 2008 123.9649 APR 2008 122.9073 MAY 2008 123.3326 JUN 2008 122.7758 JUL 2008 121.8949 AUG 2008 122.9402 SEP 2008 126.5348 OCT 2008 135.0857 NOV 2008 137.9467 DEC 2008 138.5069 JAN 2009 139.5384 FEB 2009 142.8744 MAR 2009 143.2446 APR 2009 138.7375 MAY 2009 136.1971 JUN 2009 135.7804 JUL 2009 135.6503 AUG 2009 134.4218 SEP 2009 134.9519 OCT 2009 133.3544