,Instrument,"Nonfinancial commercial paper" ,Maturity,"2-month" ,Frequency,"Business day" ,Description,"60-Day AA Nonfinancial Commercial Paper Interest Rate" ,Note,"Annualized using a 360-day year or bank interest." ,Note,"On a discount basis." ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)." DATE , NFCPM2 01/02/1997, 5.32 01/03/1997, 5.31 01/06/1997, 5.30 01/07/1997, 5.28 01/08/1997, 5.29 01/09/1997, 5.28 01/10/1997, 5.28 01/13/1997, 5.30 01/14/1997, 5.29 01/15/1997, 5.28 01/16/1997, 5.28 01/17/1997, 5.26 01/20/1997, ND 01/21/1997, 5.29 01/22/1997, 5.28 01/23/1997, 5.28 01/24/1997, 5.28 01/27/1997, 5.29 01/28/1997, 5.30 01/29/1997, 5.31 01/30/1997, 5.33 01/31/1997, 5.29 02/03/1997, 5.26 02/04/1997, 5.28 02/05/1997, 5.28 02/06/1997, 5.28 02/07/1997, 5.29 02/10/1997, 5.28 02/11/1997, 5.27 02/12/1997, 5.26 02/13/1997, 5.26 02/14/1997, 5.22 02/17/1997, ND 02/18/1997, 5.25 02/19/1997, 5.24 02/20/1997, 5.23 02/21/1997, 5.22 02/24/1997, 5.23 02/25/1997, 5.26 02/26/1997, 5.26 02/27/1997, 5.37 02/28/1997, 5.35 03/03/1997, 5.36 03/04/1997, 5.28 03/05/1997, 5.28 03/06/1997, 5.28 03/07/1997, 5.26 03/10/1997, 5.26 03/11/1997, 5.29 03/12/1997, 5.28 03/13/1997, 5.30 03/14/1997, 5.29 03/17/1997, 5.32 03/18/1997, 5.33 03/19/1997, 5.34 03/20/1997, 5.38 03/21/1997, 5.44 03/24/1997, 5.50 03/25/1997, 5.50 03/26/1997, 5.53 03/27/1997, 5.51 03/28/1997, 5.50 03/31/1997, 5.61 04/01/1997, 5.54 04/02/1997, 5.55 04/03/1997, 5.55 04/04/1997, 5.53 04/07/1997, 5.54 04/08/1997, 5.50 04/09/1997, 5.50 04/10/1997, 5.53 04/11/1997, 5.53 04/14/1997, 5.55 04/15/1997, 5.51 04/16/1997, 5.54 04/17/1997, 5.54 04/18/1997, 5.50 04/21/1997, 5.53 04/22/1997, 5.50 04/23/1997, 5.53 04/24/1997, 5.52 04/25/1997, 5.50 04/28/1997, 5.54 04/29/1997, 5.53 04/30/1997, 5.52 05/01/1997, 5.53 05/02/1997, 5.54 05/05/1997, 5.53 05/06/1997, 5.54 05/07/1997, 5.51 05/08/1997, 5.55 05/09/1997, 5.55 05/12/1997, 5.54 05/13/1997, 5.54 05/14/1997, 5.54 05/15/1997, 5.53 05/16/1997, 5.57 05/19/1997, 5.59 05/20/1997, 5.57 05/21/1997, 5.52 05/22/1997, 5.52 05/23/1997, 5.51 05/26/1997, ND 05/27/1997, 5.52 05/28/1997, 5.50 05/29/1997, 5.52 05/30/1997, 5.55 06/02/1997, 5.55 06/03/1997, 5.53 06/04/1997, 5.51 06/05/1997, 5.53 06/06/1997, 5.51 06/09/1997, 5.50 06/10/1997, 5.50 06/11/1997, 5.50 06/12/1997, 5.49 06/13/1997, 5.47 06/16/1997, 5.48 06/17/1997, 5.52 06/18/1997, 5.50 06/19/1997, 5.52 06/20/1997, 5.50 06/23/1997, 5.53 06/24/1997, 5.53 06/25/1997, 5.51 06/26/1997, 5.54 06/27/1997, 5.50 06/30/1997, 5.53 07/01/1997, 5.51 07/02/1997, 5.56 07/03/1997, 5.50 07/04/1997, ND 07/07/1997, 5.50 07/08/1997, 5.49 07/09/1997, 5.50 07/10/1997, 5.47 07/11/1997, 5.48 07/14/1997, 5.46 07/15/1997, 5.49 07/16/1997, 5.48 07/17/1997, 5.48 07/18/1997, 5.46 07/21/1997, 5.50 07/22/1997, 5.50 07/23/1997, 5.46 07/24/1997, 5.45 07/25/1997, 5.45 07/28/1997, 5.48 07/29/1997, 5.46 07/30/1997, 5.47 07/31/1997, 5.48 08/01/1997, 5.47 08/04/1997, 5.48 08/05/1997, 5.47 08/06/1997, 5.46 08/07/1997, 5.48 08/08/1997, 5.47 08/11/1997, 5.49 08/12/1997, 5.49 08/13/1997, 5.47 08/14/1997, 5.48 08/15/1997, 5.48 08/18/1997, 5.48 08/19/1997, 5.47 08/20/1997, 5.48 08/21/1997, 5.47 08/22/1997, 5.47 08/25/1997, 5.46 08/26/1997, 5.43 08/27/1997, 5.46 08/28/1997, 5.47 08/29/1997, 5.48 09/01/1997, ND 09/02/1997, 5.49 09/03/1997, 5.47 09/04/1997, 5.48 09/05/1997, 5.49 09/08/1997, 5.49 09/09/1997, 5.47 09/10/1997, 5.49 09/11/1997, 5.48 09/12/1997, 5.47 09/15/1997, 5.49 09/16/1997, 5.49 09/17/1997, 5.47 09/18/1997, 5.47 09/19/1997, 5.46 09/22/1997, 5.48 09/23/1997, 5.48 09/24/1997, 5.48 09/25/1997, 5.48 09/26/1997, 5.48 09/29/1997, 5.50 09/30/1997, 5.46 10/01/1997, 5.49 10/02/1997, 5.46 10/03/1997, 5.47 10/06/1997, 5.45 10/07/1997, 5.46 10/08/1997, 5.46 10/09/1997, 5.48 10/10/1997, 5.45 10/13/1997, ND 10/14/1997, 5.47 10/15/1997, 5.50 10/16/1997, 5.48 10/17/1997, 5.47 10/20/1997, 5.47 10/21/1997, 5.49 10/22/1997, 5.48 10/23/1997, 5.52 10/24/1997, 5.51 10/27/1997, 5.51 10/28/1997, 5.49 10/29/1997, 5.51 10/30/1997, 5.51 10/31/1997, 5.53 11/03/1997, 5.52 11/04/1997, 5.53 11/05/1997, 5.54 11/06/1997, 5.54 11/07/1997, 5.56 11/10/1997, 5.54 11/11/1997, ND 11/12/1997, 5.58 11/13/1997, 5.57 11/14/1997, 5.60 11/17/1997, 5.60 11/18/1997, 5.61 11/19/1997, 5.61 11/20/1997, 5.64 11/21/1997, 5.64 11/24/1997, 5.61 11/25/1997, 5.65 11/26/1997, 5.66 11/27/1997, ND 11/28/1997, 5.65 12/01/1997, 5.66 12/02/1997, 5.68 12/03/1997, 5.68 12/04/1997, 5.66 12/05/1997, 5.69 12/08/1997, 5.70 12/09/1997, 5.71 12/10/1997, 5.70 12/11/1997, 5.71 12/12/1997, 5.72 12/15/1997, 5.70 12/16/1997, 5.72 12/17/1997, 5.72 12/18/1997, 5.72 12/19/1997, 5.73 12/22/1997, 5.76 12/23/1997, 5.74 12/24/1997, 5.75 12/25/1997, ND 12/26/1997, 5.74 12/29/1997, 5.76 12/30/1997, 5.75 12/31/1997, 5.59 01/01/1998, ND 01/02/1998, 5.50 01/05/1998, 5.51 01/06/1998, 5.49 01/07/1998, 5.48 01/08/1998, 5.46 01/09/1998, 5.42 01/12/1998, 5.38 01/13/1998, 5.39 01/14/1998, 5.40 01/15/1998, 5.41 01/16/1998, 5.44 01/19/1998, ND 01/20/1998, 5.43 01/21/1998, 5.43 01/22/1998, 5.41 01/23/1998, 5.43 01/26/1998, 5.42 01/27/1998, 5.41 01/28/1998, 5.43 01/29/1998, 5.45 01/30/1998, 5.44 02/02/1998, 5.42 02/03/1998, 5.47 02/04/1998, 5.44 02/05/1998, 5.42 02/06/1998, 5.41 02/09/1998, 5.43 02/10/1998, 5.42 02/11/1998, 5.43 02/12/1998, 5.45 02/13/1998, 5.42 02/16/1998, ND 02/17/1998, 5.44 02/18/1998, 5.43 02/19/1998, 5.44 02/20/1998, 5.44 02/23/1998, 5.46 02/24/1998, 5.47 02/25/1998, 5.48 02/26/1998, 5.47 02/27/1998, 5.49 03/02/1998, 5.48 03/03/1998, 5.48 03/04/1998, 5.49 03/05/1998, 5.47 03/06/1998, 5.47 03/09/1998, 5.49 03/10/1998, 5.49 03/11/1998, 5.50 03/12/1998, 5.49 03/13/1998, 5.49 03/16/1998, 5.49 03/17/1998, 5.50 03/18/1998, 5.50 03/19/1998, 5.49 03/20/1998, 5.50 03/23/1998, 5.48 03/24/1998, 5.47 03/25/1998, 5.48 03/26/1998, 5.48 03/27/1998, 5.48 03/30/1998, 5.51 03/31/1998, 5.52 04/01/1998, 5.51 04/02/1998, 5.50 04/03/1998, 5.48 04/06/1998, 5.46 04/07/1998, 5.47 04/08/1998, 5.47 04/09/1998, 5.47 04/10/1998, 5.47 04/13/1998, 5.43 04/14/1998, 5.49 04/15/1998, 5.46 04/16/1998, 5.48 04/17/1998, 5.47 04/20/1998, 5.47 04/21/1998, 5.47 04/22/1998, 5.47 04/23/1998, 5.47 04/24/1998, 5.47 04/27/1998, 5.49 04/28/1998, 5.49 04/29/1998, 5.50 04/30/1998, 5.50 05/01/1998, 5.49 05/04/1998, 5.48 05/05/1998, 5.48 05/06/1998, 5.48 05/07/1998, 5.48 05/08/1998, 5.48 05/11/1998, 5.48 05/12/1998, 5.47 05/13/1998, 5.49 05/14/1998, 5.48 05/15/1998, 5.49 05/18/1998, 5.51 05/19/1998, 5.51 05/20/1998, 5.49 05/21/1998, 5.49 05/22/1998, 5.48 05/25/1998, ND 05/26/1998, 5.50 05/27/1998, 5.49 05/28/1998, 5.49 05/29/1998, 5.50 06/01/1998, 5.49 06/02/1998, 5.50 06/03/1998, 5.49 06/04/1998, 5.49 06/05/1998, 5.49 06/08/1998, 5.49 06/09/1998, 5.48 06/10/1998, 5.49 06/11/1998, 5.48 06/12/1998, 5.49 06/15/1998, 5.51 06/16/1998, 5.50 06/17/1998, 5.51 06/18/1998, 5.50 06/19/1998, 5.50 06/22/1998, 5.50 06/23/1998, 5.52 06/24/1998, 5.51 06/25/1998, 5.53 06/26/1998, 5.53 06/29/1998, 5.56 06/30/1998, 5.53 07/01/1998, 5.52 07/02/1998, 5.50 07/03/1998, ND 07/06/1998, 5.51 07/07/1998, 5.51 07/08/1998, 5.49 07/09/1998, 5.49 07/10/1998, 5.49 07/13/1998, 5.48 07/14/1998, 5.50 07/15/1998, 5.50 07/16/1998, 5.50 07/17/1998, 5.50 07/20/1998, 5.49 07/21/1998, 5.50 07/22/1998, 5.50 07/23/1998, 5.49 07/24/1998, 5.50 07/27/1998, 5.51 07/28/1998, 5.51 07/29/1998, 5.49 07/30/1998, 5.50 07/31/1998, 5.50 08/03/1998, 5.51 08/04/1998, 5.51 08/05/1998, 5.51 08/06/1998, 5.50 08/07/1998, 5.50 08/10/1998, 5.50 08/11/1998, 5.49 08/12/1998, 5.48 08/13/1998, 5.50 08/14/1998, 5.50 08/17/1998, 5.52 08/18/1998, 5.51 08/19/1998, 5.50 08/20/1998, 5.50 08/21/1998, 5.49 08/24/1998, 5.49 08/25/1998, 5.49 08/26/1998, 5.50 08/27/1998, 5.49 08/28/1998, 5.49 08/31/1998, 5.48 09/01/1998, 5.49 09/02/1998, 5.47 09/03/1998, 5.47 09/04/1998, 5.47 09/07/1998, ND 09/08/1998, 5.45 09/09/1998, 5.45 09/10/1998, 5.44 09/11/1998, 5.41 09/14/1998, 5.40 09/15/1998, 5.41 09/16/1998, 5.40 09/17/1998, 5.39 09/18/1998, 5.40 09/21/1998, 5.43 09/22/1998, 5.39 09/23/1998, 5.38 09/24/1998, 5.32 09/25/1998, 5.20 09/28/1998, 5.20 09/29/1998, 5.11 09/30/1998, 5.19 10/01/1998, 5.15 10/02/1998, 5.14 10/05/1998, 5.13 10/06/1998, 5.18 10/07/1998, 5.19 10/08/1998, 5.16 10/09/1998, 5.17 10/12/1998, ND 10/13/1998, 5.15 10/14/1998, 5.14 10/15/1998, 5.16 10/16/1998, 5.02 10/19/1998, 5.01 10/20/1998, 5.01 10/21/1998, 5.05 10/22/1998, 5.04 10/23/1998, 5.00 10/26/1998, 5.00 10/27/1998, 4.99 10/28/1998, 4.95 10/29/1998, 4.99 10/30/1998, 5.00 11/02/1998, 5.05 11/03/1998, 5.07 11/04/1998, 5.08 11/05/1998, 5.12 11/06/1998, 5.15 11/09/1998, 5.23 11/10/1998, 5.25 11/11/1998, ND 11/12/1998, 5.30 11/13/1998, 5.27 11/16/1998, 5.25 11/17/1998, 5.26 11/18/1998, 5.06 11/19/1998, 5.05 11/20/1998, 5.07 11/23/1998, 5.05 11/24/1998, 5.05 11/25/1998, 5.13 11/26/1998, ND 11/27/1998, 5.05 11/30/1998, 5.21 12/01/1998, 5.19 12/02/1998, 5.15 12/03/1998, 5.13 12/04/1998, 5.10 12/07/1998, 5.08 12/08/1998, 5.10 12/09/1998, 5.09 12/10/1998, 5.09 12/11/1998, 5.09 12/14/1998, 5.11 12/15/1998, 5.13 12/16/1998, 5.15 12/17/1998, 5.13 12/18/1998, 5.11 12/21/1998, 5.14 12/22/1998, 5.24 12/23/1998, 5.18 12/24/1998, 5.25 12/25/1998, ND 12/28/1998, 5.19 12/29/1998, 5.07 12/30/1998, 4.96 12/31/1998, 4.85 01/01/1999, ND 01/04/1999, 4.83 01/05/1999, 4.83 01/06/1999, 4.79 01/07/1999, 4.79 01/08/1999, 4.78 01/11/1999, 4.78 01/12/1999, 4.81 01/13/1999, 4.78 01/14/1999, 4.81 01/15/1999, 4.79 01/18/1999, 4.79 01/19/1999, 4.78 01/20/1999, 4.77 01/21/1999, 4.77 01/22/1999, 4.76 01/25/1999, 4.76 01/26/1999, 4.77 01/27/1999, 4.77 01/28/1999, 4.76 01/29/1999, 4.76 02/01/1999, 4.75 02/02/1999, 4.79 02/03/1999, 4.79 02/04/1999, 4.78 02/05/1999, 4.77 02/08/1999, 4.79 02/09/1999, 4.79 02/10/1999, 4.80 02/11/1999, 4.81 02/12/1999, 4.79 02/15/1999, ND 02/16/1999, 4.81 02/17/1999, 4.81 02/18/1999, 4.80 02/19/1999, 4.80 02/22/1999, 4.80 02/23/1999, 4.81 02/24/1999, 4.81 02/25/1999, 4.84 02/26/1999, 4.83 03/01/1999, 4.83 03/02/1999, 4.83 03/03/1999, 4.84 03/04/1999, 4.84 03/05/1999, 4.82 03/08/1999, 4.82 03/09/1999, 4.83 03/10/1999, 4.82 03/11/1999, 4.81 03/12/1999, 4.81 03/15/1999, 4.82 03/16/1999, 4.81 03/17/1999, 4.82 03/18/1999, 4.82 03/19/1999, 4.81 03/22/1999, 4.80 03/23/1999, 4.80 03/24/1999, 4.80 03/25/1999, 4.81 03/26/1999, 4.81 03/29/1999, 4.81 03/30/1999, 4.83 03/31/1999, 4.83 04/01/1999, 4.81 04/02/1999, 4.84 04/05/1999, 4.80 04/06/1999, 4.82 04/07/1999, 4.80 04/08/1999, 4.78 04/09/1999, 4.79 04/12/1999, 4.79 04/13/1999, 4.78 04/14/1999, 4.79 04/15/1999, 4.78 04/16/1999, 4.78 04/19/1999, 4.78 04/20/1999, 4.78 04/21/1999, 4.77 04/22/1999, 4.76 04/23/1999, 4.76 04/26/1999, 4.76 04/27/1999, 4.76 04/28/1999, 4.76 04/29/1999, 4.77 04/30/1999, 4.79 05/03/1999, 4.77 05/04/1999, 4.78 05/05/1999, 4.79 05/06/1999, 4.78 05/07/1999, 4.79 05/10/1999, 4.78 05/11/1999, 4.78 05/12/1999, 4.77 05/13/1999, 4.78 05/14/1999, 4.78 05/17/1999, 4.82 05/18/1999, 4.81 05/19/1999, 4.86 05/20/1999, 4.85 05/21/1999, 4.82 05/24/1999, 4.82 05/25/1999, 4.82 05/26/1999, 4.81 05/27/1999, 4.82 05/28/1999, 4.85 05/31/1999, ND 06/01/1999, 4.85 06/02/1999, 4.86 06/03/1999, 4.88 06/04/1999, 4.88 06/07/1999, 4.88 06/08/1999, 4.85 06/09/1999, 4.88 06/10/1999, 4.88 06/11/1999, 4.89 06/14/1999, 4.95 06/15/1999, 5.01 06/16/1999, 5.01 06/17/1999, 4.98 06/18/1999, 4.99 06/21/1999, 5.03 06/22/1999, 5.00 06/23/1999, 5.06 06/24/1999, 5.05 06/25/1999, 5.11 06/28/1999, 5.12 06/29/1999, 5.13 06/30/1999, 5.16 07/01/1999, 5.10 07/02/1999, 5.12 07/05/1999, ND 07/06/1999, 5.10 07/07/1999, 5.09 07/08/1999, 5.06 07/09/1999, 5.06 07/12/1999, 5.08 07/13/1999, 5.07 07/14/1999, 5.08 07/15/1999, 5.08 07/16/1999, 5.08 07/19/1999, 5.12 07/20/1999, 5.08 07/21/1999, 5.06 07/22/1999, 5.07 07/23/1999, 5.06 07/26/1999, 5.08 07/27/1999, 5.09 07/28/1999, 5.08 07/29/1999, 5.08 07/30/1999, 5.12 08/02/1999, 5.15 08/03/1999, 5.15 08/04/1999, 5.13 08/05/1999, 5.18 08/06/1999, 5.18 08/09/1999, 5.17 08/10/1999, 5.20 08/11/1999, 5.20 08/12/1999, 5.20 08/13/1999, 5.21 08/16/1999, 5.23 08/17/1999, 5.27 08/18/1999, 5.24 08/19/1999, 5.22 08/20/1999, 5.24 08/23/1999, 5.24 08/24/1999, 5.29 08/25/1999, 5.30 08/26/1999, 5.30 08/27/1999, 5.28 08/30/1999, 5.28 08/31/1999, 5.29 09/01/1999, 5.30 09/02/1999, 5.31 09/03/1999, 5.29 09/06/1999, ND 09/07/1999, 5.29 09/08/1999, 5.30 09/09/1999, 5.28 09/10/1999, 5.28 09/13/1999, 5.29 09/14/1999, 5.30 09/15/1999, 5.29 09/16/1999, 5.30 09/17/1999, 5.30 09/20/1999, 5.30 09/21/1999, 5.30 09/22/1999, 5.28 09/23/1999, 5.30 09/24/1999, 5.29 09/27/1999, 5.29 09/28/1999, 5.29 09/29/1999, 5.28 09/30/1999, 5.33 10/01/1999, 5.31 10/04/1999, 5.29 10/05/1999, 5.30 10/06/1999, 5.30 10/07/1999, 5.30 10/08/1999, 5.31 10/11/1999, ND 10/12/1999, 5.33 10/13/1999, 5.30 10/14/1999, 5.30 10/15/1999, 5.30 10/18/1999, 5.30 10/19/1999, 5.30 10/20/1999, 5.30 10/21/1999, 5.28 10/22/1999, 5.30 10/25/1999, 5.29 10/26/1999, 5.28 10/27/1999, 5.30 10/28/1999, 5.30 10/29/1999, 5.31 11/01/1999, 5.30 11/02/1999, 5.95 11/03/1999, 5.88 11/04/1999, 5.89 11/05/1999, 5.89 11/08/1999, 5.86 11/09/1999, 5.83 11/10/1999, 5.82 11/11/1999, ND 11/12/1999, 5.80 11/15/1999, 5.84 11/16/1999, 5.84 11/17/1999, 5.84 11/18/1999, 5.80 11/19/1999, 5.80 11/22/1999, 5.82 11/23/1999, 5.83 11/24/1999, 5.81 11/25/1999, ND 11/26/1999, 5.83 11/29/1999, 5.84 11/30/1999, 5.87 12/01/1999, 5.89 12/02/1999, 5.95 12/03/1999, 5.89 12/06/1999, 5.83 12/07/1999, 5.84 12/08/1999, 5.84 12/09/1999, 5.87 12/10/1999, 5.90 12/13/1999, 5.92 12/14/1999, 6.01 12/15/1999, 6.09 12/16/1999, 6.02 12/17/1999, 6.02 12/20/1999, 6.01 12/21/1999, 6.09 12/22/1999, 6.09 12/23/1999, 6.10 12/24/1999, ND 12/27/1999, 6.04 12/28/1999, 6.09 12/29/1999, 5.55 12/30/1999, 5.41 12/31/1999, 5.55 01/03/2000, 5.53 01/04/2000, 5.60 01/05/2000, 5.61 01/06/2000, 5.58 01/07/2000, 5.64 01/10/2000, 5.64 01/11/2000, 5.65 01/12/2000, 5.68 01/13/2000, 5.67 01/14/2000, 5.66 01/17/2000, ND 01/18/2000, 5.68 01/19/2000, 5.70 01/20/2000, 5.69 01/21/2000, 5.69 01/24/2000, 5.69 01/25/2000, 5.70 01/26/2000, 5.70 01/27/2000, 5.71 01/28/2000, 5.74 01/31/2000, 5.76 02/01/2000, 5.82 02/02/2000, 5.82 02/03/2000, 5.80 02/04/2000, 5.80 02/07/2000, 5.81 02/08/2000, 5.81 02/09/2000, 5.79 02/10/2000, 5.80 02/11/2000, 5.79 02/14/2000, 5.80 02/15/2000, 5.80 02/16/2000, 5.81 02/17/2000, 5.79 02/18/2000, 5.82 02/21/2000, ND 02/22/2000, 5.84 02/23/2000, 5.83 02/24/2000, 5.83 02/25/2000, 5.82 02/28/2000, 5.84 02/29/2000, 5.84 03/01/2000, 5.85 03/02/2000, 5.85 03/03/2000, 5.85 03/06/2000, 5.85 03/07/2000, 5.86 03/08/2000, 5.87 03/09/2000, 5.89 03/10/2000, 5.89 03/13/2000, 5.92 03/14/2000, 5.94 03/15/2000, 5.95 03/16/2000, 5.99 03/17/2000, 6.02 03/20/2000, 6.03 03/21/2000, 6.04 03/22/2000, 6.04 03/23/2000, 6.02 03/24/2000, 6.02 03/27/2000, 6.04 03/28/2000, 6.04 03/29/2000, 6.05 03/30/2000, 6.04 03/31/2000, 6.05 04/03/2000, 6.06 04/04/2000, 6.05 04/05/2000, 6.02 04/06/2000, 6.03 04/07/2000, 6.02 04/10/2000, 6.02 04/11/2000, 6.02 04/12/2000, 6.03 04/13/2000, 6.03 04/14/2000, 6.03 04/17/2000, 6.06 04/18/2000, 6.06 04/19/2000, 6.06 04/20/2000, 6.06 04/21/2000, ND 04/24/2000, 6.06 04/25/2000, 6.08 04/26/2000, 6.10 04/27/2000, 6.12 04/28/2000, 6.19 05/01/2000, 6.25 05/02/2000, 6.31 05/03/2000, 6.31 05/04/2000, 6.36 05/05/2000, 6.40 05/08/2000, 6.42 05/09/2000, 6.44 05/10/2000, 6.45 05/11/2000, 6.46 05/12/2000, 6.48 05/15/2000, 6.52 05/16/2000, 6.52 05/17/2000, 6.52 05/18/2000, 6.52 05/19/2000, 6.53 05/22/2000, 6.53 05/23/2000, 6.54 05/24/2000, 6.55 05/25/2000, 6.54 05/26/2000, 6.55 05/29/2000, ND 05/30/2000, 6.55 05/31/2000, 6.60 06/01/2000, 6.61 06/02/2000, 6.56 06/05/2000, 6.53 06/06/2000, 6.54 06/07/2000, 6.53 06/08/2000, 6.53 06/09/2000, 6.53 06/12/2000, 6.54 06/13/2000, 6.53 06/14/2000, 6.53 06/15/2000, 6.53 06/16/2000, 6.54 06/19/2000, 6.54 06/20/2000, 6.54 06/21/2000, 6.54 06/22/2000, 6.54 06/23/2000, 6.55 06/26/2000, 6.56 06/27/2000, 6.56 06/28/2000, 6.57 06/29/2000, 6.56 06/30/2000, 6.57 07/03/2000, 6.57 07/04/2000, ND 07/05/2000, 6.51 07/06/2000, 6.51 07/07/2000, 6.50 07/10/2000, 6.49 07/11/2000, 6.51 07/12/2000, 6.50 07/13/2000, 6.49 07/14/2000, 6.49 07/17/2000, 6.51 07/18/2000, 6.50 07/19/2000, 6.50 07/20/2000, 6.48 07/21/2000, 6.48 07/24/2000, 6.49 07/25/2000, 6.48 07/26/2000, 6.49 07/27/2000, 6.48 07/28/2000, 6.47 07/31/2000, 6.50 08/01/2000, 6.50 08/02/2000, 6.51 08/03/2000, 6.50 08/04/2000, 6.49 08/07/2000, 6.48 08/08/2000, 6.47 08/09/2000, 6.49 08/10/2000, 6.48 08/11/2000, 6.49 08/14/2000, 6.47 08/15/2000, 6.47 08/16/2000, 6.48 08/17/2000, 6.48 08/18/2000, 6.47 08/21/2000, 6.47 08/22/2000, 6.47 08/23/2000, 6.47 08/24/2000, 6.48 08/25/2000, 6.47 08/28/2000, 6.47 08/29/2000, 6.48 08/30/2000, 6.48 08/31/2000, 6.49 09/01/2000, 6.48 09/04/2000, ND 09/05/2000, 6.47 09/06/2000, 6.47 09/07/2000, 6.47 09/08/2000, 6.48 09/11/2000, 6.47 09/12/2000, 6.48 09/13/2000, 6.46 09/14/2000, 6.48 09/15/2000, 6.47 09/18/2000, 6.47 09/19/2000, 6.47 09/20/2000, 6.46 09/21/2000, 6.47 09/22/2000, 6.47 09/25/2000, 6.46 09/26/2000, 6.49 09/27/2000, 6.48 09/28/2000, 6.48 09/29/2000, 6.49 10/02/2000, 6.48 10/03/2000, 6.49 10/04/2000, 6.47 10/05/2000, 6.49 10/06/2000, 6.47 10/09/2000, ND 10/10/2000, 6.47 10/11/2000, 6.46 10/12/2000, 6.48 10/13/2000, 6.48 10/16/2000, 6.46 10/17/2000, 6.47 10/18/2000, 6.48 10/19/2000, 6.49 10/20/2000, 6.50 10/23/2000, 6.47 10/24/2000, 6.48 10/25/2000, 6.48 10/26/2000, 6.49 10/27/2000, 6.47 10/30/2000, 6.46 10/31/2000, 6.50 11/01/2000, 6.47 11/02/2000, 6.49 11/03/2000, 6.49 11/06/2000, 6.50 11/07/2000, 6.50 11/08/2000, 6.51 11/09/2000, 6.53 11/10/2000, 6.53 11/13/2000, 6.51 11/14/2000, 6.51 11/15/2000, 6.52 11/16/2000, 6.52 11/17/2000, 6.53 11/20/2000, 6.51 11/21/2000, 6.52 11/22/2000, 6.54 11/23/2000, ND 11/24/2000, 6.51 11/27/2000, 6.54 11/28/2000, 6.52 11/29/2000, 6.54 11/30/2000, 6.53 12/01/2000, 6.51 12/04/2000, 6.51 12/05/2000, 6.51 12/06/2000, 6.48 12/07/2000, 6.46 12/08/2000, 6.43 12/11/2000, 6.45 12/12/2000, 6.38 12/13/2000, 6.44 12/14/2000, 6.41 12/15/2000, 6.43 12/18/2000, 6.43 12/19/2000, 6.44 12/20/2000, 6.39 12/21/2000, 6.39 12/22/2000, 6.39 12/25/2000, ND 12/26/2000, 6.43 12/27/2000, 6.35 12/28/2000, 6.34 12/29/2000, 6.30 01/01/2001, ND 01/02/2001, 6.22 01/03/2001, 6.12 01/04/2001, 5.84 01/05/2001, 5.56 01/08/2001, 5.61 01/09/2001, 5.54 01/10/2001, 5.56 01/11/2001, 5.55 01/12/2001, 5.55 01/15/2001, ND 01/16/2001, 5.66 01/17/2001, 5.64 01/18/2001, 5.56 01/19/2001, 5.55 01/22/2001, 5.44 01/23/2001, 5.48 01/24/2001, 5.49 01/25/2001, 5.46 01/26/2001, 5.46 01/29/2001, 5.43 01/30/2001, 5.39 01/31/2001, 5.31 02/01/2001, 5.29 02/02/2001, 5.30 02/05/2001, 5.26 02/06/2001, 5.25 02/07/2001, 5.29 02/08/2001, 5.27 02/09/2001, 5.25 02/12/2001, 5.31 02/13/2001, 5.30 02/14/2001, 5.27 02/15/2001, 5.30 02/16/2001, 5.35 02/19/2001, ND 02/20/2001, 5.30 02/21/2001, 5.32 02/22/2001, 5.30 02/23/2001, 5.23 02/26/2001, 5.13 02/27/2001, 5.03 02/28/2001, 4.99 03/01/2001, 5.06 03/02/2001, 5.02 03/05/2001, 5.03 03/06/2001, 5.03 03/07/2001, 4.99 03/08/2001, 5.00 03/09/2001, 4.99 03/12/2001, 4.99 03/13/2001, 4.94 03/14/2001, 4.90 03/15/2001, 4.91 03/16/2001, 4.79 03/19/2001, 4.73 03/20/2001, 4.72 03/21/2001, 4.76 03/22/2001, 4.74 03/23/2001, 4.77 03/26/2001, 4.80 03/27/2001, 4.73 03/28/2001, 4.79 03/29/2001, 4.74 03/30/2001, 4.78 04/02/2001, 4.81 04/03/2001, 4.75 04/04/2001, 4.80 04/05/2001, 4.75 04/06/2001, 4.73 04/09/2001, 4.67 04/10/2001, 4.66 04/11/2001, 4.67 04/12/2001, 4.72 04/13/2001, ND 04/16/2001, 4.72 04/17/2001, 4.73 04/18/2001, 4.73 04/19/2001, 4.27 04/20/2001, 4.31 04/23/2001, 4.28 04/24/2001, 4.25 04/25/2001, 4.21 04/26/2001, 4.26 04/27/2001, 4.24 04/30/2001, 4.24 05/01/2001, 4.23 05/02/2001, 4.23 05/03/2001, 4.17 05/04/2001, 4.06 05/07/2001, 4.02 05/08/2001, 3.98 05/09/2001, 3.98 05/10/2001, 3.97 05/11/2001, 3.95 05/14/2001, 3.99 05/15/2001, 3.96 05/16/2001, 3.89 05/17/2001, 3.90 05/18/2001, 3.94 05/21/2001, 3.91 05/22/2001, 3.92 05/23/2001, 3.93 05/24/2001, 3.95 05/25/2001, 3.91 05/28/2001, ND 05/29/2001, 3.88 05/30/2001, 3.90 05/31/2001, 3.91 06/01/2001, 3.87 06/04/2001, 3.85 06/05/2001, 3.84 06/06/2001, 3.83 06/07/2001, 3.79 06/08/2001, 3.79 06/11/2001, 3.78 06/12/2001, 3.78 06/13/2001, 3.78 06/14/2001, 3.77 06/15/2001, 3.76 06/18/2001, 3.70 06/19/2001, 3.67 06/20/2001, 3.67 06/21/2001, 3.63 06/22/2001, 3.64 06/25/2001, 3.59 06/26/2001, 3.57 06/27/2001, 3.65 06/28/2001, 3.66 06/29/2001, 3.68 07/02/2001, 3.74 07/03/2001, 3.70 07/04/2001, ND 07/05/2001, 3.69 07/06/2001, 3.69 07/09/2001, 3.66 07/10/2001, 3.68 07/11/2001, 3.65 07/12/2001, 3.63 07/13/2001, 3.65 07/16/2001, 3.63 07/17/2001, 3.63 07/18/2001, 3.65 07/19/2001, 3.64 07/20/2001, 3.60 07/23/2001, 3.57 07/24/2001, 3.59 07/25/2001, 3.58 07/26/2001, 3.61 07/27/2001, 3.58 07/30/2001, 3.58 07/31/2001, 3.57 08/01/2001, 3.55 08/02/2001, 3.58 08/03/2001, 3.58 08/06/2001, 3.53 08/07/2001, 3.53 08/08/2001, 3.54 08/09/2001, 3.50 08/10/2001, 3.50 08/13/2001, 3.47 08/14/2001, 3.45 08/15/2001, 3.46 08/16/2001, 3.48 08/17/2001, 3.45 08/20/2001, 3.43 08/21/2001, 3.42 08/22/2001, 3.39 08/23/2001, 3.45 08/24/2001, 3.39 08/27/2001, 3.42 08/28/2001, 3.41 08/29/2001, 3.41 08/30/2001, 3.41 08/31/2001, 3.39 09/03/2001, ND 09/04/2001, 3.44 09/05/2001, 3.44 09/06/2001, 3.40 09/07/2001, 3.33 09/10/2001, 3.30 09/11/2001, ND 09/12/2001, ND 09/13/2001, ND 09/14/2001, 3.20 09/17/2001, 3.06 09/18/2001, 2.86 09/19/2001, 2.65 09/20/2001, 2.40 09/21/2001, 2.40 09/24/2001, 2.44 09/25/2001, 2.45 09/26/2001, 2.52 09/27/2001, 2.57 09/28/2001, 2.45 10/01/2001, 2.48 10/02/2001, 2.45 10/03/2001, 2.43 10/04/2001, 2.39 10/05/2001, 2.36 10/08/2001, ND 10/09/2001, 2.32 10/10/2001, 2.31 10/11/2001, 2.32 10/12/2001, 2.32 10/15/2001, 2.33 10/16/2001, 2.35 10/17/2001, 2.30 10/18/2001, 2.31 10/19/2001, 2.27 10/22/2001, 2.23 10/23/2001, 2.22 10/24/2001, 2.23 10/25/2001, 2.21 10/26/2001, 2.19 10/29/2001, 2.15 10/30/2001, 2.18 10/31/2001, 2.17 11/01/2001, 2.15 11/02/2001, 2.10 11/05/2001, 2.10 11/06/2001, 2.07 11/07/2001, 1.91 11/08/2001, 1.92 11/09/2001, 1.92 11/12/2001, ND 11/13/2001, 1.94 11/14/2001, 1.93 11/15/2001, 1.97 11/16/2001, 1.99 11/19/2001, 2.01 11/20/2001, 2.03 11/21/2001, 2.02 11/22/2001, ND 11/23/2001, 2.05 11/26/2001, 2.05 11/27/2001, 2.02 11/28/2001, 1.99 11/29/2001, 1.97 11/30/2001, 1.92 12/03/2001, 1.88 12/04/2001, 1.87 12/05/2001, 1.85 12/06/2001, 1.81 12/07/2001, 1.81 12/10/2001, 1.75 12/11/2001, 1.72 12/12/2001, 1.71 12/13/2001, 1.78 12/14/2001, 1.73 12/17/2001, 1.77 12/18/2001, 1.77 12/19/2001, 1.78 12/20/2001, 1.79 12/21/2001, 1.80 12/24/2001, 1.77 12/25/2001, ND 12/26/2001, 1.79 12/27/2001, 1.78 12/28/2001, 1.80 12/31/2001, 1.74 01/01/2002, ND 01/02/2002, 1.72 01/03/2002, 1.72 01/04/2002, 1.74 01/07/2002, 1.70 01/08/2002, 1.72 01/09/2002, 1.72 01/10/2002, 1.70 01/11/2002, 1.69 01/14/2002, 1.62 01/15/2002, 1.60 01/16/2002, 1.60 01/17/2002, 1.61 01/18/2002, 1.64 01/21/2002, ND 01/22/2002, 1.65 01/23/2002, 1.73 01/24/2002, 1.71 01/25/2002, 1.72 01/28/2002, 1.75 01/29/2002, 1.76 01/30/2002, 1.74 01/31/2002, 1.75 02/01/2002, 1.75 02/04/2002, 1.76 02/05/2002, 1.75 02/06/2002, 1.76 02/07/2002, 1.78 02/08/2002, 1.76 02/11/2002, 1.73 02/12/2002, 1.76 02/13/2002, 1.77 02/14/2002, 1.78 02/15/2002, 1.78 02/18/2002, ND 02/19/2002, 1.77 02/20/2002, 1.75 02/21/2002, 1.78 02/22/2002, 1.78 02/25/2002, 1.75 02/26/2002, 1.78 02/27/2002, 1.77 02/28/2002, 1.76 03/01/2002, 1.79 03/04/2002, 1.79 03/05/2002, 1.79 03/06/2002, 1.79 03/07/2002, 1.82 03/08/2002, 1.80 03/11/2002, 1.82 03/12/2002, 1.82 03/13/2002, 1.83 03/14/2002, 1.83 03/15/2002, 1.83 03/18/2002, 1.84 03/19/2002, 1.82 03/20/2002, 1.83 03/21/2002, 1.82 03/22/2002, 1.82 03/25/2002, 1.83 03/26/2002, 1.85 03/27/2002, 1.84 03/28/2002, 1.83 03/29/2002, ND 04/01/2002, 1.80 04/02/2002, 1.82 04/03/2002, 1.81 04/04/2002, 1.80 04/05/2002, 1.78 04/08/2002, 1.79 04/09/2002, 1.77 04/10/2002, 1.76 04/11/2002, 1.81 04/12/2002, 1.75 04/15/2002, 1.78 04/16/2002, 1.75 04/17/2002, 1.80 04/18/2002, 1.75 04/19/2002, 1.75 04/22/2002, 1.79 04/23/2002, 1.73 04/24/2002, 1.78 04/25/2002, 1.72 04/26/2002, 1.74 04/29/2002, 1.71 04/30/2002, 1.74 05/01/2002, 1.75 05/02/2002, 1.76 05/03/2002, 1.76 05/06/2002, 1.76 05/07/2002, 1.74 05/08/2002, 1.75 05/09/2002, 1.77 05/10/2002, 1.75 05/13/2002, 1.76 05/14/2002, 1.78 05/15/2002, 1.76 05/16/2002, 1.77 05/17/2002, 1.77 05/20/2002, 1.77 05/21/2002, 1.77 05/22/2002, 1.76 05/23/2002, 1.75 05/24/2002, 1.76 05/27/2002, ND 05/28/2002, 1.75 05/29/2002, 1.74 05/30/2002, 1.74 05/31/2002, 1.74 06/03/2002, 1.75 06/04/2002, 1.76 06/05/2002, 1.76 06/06/2002, 1.75 06/07/2002, 1.75 06/10/2002, 1.74 06/11/2002, 1.75 06/12/2002, 1.74 06/13/2002, 1.74 06/14/2002, 1.72 06/17/2002, 1.74 06/18/2002, 1.75 06/19/2002, 1.73 06/20/2002, 1.73 06/21/2002, 1.74 06/24/2002, 1.74 06/25/2002, 1.74 06/26/2002, 1.73 06/27/2002, 1.74 06/28/2002, 1.74 07/01/2002, 1.74 07/02/2002, 1.75 07/03/2002, 1.74 07/04/2002, ND 07/05/2002, 1.74 07/08/2002, 1.76 07/09/2002, 1.74 07/10/2002, 1.74 07/11/2002, 1.73 07/12/2002, 1.74 07/15/2002, 1.74 07/16/2002, 1.73 07/17/2002, 1.74 07/18/2002, 1.74 07/19/2002, 1.74 07/22/2002, 1.75 07/23/2002, 1.74 07/24/2002, 1.75 07/25/2002, 1.72 07/26/2002, 1.73 07/29/2002, 1.73 07/30/2002, 1.72 07/31/2002, 1.74 08/01/2002, 1.74 08/02/2002, 1.73 08/05/2002, 1.70 08/06/2002, 1.70 08/07/2002, 1.69 08/08/2002, 1.67 08/09/2002, 1.71 08/12/2002, 1.66 08/13/2002, 1.68 08/14/2002, 1.70 08/15/2002, 1.66 08/16/2002, 1.69 08/19/2002, 1.69 08/20/2002, 1.69 08/21/2002, 1.70 08/22/2002, 1.70 08/23/2002, 1.70 08/26/2002, 1.71 08/27/2002, 1.71 08/28/2002, 1.73 08/29/2002, 1.74 08/30/2002, 1.73 09/02/2002, ND 09/03/2002, 1.73 09/04/2002, 1.73 09/05/2002, 1.72 09/06/2002, 1.70 09/09/2002, 1.71 09/10/2002, 1.71 09/11/2002, 1.73 09/12/2002, 1.73 09/13/2002, 1.72 09/16/2002, 1.74 09/17/2002, 1.75 09/18/2002, 1.73 09/19/2002, 1.72 09/20/2002, 1.73 09/23/2002, 1.71 09/24/2002, 1.70 09/25/2002, 1.71 09/26/2002, 1.71 09/27/2002, 1.71 09/30/2002, 1.73 10/01/2002, 1.69 10/02/2002, 1.69 10/03/2002, 1.73 10/04/2002, 1.68 10/07/2002, 1.67 10/08/2002, 1.69 10/09/2002, 1.70 10/10/2002, 1.68 10/11/2002, 1.68 10/14/2002, ND 10/15/2002, 1.73 10/16/2002, 1.72 10/17/2002, 1.72 10/18/2002, 1.72 10/21/2002, 1.71 10/22/2002, 1.73 10/23/2002, 1.70 10/24/2002, 1.75 10/25/2002, 1.72 10/28/2002, 1.68 10/29/2002, 1.70 10/30/2002, 1.65 10/31/2002, 1.60 11/01/2002, 1.57 11/04/2002, 1.53 11/05/2002, 1.49 11/06/2002, 1.48 11/07/2002, 1.26 11/08/2002, 1.26 11/11/2002, ND 11/12/2002, 1.29 11/13/2002, 1.28 11/14/2002, 1.30 11/15/2002, 1.29 11/18/2002, 1.29 11/19/2002, 1.31 11/20/2002, 1.29 11/21/2002, 1.31 11/22/2002, 1.32 11/25/2002, 1.33 11/26/2002, 1.30 11/27/2002, 1.33 11/28/2002, ND 11/29/2002, 1.35 12/02/2002, 1.35 12/03/2002, 1.34 12/04/2002, 1.31 12/05/2002, 1.32 12/06/2002, 1.31 12/09/2002, 1.30 12/10/2002, 1.29 12/11/2002, 1.31 12/12/2002, 1.31 12/13/2002, 1.30 12/16/2002, 1.30 12/17/2002, 1.34 12/18/2002, 1.30 12/19/2002, 1.35 12/20/2002, 1.29 12/23/2002, 1.34 12/24/2002, 1.31 12/25/2002, ND 12/26/2002, 1.33 12/27/2002, 1.31 12/30/2002, 1.30 12/31/2002, 1.31 01/01/2003, ND 01/02/2003, 1.25 01/03/2003, 1.27 01/06/2003, 1.26 01/07/2003, 1.26 01/08/2003, 1.25 01/09/2003, 1.25 01/10/2003, 1.25 01/13/2003, 1.26 01/14/2003, 1.33 01/15/2003, 1.31 01/16/2003, 1.26 01/17/2003, 1.27 01/20/2003, ND 01/21/2003, 1.25 01/22/2003, 1.25 01/23/2003, 1.24 01/24/2003, 1.27 01/27/2003, 1.23 01/28/2003, 1.27 01/29/2003, 1.23 01/30/2003, 1.25 01/31/2003, 1.23 02/03/2003, 1.29 02/04/2003, 1.25 02/05/2003, ND 02/06/2003, 1.24 02/07/2003, 1.24 02/10/2003, 1.23 02/11/2003, 1.24 02/12/2003, 1.24 02/13/2003, 1.23 02/14/2003, 1.23 02/17/2003, ND 02/18/2003, 1.24 02/19/2003, 1.25 02/20/2003, 1.28 02/21/2003, 1.24 02/24/2003, 1.24 02/25/2003, 1.24 02/26/2003, 1.28 02/27/2003, 1.23 02/28/2003, 1.27 03/03/2003, 1.27 03/04/2003, 1.24 03/05/2003, 1.25 03/06/2003, 1.22 03/07/2003, 1.23 03/10/2003, 1.19 03/11/2003, 1.14 03/12/2003, 1.15 03/13/2003, 1.15 03/14/2003, 1.16 03/17/2003, 1.17 03/18/2003, 1.19 03/19/2003, 1.21 03/20/2003, 1.22 03/21/2003, 1.22 03/24/2003, 1.21 03/25/2003, 1.22 03/26/2003, 1.19 03/27/2003, 1.24 03/28/2003, ND 03/31/2003, 1.22 04/01/2003, 1.18 04/02/2003, 1.20 04/03/2003, 1.21 04/04/2003, 1.20 04/07/2003, 1.21 04/08/2003, 1.19 04/09/2003, 1.19 04/10/2003, 1.18 04/11/2003, 1.20 04/14/2003, 1.22 04/15/2003, 1.22 04/16/2003, 1.23 04/17/2003, 1.25 04/18/2003, ND 04/21/2003, 1.24 04/22/2003, 1.21 04/23/2003, 1.22 04/24/2003, 1.22 04/25/2003, 1.22 04/28/2003, 1.23 04/29/2003, 1.22 04/30/2003, 1.22 05/01/2003, 1.20 05/02/2003, 1.19 05/05/2003, 1.21 05/06/2003, 1.20 05/07/2003, 1.19 05/08/2003, 1.20 05/09/2003, 1.19 05/12/2003, 1.20 05/13/2003, 1.20 05/14/2003, 1.20 05/15/2003, 1.19 05/16/2003, 1.21 05/19/2003, 1.18 05/20/2003, 1.19 05/21/2003, 1.18 05/22/2003, 1.19 05/23/2003, 1.20 05/26/2003, ND 05/27/2003, 1.20 05/28/2003, 1.20 05/29/2003, 1.19 05/30/2003, 1.20 06/02/2003, 1.19 06/03/2003, 1.20 06/04/2003, 1.20 06/05/2003, 1.16 06/06/2003, 1.13 06/09/2003, 1.12 06/10/2003, 1.11 06/11/2003, 1.05 06/12/2003, 1.04 06/13/2003, 1.01 06/16/2003, 0.95 06/17/2003, 0.96 06/18/2003, 0.96 06/19/2003, 0.91 06/20/2003, 0.92 06/23/2003, 0.94 06/24/2003, 0.91 06/25/2003, 0.90 06/26/2003, 0.99 06/27/2003, 1.00 06/30/2003, 1.00 07/01/2003, 1.00 07/02/2003, 1.00 07/03/2003, 1.02 07/04/2003, ND 07/07/2003, 0.99 07/08/2003, 1.01 07/09/2003, 1.01 07/10/2003, 1.02 07/11/2003, 1.02 07/14/2003, 1.00 07/15/2003, 1.01 07/16/2003, 1.01 07/17/2003, 1.02 07/18/2003, 1.02 07/21/2003, 1.01 07/22/2003, 1.00 07/23/2003, 1.03 07/24/2003, 1.03 07/25/2003, 1.03 07/28/2003, 1.03 07/29/2003, 1.04 07/30/2003, 1.03 07/31/2003, 1.05 08/01/2003, 1.03 08/04/2003, 1.04 08/05/2003, 1.03 08/06/2003, 1.04 08/07/2003, 1.02 08/08/2003, 1.01 08/11/2003, 1.02 08/12/2003, 1.03 08/13/2003, 1.01 08/14/2003, 1.03 08/15/2003, 1.04 08/18/2003, 1.03 08/19/2003, 1.04 08/20/2003, 1.03 08/21/2003, 1.04 08/22/2003, 1.03 08/25/2003, 1.04 08/26/2003, 1.03 08/27/2003, 1.03 08/28/2003, 1.02 08/29/2003, 1.04 09/01/2003, ND 09/02/2003, 1.04 09/03/2003, 1.04 09/04/2003, 1.02 09/05/2003, 1.04 09/08/2003, 1.03 09/09/2003, 1.03 09/10/2003, 1.03 09/11/2003, 1.02 09/12/2003, 1.02 09/15/2003, 1.04 09/16/2003, 1.03 09/17/2003, 1.03 09/18/2003, 1.02 09/19/2003, 1.00 09/22/2003, 1.02 09/23/2003, 1.01 09/24/2003, 1.01 09/25/2003, 1.02 09/26/2003, 1.02 09/29/2003, 1.04 09/30/2003, 1.04 10/01/2003, 1.01 10/02/2003, 1.03 10/03/2003, 1.02 10/06/2003, 1.02 10/07/2003, 1.03 10/08/2003, 1.03 10/09/2003, 1.03 10/10/2003, 1.01 10/13/2003, ND 10/14/2003, 1.02 10/15/2003, 1.03 10/16/2003, 1.02 10/17/2003, 1.02 10/20/2003, 1.02 10/21/2003, 1.03 10/22/2003, 1.02 10/23/2003, 1.02 10/24/2003, 1.05 10/27/2003, 1.03 10/28/2003, 1.02 10/29/2003, 1.03 10/30/2003, 1.02 10/31/2003, 1.02 11/03/2003, 1.03 11/04/2003, 1.04 11/05/2003, 1.03 11/06/2003, 1.04 11/07/2003, 1.03 11/10/2003, 1.05 11/11/2003, ND 11/12/2003, 1.07 11/13/2003, 1.04 11/14/2003, 1.07 11/17/2003, 1.06 11/18/2003, 1.05 11/19/2003, 1.05 11/20/2003, 1.05 11/21/2003, 1.05 11/24/2003, 1.05 11/25/2003, 1.05 11/26/2003, 1.04 11/27/2003, ND 11/28/2003, 1.07 12/01/2003, 1.03 12/02/2003, 1.05 12/03/2003, 1.06 12/04/2003, 1.05 12/05/2003, 1.04 12/08/2003, 1.05 12/09/2003, 1.05 12/10/2003, 1.05 12/11/2003, 1.05 12/12/2003, 1.04 12/15/2003, 1.04 12/16/2003, 1.05 12/17/2003, 1.05 12/18/2003, 1.06 12/19/2003, 1.07 12/22/2003, 1.09 12/23/2003, 1.02 12/24/2003, 1.08 12/25/2003, ND 12/26/2003, 1.05 12/29/2003, 1.08 12/30/2003, 1.03 12/31/2003, 1.00 01/01/2004, ND 01/02/2004, 1.02 01/05/2004, 1.01 01/06/2004, 1.01 01/07/2004, 1.01 01/08/2004, 1.02 01/09/2004, 1.00 01/12/2004, 1.00 01/13/2004, 1.01 01/14/2004, 1.02 01/15/2004, 0.99 01/16/2004, 1.00 01/19/2004, ND 01/20/2004, 1.00 01/21/2004, 0.99 01/22/2004, 1.00 01/23/2004, 1.00 01/26/2004, 1.00 01/27/2004, 0.98 01/28/2004, 1.00 01/29/2004, 1.00 01/30/2004, 1.07 02/02/2004, 1.03 02/03/2004, 1.00 02/04/2004, 1.00 02/05/2004, 1.01 02/06/2004, 1.00 02/09/2004, 1.00 02/10/2004, 1.01 02/11/2004, 1.00 02/12/2004, 1.00 02/13/2004, 1.01 02/16/2004, ND 02/17/2004, 1.01 02/18/2004, 1.00 02/19/2004, 0.99 02/20/2004, 1.01 02/23/2004, 1.00 02/24/2004, ND 02/25/2004, 1.00 02/26/2004, 1.01 02/27/2004, 1.02 03/01/2004, 1.00 03/02/2004, 1.01 03/03/2004, 1.01 03/04/2004, 1.00 03/05/2004, 1.00 03/08/2004, 1.00 03/09/2004, 1.00 03/10/2004, 1.00 03/11/2004, 0.99 03/12/2004, 0.99 03/15/2004, 1.00 03/16/2004, 0.98 03/17/2004, 1.00 03/18/2004, 0.99 03/19/2004, 1.00 03/22/2004, 1.00 03/23/2004, 1.00 03/24/2004, 1.00 03/25/2004, 0.99 03/26/2004, 0.99 03/29/2004, 0.99 03/30/2004, 1.00 03/31/2004, 1.01 04/01/2004, 0.99 04/02/2004, 1.00 04/05/2004, 1.01 04/06/2004, 1.00 04/07/2004, 1.01 04/08/2004, 1.00 04/09/2004, ND 04/12/2004, 1.01 04/13/2004, 1.00 04/14/2004, 1.00 04/15/2004, 1.01 04/16/2004, 1.02 04/19/2004, 1.00 04/20/2004, 1.00 04/21/2004, 1.01 04/22/2004, 1.01 04/23/2004, 1.00 04/26/2004, 1.06 04/27/2004, 1.01 04/28/2004, 1.01 04/29/2004, 1.03 04/30/2004, 1.02 05/03/2004, 1.00 05/04/2004, 1.03 05/05/2004, 1.01 05/06/2004, 1.02 05/07/2004, 1.04 05/10/2004, 1.06 05/11/2004, 1.03 05/12/2004, 1.04 05/13/2004, ND 05/14/2004, 1.05 05/17/2004, 1.04 05/18/2004, ND 05/19/2004, 1.05 05/20/2004, 1.05 05/21/2004, 1.05 05/24/2004, 1.09 05/25/2004, 1.07 05/26/2004, ND 05/27/2004, ND 05/28/2004, ND 05/31/2004, ND 06/01/2004, 1.07 06/02/2004, 1.12 06/03/2004, 1.11 06/04/2004, 1.11 06/07/2004, 1.14 06/08/2004, 1.13 06/09/2004, 1.19 06/10/2004, 1.16 06/11/2004, ND 06/14/2004, 1.29 06/15/2004, 1.27 06/16/2004, 1.25 06/17/2004, 1.24 06/18/2004, 1.25 06/21/2004, 1.23 06/22/2004, 1.28 06/23/2004, 1.26 06/24/2004, 1.26 06/25/2004, 1.29 06/28/2004, 1.29 06/29/2004, 1.34 06/30/2004, 1.31 07/01/2004, 1.35 07/02/2004, 1.34 07/05/2004, ND 07/06/2004, 1.34 07/07/2004, 1.34 07/08/2004, 1.34 07/09/2004, 1.35 07/12/2004, 1.36 07/13/2004, 1.33 07/14/2004, 1.34 07/15/2004, 1.36 07/16/2004, 1.38 07/19/2004, 1.37 07/20/2004, 1.36 07/21/2004, 1.39 07/22/2004, 1.41 07/23/2004, 1.40 07/26/2004, 1.42 07/27/2004, 1.42 07/28/2004, 1.45 07/29/2004, 1.45 07/30/2004, 1.47 08/02/2004, ND 08/03/2004, 1.46 08/04/2004, 1.49 08/05/2004, 1.54 08/06/2004, 1.50 08/09/2004, 1.50 08/10/2004, 1.50 08/11/2004, 1.52 08/12/2004, 1.52 08/13/2004, 1.53 08/16/2004, 1.54 08/17/2004, 1.52 08/18/2004, 1.54 08/19/2004, 1.54 08/20/2004, 1.55 08/23/2004, 1.55 08/24/2004, 1.56 08/25/2004, 1.55 08/26/2004, 1.56 08/27/2004, 1.57 08/30/2004, 1.59 08/31/2004, 1.59 09/01/2004, 1.60 09/02/2004, 1.61 09/03/2004, 1.61 09/06/2004, ND 09/07/2004, 1.64 09/08/2004, 1.63 09/09/2004, 1.65 09/10/2004, 1.69 09/13/2004, 1.71 09/14/2004, 1.73 09/15/2004, 1.73 09/16/2004, 1.74 09/17/2004, 1.73 09/20/2004, 1.76 09/21/2004, 1.74 09/22/2004, 1.77 09/23/2004, 1.77 09/24/2004, 1.75 09/27/2004, 1.78 09/28/2004, 1.77 09/29/2004, 1.76 09/30/2004, 1.78 10/01/2004, 1.81 10/04/2004, 1.80 10/05/2004, 1.80 10/06/2004, 1.81 10/07/2004, 1.82 10/08/2004, 1.82 10/11/2004, ND 10/12/2004, 1.84 10/13/2004, 1.83 10/14/2004, 1.85 10/15/2004, 1.84 10/18/2004, 1.85 10/19/2004, 1.85 10/20/2004, 1.88 10/21/2004, 1.88 10/22/2004, 1.89 10/25/2004, 1.89 10/26/2004, 1.90 10/27/2004, 1.90 10/28/2004, ND 10/29/2004, 2.02 11/01/2004, ND 11/02/2004, 1.98 11/03/2004, 2.02 11/04/2004, 2.02 11/05/2004, 2.03 11/08/2004, 2.05 11/09/2004, 2.06 11/10/2004, 2.06 11/11/2004, ND 11/12/2004, 2.12 11/15/2004, 2.11 11/16/2004, 2.09 11/17/2004, 2.11 11/18/2004, 2.09 11/19/2004, 2.11 11/22/2004, 2.13 11/23/2004, 2.18 11/24/2004, ND 11/25/2004, ND 11/26/2004, ND 11/29/2004, 2.17 11/30/2004, 2.17 12/01/2004, 2.23 12/02/2004, 2.22 12/03/2004, 2.23 12/06/2004, 2.22 12/07/2004, 2.24 12/08/2004, 2.25 12/09/2004, 2.26 12/10/2004, 2.28 12/13/2004, ND 12/14/2004, 2.30 12/15/2004, 2.30 12/16/2004, 2.29 12/17/2004, 2.30 12/20/2004, ND 12/21/2004, ND 12/22/2004, 2.27 12/23/2004, 2.28 12/24/2004, ND 12/27/2004, ND 12/28/2004, ND 12/29/2004, ND 12/30/2004, 2.28 12/31/2004, ND 01/03/2005, 2.32 01/04/2005, 2.29 01/05/2005, 2.30 01/06/2005, 2.32 01/07/2005, 2.34 01/10/2005, 2.32 01/11/2005, 2.35 01/12/2005, ND 01/13/2005, 2.39 01/14/2005, 2.40 01/17/2005, ND 01/18/2005, 2.41 01/19/2005, 2.41 01/20/2005, 2.43 01/21/2005, 2.44 01/24/2005, 2.46 01/25/2005, 2.46 01/26/2005, 2.47 01/27/2005, 2.49 01/28/2005, 2.50 01/31/2005, 2.50 02/01/2005, 2.52 02/02/2005, 2.53 02/03/2005, 2.54 02/04/2005, 2.54 02/07/2005, 2.53 02/08/2005, 2.55 02/09/2005, 2.55 02/10/2005, 2.56 02/11/2005, ND 02/14/2005, 2.55 02/15/2005, 2.56 02/16/2005, ND 02/17/2005, ND 02/18/2005, ND 02/21/2005, ND 02/22/2005, ND 02/23/2005, 2.61 02/24/2005, 2.63 02/25/2005, ND 02/28/2005, 2.66 03/01/2005, 2.65 03/02/2005, 2.66 03/03/2005, 2.69 03/04/2005, 2.68 03/07/2005, 2.72 03/08/2005, 2.69 03/09/2005, 2.69 03/10/2005, 2.72 03/11/2005, 2.73 03/14/2005, 2.72 03/15/2005, 2.75 03/16/2005, 2.76 03/17/2005, 2.76 03/18/2005, 2.76 03/21/2005, 2.76 03/22/2005, 2.79 03/23/2005, ND 03/24/2005, 2.83 03/25/2005, ND 03/28/2005, 2.85 03/29/2005, ND 03/30/2005, ND 03/31/2005, 2.85 04/01/2005, 2.86 04/04/2005, 2.87 04/05/2005, 2.87 04/06/2005, 2.89 04/07/2005, 2.90 04/08/2005, 2.90 04/11/2005, 2.91 04/12/2005, 2.89 04/13/2005, 2.92 04/14/2005, 2.92 04/15/2005, 2.94 04/18/2005, 2.95 04/19/2005, 2.93 04/20/2005, 2.93 04/21/2005, ND 04/22/2005, 2.94 04/25/2005, 2.94 04/26/2005, 2.95 04/27/2005, 2.95 04/28/2005, 2.97 04/29/2005, 2.97 05/02/2005, ND 05/03/2005, ND 05/04/2005, 2.99 05/05/2005, ND 05/06/2005, ND 05/09/2005, ND 05/10/2005, ND 05/11/2005, ND 05/12/2005, ND 05/13/2005, ND 05/16/2005, ND 05/17/2005, 3.02 05/18/2005, ND 05/19/2005, ND 05/20/2005, 3.05 05/23/2005, 3.03 05/24/2005, 3.05 05/25/2005, 3.07 05/26/2005, ND 05/27/2005, 3.05 05/30/2005, ND 05/31/2005, ND 06/01/2005, 3.08 06/02/2005, 3.07 06/03/2005, ND 06/06/2005, ND 06/07/2005, 3.10 06/08/2005, 3.09 06/09/2005, 3.03 06/10/2005, 3.14 06/13/2005, 3.16 06/14/2005, 3.17 06/15/2005, 3.19 06/16/2005, 3.19 06/17/2005, 3.20 06/20/2005, 3.22 06/21/2005, 3.24 06/22/2005, 3.22 06/23/2005, 3.24 06/24/2005, 3.22 06/27/2005, 3.25 06/28/2005, 3.27 06/29/2005, 3.27 06/30/2005, ND 07/01/2005, 3.28 07/04/2005, ND 07/05/2005, 3.30 07/06/2005, 3.31 07/07/2005, 3.37 07/08/2005, 3.33 07/11/2005, 3.33 07/12/2005, 3.34 07/13/2005, 3.34 07/14/2005, 3.36 07/15/2005, 3.35 07/18/2005, ND 07/19/2005, 3.34 07/20/2005, 3.39 07/21/2005, 3.37 07/22/2005, 3.40 07/25/2005, 3.38 07/26/2005, 3.41 07/27/2005, 3.40 07/28/2005, 3.40 07/29/2005, 3.39 08/01/2005, 3.45 08/02/2005, 3.44 08/03/2005, 3.45 08/04/2005, 3.47 08/05/2005, 3.52 08/08/2005, ND 08/09/2005, ND 08/10/2005, ND 08/11/2005, 3.54 08/12/2005, 3.56 08/15/2005, 3.54 08/16/2005, 3.53 08/17/2005, ND 08/18/2005, 3.55 08/19/2005, ND 08/22/2005, 3.56 08/23/2005, 3.56 08/24/2005, 3.57 08/25/2005, ND 08/26/2005, ND 08/29/2005, 3.58 08/30/2005, 3.59 08/31/2005, 3.60 09/01/2005, 3.59 09/02/2005, 3.54 09/05/2005, ND 09/06/2005, 3.60 09/07/2005, 3.54 09/08/2005, 3.61 09/09/2005, 3.63 09/12/2005, 3.62 09/13/2005, 3.63 09/14/2005, 3.62 09/15/2005, 3.65 09/16/2005, 3.68 09/19/2005, 3.72 09/20/2005, 3.69 09/21/2005, 3.72 09/22/2005, 3.74 09/23/2005, 3.74 09/26/2005, 3.77 09/27/2005, 3.77 09/28/2005, 3.78 09/29/2005, ND 09/30/2005, 3.78 10/03/2005, 3.79 10/04/2005, 3.76 10/05/2005, 3.79 10/06/2005, 3.84 10/07/2005, 3.84 10/10/2005, ND 10/11/2005, 3.86 10/12/2005, 3.85 10/13/2005, 3.86 10/14/2005, 3.86 10/17/2005, 3.89 10/18/2005, 3.90 10/19/2005, 3.92 10/20/2005, 3.90 10/21/2005, 3.95 10/24/2005, 3.92 10/25/2005, 4.00 10/26/2005, 4.03 10/27/2005, ND 10/28/2005, 4.00 10/31/2005, 4.13 11/01/2005, 4.01 11/02/2005, 4.01 11/03/2005, 4.05 11/04/2005, 4.03 11/07/2005, ND 11/08/2005, ND 11/09/2005, ND 11/10/2005, 4.04 11/11/2005, ND 11/14/2005, 4.07 11/15/2005, 4.06 11/16/2005, 4.07 11/17/2005, ND 11/18/2005, 4.15 11/21/2005, ND 11/22/2005, 4.10 11/23/2005, 4.14 11/24/2005, ND 11/25/2005, ND 11/28/2005, ND 11/29/2005, ND 11/30/2005, ND 12/01/2005, ND 12/02/2005, ND 12/05/2005, ND 12/06/2005, ND 12/07/2005, ND 12/08/2005, ND 12/09/2005, ND 12/12/2005, 4.20 12/13/2005, ND 12/14/2005, ND 12/15/2005, ND 12/16/2005, ND 12/19/2005, 4.26 12/20/2005, 4.23 12/21/2005, ND 12/22/2005, 4.22 12/23/2005, ND 12/26/2005, ND 12/27/2005, ND 12/28/2005, ND 12/29/2005, ND 12/30/2005, ND 01/02/2006, ND 01/03/2006, ND 01/04/2006, ND 01/05/2006, ND 01/06/2006, ND 01/09/2006, ND 01/10/2006, 4.32 01/11/2006, 4.32 01/12/2006, 4.32 01/13/2006, ND 01/16/2006, ND 01/17/2006, 4.35 01/18/2006, ND 01/19/2006, 4.36 01/20/2006, 4.36 01/23/2006, 4.38 01/24/2006, ND 01/25/2006, 4.39 01/26/2006, 4.46 01/27/2006, 4.43 01/30/2006, ND 01/31/2006, ND 02/01/2006, ND 02/02/2006, ND 02/03/2006, ND 02/06/2006, 4.48 02/07/2006, ND 02/08/2006, ND 02/09/2006, ND 02/10/2006, ND 02/13/2006, ND 02/14/2006, 4.49 02/15/2006, 4.49 02/16/2006, ND 02/17/2006, ND 02/20/2006, ND 02/21/2006, ND 02/22/2006, ND 02/23/2006, ND 02/24/2006, ND 02/27/2006, 4.55 02/28/2006, ND 03/01/2006, 4.55 03/02/2006, 4.56 03/03/2006, 4.57 03/06/2006, 4.59 03/07/2006, ND 03/08/2006, ND 03/09/2006, 4.59 03/10/2006, ND 03/13/2006, 4.63 03/14/2006, 4.62 03/15/2006, 4.64 03/16/2006, ND 03/17/2006, ND 03/20/2006, 4.70 03/21/2006, ND 03/22/2006, ND 03/23/2006, 4.72 03/24/2006, 4.71 03/27/2006, 4.72 03/28/2006, 4.79 03/29/2006, ND 03/30/2006, 4.75 03/31/2006, ND 04/03/2006, 4.75 04/04/2006, ND 04/05/2006, ND 04/06/2006, ND 04/07/2006, 4.77 04/10/2006, ND 04/11/2006, 4.77 04/12/2006, ND 04/13/2006, 4.78 04/14/2006, ND 04/17/2006, 4.83 04/18/2006, 4.82 04/19/2006, ND 04/20/2006, 4.85 04/21/2006, ND 04/24/2006, ND 04/25/2006, 4.85 04/26/2006, 4.90 04/27/2006, ND 04/28/2006, ND 05/01/2006, ND 05/02/2006, ND 05/03/2006, 4.89 05/04/2006, 4.92 05/05/2006, 4.94 05/08/2006, ND 05/09/2006, ND 05/10/2006, 4.92 05/11/2006, 4.96 05/12/2006, 4.96 05/15/2006, ND 05/16/2006, ND 05/17/2006, ND 05/18/2006, ND 05/19/2006, ND 05/22/2006, 4.98 05/23/2006, ND 05/24/2006, ND 05/25/2006, ND 05/26/2006, ND 05/29/2006, ND 05/30/2006, ND 05/31/2006, 4.98 06/01/2006, 4.99 06/02/2006, 4.97 06/05/2006, 4.99 06/06/2006, ND 06/07/2006, ND 06/08/2006, ND 06/09/2006, 5.05 06/12/2006, 5.06 06/13/2006, ND 06/14/2006, 5.10 06/15/2006, 5.15 06/16/2006, ND 06/19/2006, 5.19 06/20/2006, 5.20 06/21/2006, ND 06/22/2006, ND 06/23/2006, ND 06/26/2006, 5.24 06/27/2006, 5.24 06/28/2006, 5.23 06/29/2006, 5.24 06/30/2006, ND 07/03/2006, ND 07/04/2006, ND 07/05/2006, 5.25 07/06/2006, 5.25 07/07/2006, ND 07/10/2006, 5.25 07/11/2006, 5.26 07/12/2006, ND 07/13/2006, ND 07/14/2006, 5.25 07/17/2006, ND 07/18/2006, ND 07/19/2006, ND 07/20/2006, 5.28 07/21/2006, ND 07/24/2006, 5.23 07/25/2006, ND 07/26/2006, 5.31 07/27/2006, 5.23 07/28/2006, 5.27 07/31/2006, ND 08/01/2006, 5.25 08/02/2006, ND 08/03/2006, ND 08/04/2006, ND 08/07/2006, ND 08/08/2006, 5.23 08/09/2006, ND 08/10/2006, ND 08/11/2006, 5.19 08/14/2006, 5.20 08/15/2006, 5.22 08/16/2006, 5.19 08/17/2006, 5.21 08/18/2006, ND 08/21/2006, 5.20 08/22/2006, 5.20 08/23/2006, ND 08/24/2006, 5.20 08/25/2006, 5.21 08/28/2006, 5.20 08/29/2006, 5.21 08/30/2006, 5.20 08/31/2006, 5.20 09/01/2006, 5.20 09/04/2006, ND 09/05/2006, ND 09/06/2006, 5.21 09/07/2006, 5.20 09/08/2006, 5.18 09/11/2006, 5.20 09/12/2006, 5.18 09/13/2006, 5.20 09/14/2006, 5.21 09/15/2006, 5.21 09/18/2006, 5.18 09/19/2006, 5.21 09/20/2006, 5.21 09/21/2006, 5.18 09/22/2006, 5.18 09/25/2006, 5.19 09/26/2006, 5.20 09/27/2006, 5.17 09/28/2006, 5.19 09/29/2006, 5.19 10/02/2006, 5.19 10/03/2006, 5.18 10/04/2006, 5.20 10/05/2006, 5.18 10/06/2006, 5.15 10/09/2006, ND 10/10/2006, 5.15 10/11/2006, 5.20 10/12/2006, 5.17 10/13/2006, 5.18 10/16/2006, 5.19 10/17/2006, ND 10/18/2006, ND 10/19/2006, ND 10/20/2006, ND 10/23/2006, ND 10/24/2006, ND 10/25/2006, ND 10/26/2006, 5.23 10/27/2006, ND 10/30/2006, ND 10/31/2006, ND 11/01/2006, ND 11/02/2006, ND 11/03/2006, ND 11/06/2006, ND 11/07/2006, 5.18 11/08/2006, ND 11/09/2006, ND 11/10/2006, 5.17 11/13/2006, ND 11/14/2006, ND 11/15/2006, ND 11/16/2006, ND 11/17/2006, ND 11/20/2006, ND 11/21/2006, 5.16 11/22/2006, ND 11/23/2006, ND 11/24/2006, ND 11/27/2006, ND 11/28/2006, 5.24 11/29/2006, ND 11/30/2006, ND 12/01/2006, 5.19 12/04/2006, ND 12/05/2006, 5.19 12/06/2006, ND 12/07/2006, 5.19 12/08/2006, 5.19 12/11/2006, 5.18 12/12/2006, 5.18 12/13/2006, 5.20 12/14/2006, 5.19 12/15/2006, ND 12/18/2006, ND 12/19/2006, 5.23 12/20/2006, 5.22 12/21/2006, 5.24 12/22/2006, 5.22 12/25/2006, ND 12/26/2006, ND 12/27/2006, ND 12/28/2006, ND 12/29/2006, 5.23 01/01/2007, ND 01/02/2007, ND 01/03/2007, 5.19 01/04/2007, ND 01/05/2007, 5.18 01/08/2007, ND 01/09/2007, 5.25 01/10/2007, ND 01/11/2007, 5.17 01/12/2007, ND 01/15/2007, ND 01/16/2007, 5.21 01/17/2007, ND 01/18/2007, ND 01/19/2007, ND 01/22/2007, 5.21 01/23/2007, ND 01/24/2007, 5.18 01/25/2007, 5.19 01/26/2007, 5.18 01/29/2007, ND 01/30/2007, 5.18 01/31/2007, 5.17 02/01/2007, ND 02/02/2007, ND 02/05/2007, 5.22 02/06/2007, 5.18 02/07/2007, ND 02/08/2007, ND 02/09/2007, ND 02/12/2007, 5.12 02/13/2007, 5.18 02/14/2007, ND 02/15/2007, 5.18 02/16/2007, 5.19 02/19/2007, ND 02/20/2007, 5.19 02/21/2007, 5.18 02/22/2007, ND 02/23/2007, 5.20 02/26/2007, 5.22 02/27/2007, 5.20 02/28/2007, 5.20 03/01/2007, ND 03/02/2007, 5.19 03/05/2007, 5.18 03/06/2007, ND 03/07/2007, 5.19 03/08/2007, 5.22 03/09/2007, 5.18 03/12/2007, 5.24 03/13/2007, 5.19 03/14/2007, 5.17 03/15/2007, 5.19 03/16/2007, 5.22 03/19/2007, 5.20 03/20/2007, 5.23 03/21/2007, 5.22 03/22/2007, 5.22 03/23/2007, 5.19 03/26/2007, 5.21 03/27/2007, 5.21 03/28/2007, 5.21 03/29/2007, 5.21 03/30/2007, ND 04/02/2007, 5.18 04/03/2007, 5.21 04/04/2007, 5.18 04/05/2007, 5.20 04/06/2007, ND 04/09/2007, 5.20 04/10/2007, 5.24 04/11/2007, 5.24 04/12/2007, 5.19 04/13/2007, 5.25 04/16/2007, 5.19 04/17/2007, 5.22 04/18/2007, ND 04/19/2007, 5.23 04/20/2007, 5.20 04/23/2007, 5.21 04/24/2007, ND 04/25/2007, 5.21 04/26/2007, 5.20 04/27/2007, ND 04/30/2007, ND 05/01/2007, 5.23 05/02/2007, 5.24 05/03/2007, 5.22 05/04/2007, 5.22 05/07/2007, 5.20 05/08/2007, 5.21 05/09/2007, 5.19 05/10/2007, 5.19 05/11/2007, 5.19 05/14/2007, 5.19 05/15/2007, 5.18 05/16/2007, ND 05/17/2007, 5.18 05/18/2007, 5.18 05/21/2007, 5.18 05/22/2007, 5.23 05/23/2007, 5.20 05/24/2007, 5.24 05/25/2007, ND 05/28/2007, ND 05/29/2007, 5.22 05/30/2007, 5.25 05/31/2007, 5.19 06/01/2007, 5.22 06/04/2007, 5.20 06/05/2007, 5.22 06/06/2007, 5.20 06/07/2007, 5.22 06/08/2007, 5.25 06/11/2007, ND 06/12/2007, ND 06/13/2007, 5.24 06/14/2007, 5.26 06/15/2007, 5.21 06/18/2007, 5.27 06/19/2007, 5.27 06/20/2007, 5.20 06/21/2007, 5.20 06/22/2007, 5.20 06/25/2007, 5.20 06/26/2007, 5.26 06/27/2007, 5.26 06/28/2007, 5.25 06/29/2007, 5.23 07/02/2007, 5.26 07/03/2007, 5.21 07/04/2007, ND 07/05/2007, ND 07/06/2007, ND 07/09/2007, 5.23 07/10/2007, 5.20 07/11/2007, 5.24 07/12/2007, 5.25 07/13/2007, ND 07/16/2007, 5.23 07/17/2007, 5.23 07/18/2007, 5.25 07/19/2007, 5.26 07/20/2007, 5.26 07/23/2007, 5.22 07/24/2007, 5.25 07/25/2007, 5.23 07/26/2007, 5.23 07/27/2007, 5.24 07/30/2007, 5.24 07/31/2007, 5.22 08/01/2007, ND 08/02/2007, 5.23 08/03/2007, ND 08/06/2007, ND 08/07/2007, ND 08/08/2007, ND 08/09/2007, 5.28 08/10/2007, 5.41 08/13/2007, 5.23 08/14/2007, 5.20 08/15/2007, 5.22 08/16/2007, 5.22 08/17/2007, 5.23 08/20/2007, 5.25 08/21/2007, 5.24 08/22/2007, 5.24 08/23/2007, 5.20 08/24/2007, 5.22 08/27/2007, 5.24 08/28/2007, 5.22 08/29/2007, 5.26 08/30/2007, 5.23 08/31/2007, ND 09/03/2007, ND 09/04/2007, 5.22 09/05/2007, ND 09/06/2007, 5.27 09/07/2007, 5.21 09/10/2007, 5.08 09/11/2007, 4.96 09/12/2007, 4.90 09/13/2007, 5.00 09/14/2007, 4.97 09/17/2007, 4.99 09/18/2007, 4.98 09/19/2007, 4.73 09/20/2007, 4.75 09/21/2007, 4.79 09/24/2007, ND 09/25/2007, 4.73 09/26/2007, 4.84 09/27/2007, 4.78 09/28/2007, 4.76 10/01/2007, 4.79 10/02/2007, 4.72 10/03/2007, 4.74 10/04/2007, 4.71 10/05/2007, 4.71 10/08/2007, ND 10/09/2007, 4.78 10/10/2007, 4.72 10/11/2007, 4.70 10/12/2007, 4.70 10/15/2007, 4.70 10/16/2007, 4.80 10/17/2007, 4.76 10/18/2007, 4.70 10/19/2007, 4.70 10/22/2007, 4.65 10/23/2007, 4.68 10/24/2007, 4.71 10/25/2007, 4.36 10/26/2007, 4.56 10/29/2007, 4.54 10/30/2007, 4.41 10/31/2007, 4.45 11/01/2007, 4.45 11/02/2007, 4.41 11/05/2007, 4.52 11/06/2007, 4.50 11/07/2007, 4.52 11/08/2007, 4.51 11/09/2007, 4.54 11/12/2007, ND 11/13/2007, 4.44 11/14/2007, 4.43 11/15/2007, 4.47 11/16/2007, 4.47 11/19/2007, 4.32 11/20/2007, 4.47 11/21/2007, 4.30 11/22/2007, ND 11/23/2007, ND 11/26/2007, 4.41 11/27/2007, 4.47 11/28/2007, 4.44 11/29/2007, 4.42 11/30/2007, 4.46 12/03/2007, 4.46 12/04/2007, 4.43 12/05/2007, 4.37 12/06/2007, 4.37 12/07/2007, 4.29 12/10/2007, 4.20 12/11/2007, 4.21 12/12/2007, 4.18 12/13/2007, 4.19 12/14/2007, 4.19 12/17/2007, 4.15 12/18/2007, 4.22 12/19/2007, ND 12/20/2007, ND 12/21/2007, 4.21 12/24/2007, 4.18 12/25/2007, ND 12/26/2007, 4.17 12/27/2007, 4.15 12/28/2007, 4.10 12/31/2007, ND 01/01/2008, ND 01/02/2008, ND 01/03/2008, ND 01/04/2008, 3.98 01/07/2008, 3.96 01/08/2008, ND 01/09/2008, 3.98 01/10/2008, ND 01/11/2008, ND 01/14/2008, 3.76 01/15/2008, 3.68 01/16/2008, 3.67 01/17/2008, 3.62 01/18/2008, ND 01/21/2008, ND 01/22/2008, 3.38 01/23/2008, 3.00 01/24/2008, 2.97 01/25/2008, ND 01/28/2008, 2.96 01/29/2008, 2.98 01/30/2008, 2.94 01/31/2008, 2.91 02/01/2008, ND 02/04/2008, 2.89 02/05/2008, 3.12 02/06/2008, 2.70 02/07/2008, 2.75 02/08/2008, 2.85 02/11/2008, 2.67 02/12/2008, 2.75 02/13/2008, 2.73 02/14/2008, 2.72 02/15/2008, 2.76 02/18/2008, ND 02/19/2008, 2.70 02/20/2008, 2.75 02/21/2008, 2.72 02/22/2008, 2.71 02/25/2008, 2.70 02/26/2008, 2.69 02/27/2008, 2.70 02/28/2008, 2.69 02/29/2008, 2.60 03/03/2008, 2.68 03/04/2008, 2.67 03/05/2008, 2.58 03/06/2008, 2.64 03/07/2008, 2.63 03/10/2008, 2.56 03/11/2008, 2.57 03/12/2008, 2.31 03/13/2008, 2.30 03/14/2008, 2.45 03/17/2008, 1.99 03/18/2008, 1.94 03/19/2008, ND 03/20/2008, 2.08 03/21/2008, ND 03/24/2008, 2.15 03/25/2008, 2.17 03/26/2008, 2.17 03/27/2008, 2.00 03/28/2008, 2.05 03/31/2008, 2.09 04/01/2008, 2.04 04/02/2008, 2.07 04/03/2008, 1.99 04/04/2008, 2.09 04/07/2008, 2.05 04/08/2008, 2.05 04/09/2008, 2.10 04/10/2008, 2.10 04/11/2008, 2.09 04/14/2008, 2.08 04/15/2008, 1.98 04/16/2008, ND 04/17/2008, 2.07 04/18/2008, 2.10 04/21/2008, 2.09 04/22/2008, 2.09 04/23/2008, 2.00 04/24/2008, 2.03 04/25/2008, 2.00 04/28/2008, 2.07 04/29/2008, 2.08 04/30/2008, 1.98 05/01/2008, 1.99 05/02/2008, 1.99 05/05/2008, 1.99 05/06/2008, 1.99 05/07/2008, 1.98 05/08/2008, 2.00 05/09/2008, 1.96 05/12/2008, 1.98 05/13/2008, 1.98 05/14/2008, 1.99 05/15/2008, 1.94 05/16/2008, 1.94 05/19/2008, 2.03 05/20/2008, 2.03 05/21/2008, 2.04 05/22/2008, 2.04 05/23/2008, 2.04 05/26/2008, ND 05/27/2008, 2.00 05/28/2008, 2.09 05/29/2008, 2.01 05/30/2008, 2.11 06/02/2008, 2.11 06/03/2008, 2.12 06/04/2008, 2.11 06/05/2008, 2.13 06/06/2008, 2.10 06/09/2008, 2.12 06/10/2008, ND 06/11/2008, 2.13 06/12/2008, 2.15 06/13/2008, 2.12 06/16/2008, 2.14 06/17/2008, 2.18 06/18/2008, 2.18 06/19/2008, 2.20 06/20/2008, 2.20 06/23/2008, 2.22 06/24/2008, ND 06/25/2008, 2.23 06/26/2008, 2.21 06/27/2008, ND 06/30/2008, 2.13 07/01/2008, 2.23 07/02/2008, 2.29 07/03/2008, ND 07/04/2008, ND 07/07/2008, 2.18 07/08/2008, 2.15 07/09/2008, 2.24 07/10/2008, ND 07/11/2008, 2.05 07/14/2008, 2.16 07/15/2008, 2.02 07/16/2008, 2.15 07/17/2008, 2.15 07/18/2008, 2.15 07/21/2008, 2.16 07/22/2008, 2.15 07/23/2008, 2.12