,Instrument,"Nonfinancial commercial paper"
  ,Maturity,"3-month"
  ,Frequency,"Business day"
  ,Description,"90-Day AA Nonfinancial Commercial Paper Interest Rate"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Interest rates interpolated from data on certain commercial paper trades settled by The Depository Trust Company. The trades represent sales of commercial paper by dealers or direct issuers to investors (that is, the offer side). The 1-, 2-, and 3-month rates are equivalent to the 30-, 60-, and 90-day dates reported on the Board's Commercial Paper Web page (www.federalreserve.gov/releases/cp/)."


DATE      , NFCPM3
01/02/1997, 5.30
01/03/1997, 5.29
01/06/1997, 5.32
01/07/1997, 5.32
01/08/1997, 5.29
01/09/1997, 5.30
01/10/1997, 5.30
01/13/1997, 5.34
01/14/1997, 5.29
01/15/1997, 5.31
01/16/1997, 5.29
01/17/1997, 5.30
01/20/1997, ND
01/21/1997, 5.35
01/22/1997, 5.29
01/23/1997, 5.30
01/24/1997, 5.27
01/27/1997, 5.32
01/28/1997, 5.32
01/29/1997, 5.31
01/30/1997, 5.28
01/31/1997, 5.30
02/03/1997, 5.30
02/04/1997, 5.28
02/05/1997, 5.28
02/06/1997, 5.30
02/07/1997, 5.27
02/10/1997, 5.26
02/11/1997, 5.29
02/12/1997, 5.29
02/13/1997, 5.27
02/14/1997, 5.26
02/17/1997, ND
02/18/1997, 5.25
02/19/1997, 5.25
02/20/1997, 5.26
02/21/1997, 5.20
02/24/1997, 5.22
02/25/1997, 5.24
02/26/1997, 5.23
02/27/1997, 5.38
02/28/1997, 5.35
03/03/1997, 5.37
03/04/1997, 5.29
03/05/1997, 5.30
03/06/1997, 5.29
03/07/1997, 5.29
03/10/1997, 5.29
03/11/1997, 5.30
03/12/1997, 5.30
03/13/1997, 5.30
03/14/1997, 5.32
03/17/1997, 5.34
03/18/1997, 5.37
03/19/1997, 5.38
03/20/1997, 5.39
03/21/1997, 5.50
03/24/1997, 5.50
03/25/1997, 5.52
03/26/1997, 5.53
03/27/1997, 5.54
03/28/1997, 5.54
03/31/1997, 5.55
04/01/1997, 5.53
04/02/1997, 5.58
04/03/1997, 5.55
04/04/1997, 5.54
04/07/1997, 5.61
04/08/1997, 5.59
04/09/1997, 5.58
04/10/1997, 5.53
04/11/1997, 5.52
04/14/1997, 5.58
04/15/1997, 5.56
04/16/1997, 5.58
04/17/1997, 5.58
04/18/1997, 5.57
04/21/1997, 5.60
04/22/1997, 5.60
04/23/1997, 5.62
04/24/1997, 5.57
04/25/1997, 5.54
04/28/1997, 5.61
04/29/1997, 5.56
04/30/1997, 5.57
05/01/1997, 5.60
05/02/1997, 5.57
05/05/1997, 5.60
05/06/1997, 5.56
05/07/1997, 5.59
05/08/1997, 5.63
05/09/1997, 5.55
05/12/1997, 5.59
05/13/1997, 5.57
05/14/1997, 5.57
05/15/1997, 5.58
05/16/1997, 5.58
05/19/1997, 5.56
05/20/1997, 5.59
05/21/1997, 5.59
05/22/1997, 5.59
05/23/1997, 5.54
05/26/1997, ND
05/27/1997, 5.56
05/28/1997, 5.53
05/29/1997, 5.57
05/30/1997, 5.54
06/02/1997, 5.59
06/03/1997, 5.57
06/04/1997, 5.56
06/05/1997, 5.52
06/06/1997, 5.54
06/09/1997, 5.54
06/10/1997, 5.53
06/11/1997, 5.55
06/12/1997, 5.52
06/13/1997, 5.53
06/16/1997, 5.54
06/17/1997, 5.54
06/18/1997, 5.54
06/19/1997, 5.52
06/20/1997, 5.53
06/23/1997, 5.54
06/24/1997, 5.54
06/25/1997, 5.52
06/26/1997, 5.51
06/27/1997, 5.53
06/30/1997, 5.56
07/01/1997, 5.52
07/02/1997, 5.56
07/03/1997, 5.52
07/04/1997, ND
07/07/1997, 5.52
07/08/1997, 5.51
07/09/1997, 5.49
07/10/1997, 5.47
07/11/1997, 5.49
07/14/1997, 5.50
07/15/1997, 5.50
07/16/1997, 5.50
07/17/1997, 5.48
07/18/1997, 5.47
07/21/1997, 5.48
07/22/1997, 5.50
07/23/1997, 5.44
07/24/1997, 5.45
07/25/1997, 5.47
07/28/1997, 5.48
07/29/1997, 5.45
07/30/1997, 5.47
07/31/1997, 5.45
08/01/1997, 5.48
08/04/1997, 5.48
08/05/1997, 5.47
08/06/1997, 5.48
08/07/1997, 5.46
08/08/1997, 5.49
08/11/1997, 5.48
08/12/1997, 5.51
08/13/1997, 5.49
08/14/1997, 5.49
08/15/1997, 5.49
08/18/1997, 5.50
08/19/1997, 5.48
08/20/1997, 5.49
08/21/1997, 5.49
08/22/1997, 5.45
08/25/1997, 5.46
08/26/1997, 5.50
08/27/1997, 5.49
08/28/1997, 5.46
08/29/1997, 5.48
09/01/1997, ND
09/02/1997, 5.50
09/03/1997, 5.48
09/04/1997, 5.48
09/05/1997, 5.50
09/08/1997, 5.49
09/09/1997, 5.50
09/10/1997, 5.48
09/11/1997, 5.47
09/12/1997, 5.48
09/15/1997, 5.49
09/16/1997, 5.49
09/17/1997, 5.48
09/18/1997, 5.48
09/19/1997, 5.45
09/22/1997, 5.48
09/23/1997, 5.49
09/24/1997, 5.45
09/25/1997, 5.46
09/26/1997, 5.48
09/29/1997, 5.50
09/30/1997, 5.48
10/01/1997, 5.46
10/02/1997, 5.49
10/03/1997, 5.47
10/06/1997, 5.47
10/07/1997, 5.46
10/08/1997, 5.47
10/09/1997, 5.48
10/10/1997, 5.50
10/13/1997, ND
10/14/1997, 5.49
10/15/1997, 5.51
10/16/1997, 5.48
10/17/1997, 5.54
10/20/1997, 5.54
10/21/1997, 5.54
10/22/1997, 5.52
10/23/1997, 5.54
10/24/1997, 5.54
10/27/1997, 5.55
10/28/1997, 5.49
10/29/1997, 5.54
10/30/1997, 5.53
10/31/1997, 5.56
11/03/1997, 5.54
11/04/1997, 5.53
11/05/1997, 5.54
11/06/1997, 5.53
11/07/1997, 5.55
11/10/1997, 5.54
11/11/1997, ND
11/12/1997, 5.62
11/13/1997, 5.59
11/14/1997, 5.67
11/17/1997, 5.63
11/18/1997, 5.62
11/19/1997, 5.61
11/20/1997, 5.64
11/21/1997, 5.61
11/24/1997, 5.63
11/25/1997, 5.65
11/26/1997, 5.63
11/27/1997, ND
11/28/1997, 5.63
12/01/1997, 5.64
12/02/1997, 5.67
12/03/1997, 5.68
12/04/1997, 5.67
12/05/1997, 5.69
12/08/1997, 5.67
12/09/1997, 5.72
12/10/1997, 5.69
12/11/1997, 5.68
12/12/1997, 5.68
12/15/1997, 5.70
12/16/1997, 5.69
12/17/1997, 5.66
12/18/1997, 5.64
12/19/1997, 5.62
12/22/1997, 5.67
12/23/1997, 5.64
12/24/1997, 5.69
12/25/1997, ND
12/26/1997, 5.67
12/29/1997, 5.65
12/30/1997, 5.65
12/31/1997, 5.57
01/01/1998, ND
01/02/1998, 5.54
01/05/1998, 5.56
01/06/1998, 5.47
01/07/1998, 5.45
01/08/1998, 5.44
01/09/1998, 5.42
01/12/1998, 5.36
01/13/1998, 5.38
01/14/1998, 5.37
01/15/1998, 5.37
01/16/1998, 5.41
01/19/1998, ND
01/20/1998, 5.41
01/21/1998, 5.39
01/22/1998, 5.40
01/23/1998, 5.40
01/26/1998, 5.40
01/27/1998, 5.40
01/28/1998, 5.39
01/29/1998, 5.40
01/30/1998, 5.42
02/02/1998, 5.40
02/03/1998, 5.40
02/04/1998, 5.42
02/05/1998, 5.38
02/06/1998, 5.43
02/09/1998, 5.41
02/10/1998, 5.42
02/11/1998, 5.42
02/12/1998, 5.43
02/13/1998, 5.39
02/16/1998, ND
02/17/1998, 5.40
02/18/1998, 5.41
02/19/1998, 5.43
02/20/1998, 5.44
02/23/1998, 5.43
02/24/1998, 5.44
02/25/1998, 5.42
02/26/1998, 5.45
02/27/1998, 5.48
03/02/1998, 5.42
03/03/1998, 5.45
03/04/1998, 5.47
03/05/1998, 5.47
03/06/1998, 5.47
03/09/1998, 5.49
03/10/1998, 5.47
03/11/1998, 5.45
03/12/1998, 5.46
03/13/1998, 5.48
03/16/1998, 5.49
03/17/1998, 5.45
03/18/1998, 5.46
03/19/1998, 5.46
03/20/1998, 5.46
03/23/1998, 5.45
03/24/1998, 5.47
03/25/1998, 5.45
03/26/1998, 5.45
03/27/1998, 5.46
03/30/1998, 5.44
03/31/1998, 5.47
04/01/1998, 5.46
04/02/1998, 5.48
04/03/1998, 5.47
04/06/1998, 5.45
04/07/1998, 5.46
04/08/1998, 5.45
04/09/1998, 5.46
04/10/1998, 5.46
04/13/1998, 5.43
04/14/1998, 5.46
04/15/1998, 5.46
04/16/1998, 5.46
04/17/1998, 5.45
04/20/1998, 5.47
04/21/1998, 5.44
04/22/1998, 5.46
04/23/1998, 5.44
04/24/1998, 5.45
04/27/1998, 5.51
04/28/1998, 5.49
04/29/1998, 5.49
04/30/1998, 5.49
05/01/1998, 5.46
05/04/1998, 5.47
05/05/1998, 5.46
05/06/1998, 5.49
05/07/1998, 5.46
05/08/1998, 5.47
05/11/1998, 5.48
05/12/1998, 5.47
05/13/1998, 5.48
05/14/1998, 5.49
05/15/1998, 5.49
05/18/1998, 5.50
05/19/1998, 5.50
05/20/1998, 5.48
05/21/1998, 5.48
05/22/1998, 5.48
05/25/1998, ND
05/26/1998, 5.48
05/27/1998, 5.49
05/28/1998, 5.48
05/29/1998, 5.47
06/01/1998, 5.49
06/02/1998, 5.46
06/03/1998, 5.48
06/04/1998, 5.48
06/05/1998, 5.48
06/08/1998, 5.49
06/09/1998, 5.48
06/10/1998, 5.49
06/11/1998, 5.48
06/12/1998, 5.49
06/15/1998, 5.47
06/16/1998, 5.47
06/17/1998, 5.48
06/18/1998, 5.49
06/19/1998, 5.48
06/22/1998, 5.49
06/23/1998, 5.48
06/24/1998, 5.50
06/25/1998, 5.48
06/26/1998, 5.49
06/29/1998, 5.50
06/30/1998, 5.47
07/01/1998, 5.48
07/02/1998, 5.48
07/03/1998, ND
07/06/1998, 5.48
07/07/1998, 5.49
07/08/1998, 5.48
07/09/1998, 5.47
07/10/1998, 5.47
07/13/1998, 5.47
07/14/1998, 5.49
07/15/1998, 5.48
07/16/1998, 5.47
07/17/1998, 5.49
07/20/1998, 5.48
07/21/1998, 5.50
07/22/1998, 5.47
07/23/1998, 5.48
07/24/1998, 5.48
07/27/1998, 5.51
07/28/1998, 5.49
07/29/1998, 5.50
07/30/1998, 5.50
07/31/1998, 5.50
08/03/1998, 5.50
08/04/1998, 5.49
08/05/1998, 5.47
08/06/1998, 5.49
08/07/1998, 5.49
08/10/1998, 5.49
08/11/1998, 5.47
08/12/1998, 5.49
08/13/1998, 5.47
08/14/1998, 5.47
08/17/1998, 5.48
08/18/1998, 5.48
08/19/1998, 5.47
08/20/1998, 5.47
08/21/1998, 5.46
08/24/1998, 5.47
08/25/1998, 5.48
08/26/1998, 5.47
08/27/1998, 5.47
08/28/1998, 5.48
08/31/1998, 5.43
09/01/1998, 5.42
09/02/1998, 5.42
09/03/1998, 5.43
09/04/1998, 5.41
09/07/1998, ND
09/08/1998, 5.43
09/09/1998, 5.40
09/10/1998, 5.38
09/11/1998, 5.35
09/14/1998, 5.33
09/15/1998, 5.34
09/16/1998, 5.34
09/17/1998, 5.31
09/18/1998, 5.30
09/21/1998, 5.32
09/22/1998, 5.32
09/23/1998, 5.30
09/24/1998, 5.20
09/25/1998, 5.20
09/28/1998, 5.13
09/29/1998, 5.08
09/30/1998, 5.12
10/01/1998, 5.14
10/02/1998, 5.08
10/05/1998, 5.08
10/06/1998, 5.10
10/07/1998, 5.14
10/08/1998, 5.13
10/09/1998, 5.11
10/12/1998, ND
10/13/1998, 5.10
10/14/1998, 5.11
10/15/1998, 5.13
10/16/1998, 5.00
10/19/1998, 4.98
10/20/1998, 4.95
10/21/1998, 4.95
10/22/1998, 5.00
10/23/1998, 5.02
10/26/1998, 4.97
10/27/1998, 4.96
10/28/1998, 4.96
10/29/1998, 4.96
10/30/1998, 5.05
11/02/1998, 5.07
11/03/1998, 5.05
11/04/1998, 5.03
11/05/1998, 5.10
11/06/1998, 5.14
11/09/1998, 5.15
11/10/1998, 5.13
11/11/1998, ND
11/12/1998, 5.13
11/13/1998, 5.12
11/16/1998, 5.09
11/17/1998, 5.15
11/18/1998, 4.97
11/19/1998, 4.97
11/20/1998, 5.00
11/23/1998, 4.97
11/24/1998, 4.97
11/25/1998, 5.00
11/26/1998, ND
11/27/1998, 5.00
11/30/1998, 5.02
12/01/1998, 5.08
12/02/1998, 5.03
12/03/1998, 5.04
12/04/1998, 5.02
12/07/1998, 5.02
12/08/1998, 5.00
12/09/1998, 4.98
12/10/1998, 4.99
12/11/1998, 5.03
12/14/1998, 5.00
12/15/1998, 5.00
12/16/1998, 4.99
12/17/1998, 5.01
12/18/1998, 5.00
12/21/1998, 5.01
12/22/1998, 5.00
12/23/1998, 5.02
12/24/1998, 5.03
12/25/1998, ND
12/28/1998, 5.03
12/29/1998, 5.07
12/30/1998, 4.86
12/31/1998, 4.84
01/01/1999, ND
01/04/1999, 4.80
01/05/1999, 4.80
01/06/1999, 4.75
01/07/1999, 4.79
01/08/1999, 4.78
01/11/1999, 4.80
01/12/1999, 4.79
01/13/1999, 4.80
01/14/1999, 4.79
01/15/1999, 4.78
01/18/1999, 4.78
01/19/1999, 4.77
01/20/1999, 4.76
01/21/1999, 4.76
01/22/1999, 4.75
01/25/1999, 4.74
01/26/1999, 4.75
01/27/1999, 4.75
01/28/1999, 4.75
01/29/1999, 4.74
02/01/1999, 4.75
02/02/1999, 4.76
02/03/1999, 4.75
02/04/1999, 4.76
02/05/1999, 4.76
02/08/1999, 4.78
02/09/1999, 4.79
02/10/1999, 4.78
02/11/1999, 4.78
02/12/1999, 4.79
02/15/1999, ND
02/16/1999, 4.80
02/17/1999, 4.79
02/18/1999, 4.81
02/19/1999, 4.80
02/22/1999, 4.79
02/23/1999, 4.81
02/24/1999, 4.81
02/25/1999, 4.81
02/26/1999, 4.82
03/01/1999, 4.83
03/02/1999, 4.83
03/03/1999, 4.83
03/04/1999, 4.82
03/05/1999, 4.84
03/08/1999, 4.82
03/09/1999, 4.80
03/10/1999, 4.81
03/11/1999, 4.82
03/12/1999, 4.81
03/15/1999, 4.81
03/16/1999, 4.81
03/17/1999, 4.80
03/18/1999, 4.81
03/19/1999, 4.81
03/22/1999, 4.82
03/23/1999, 4.81
03/24/1999, 4.81
03/25/1999, 4.80
03/26/1999, 4.81
03/29/1999, 4.80
03/30/1999, 4.82
03/31/1999, 4.82
04/01/1999, 4.80
04/02/1999, 4.84
04/05/1999, 4.81
04/06/1999, 4.82
04/07/1999, 4.80
04/08/1999, 4.80
04/09/1999, 4.79
04/12/1999, 4.79
04/13/1999, 4.79
04/14/1999, 4.80
04/15/1999, 4.80
04/16/1999, 4.77
04/19/1999, 4.79
04/20/1999, 4.78
04/21/1999, 4.80
04/22/1999, 4.78
04/23/1999, 4.76
04/26/1999, 4.77
04/27/1999, 4.73
04/28/1999, 4.78
04/29/1999, 4.79
04/30/1999, 4.78
05/03/1999, 4.78
05/04/1999, 4.79
05/05/1999, 4.80
05/06/1999, 4.79
05/07/1999, 4.79
05/10/1999, 4.78
05/11/1999, 4.79
05/12/1999, 4.79
05/13/1999, 4.79
05/14/1999, 4.80
05/17/1999, 4.83
05/18/1999, 4.81
05/19/1999, 4.85
05/20/1999, 4.83
05/21/1999, 4.84
05/24/1999, 4.84
05/25/1999, 4.83
05/26/1999, 4.83
05/27/1999, 4.85
05/28/1999, 4.86
05/31/1999, ND
06/01/1999, 4.86
06/02/1999, 4.86
06/03/1999, 4.89
06/04/1999, 4.86
06/07/1999, 4.91
06/08/1999, 4.89
06/09/1999, 4.90
06/10/1999, 4.90
06/11/1999, 4.91
06/14/1999, 5.00
06/15/1999, 5.00
06/16/1999, 5.01
06/17/1999, 4.99
06/18/1999, 5.00
06/21/1999, 5.00
06/22/1999, 5.01
06/23/1999, 5.03
06/24/1999, 5.03
06/25/1999, 5.06
06/28/1999, 5.13
06/29/1999, 5.12
06/30/1999, 5.17
07/01/1999, 5.11
07/02/1999, 5.11
07/05/1999, ND
07/06/1999, 5.13
07/07/1999, 5.10
07/08/1999, 5.10
07/09/1999, 5.12
07/12/1999, 5.09
07/13/1999, 5.11
07/14/1999, 5.10
07/15/1999, 5.10
07/16/1999, 5.12
07/19/1999, 5.11
07/20/1999, 5.11
07/21/1999, 5.12
07/22/1999, 5.09
07/23/1999, 5.10
07/26/1999, 5.10
07/27/1999, 5.10
07/28/1999, 5.10
07/29/1999, 5.13
07/30/1999, 5.15
08/02/1999, 5.15
08/03/1999, 5.16
08/04/1999, 5.18
08/05/1999, 5.18
08/06/1999, 5.21
08/09/1999, 5.23
08/10/1999, 5.21
08/11/1999, 5.23
08/12/1999, 5.28
08/13/1999, 5.25
08/16/1999, 5.24
08/17/1999, 5.30
08/18/1999, 5.26
08/19/1999, 5.27
08/20/1999, 5.26
08/23/1999, 5.30
08/24/1999, 5.30
08/25/1999, 5.30
08/26/1999, 5.30
08/27/1999, 5.32
08/30/1999, 5.31
08/31/1999, 5.30
09/01/1999, 5.31
09/02/1999, 5.31
09/03/1999, 5.32
09/06/1999, ND
09/07/1999, 5.31
09/08/1999, 5.31
09/09/1999, 5.30
09/10/1999, 5.30
09/13/1999, 5.30
09/14/1999, 5.30
09/15/1999, 5.30
09/16/1999, 5.32
09/17/1999, 5.44
09/20/1999, 5.33
09/21/1999, 5.33
09/22/1999, 5.31
09/23/1999, 5.33
09/24/1999, 5.34
09/27/1999, 5.32
09/28/1999, 5.32
09/29/1999, 5.29
09/30/1999, 5.29
10/01/1999, 5.27
10/04/1999, 5.96
10/05/1999, 6.01
10/06/1999, 5.85
10/07/1999, 5.83
10/08/1999, 5.85
10/11/1999, ND
10/12/1999, 5.83
10/13/1999, 5.81
10/14/1999, 5.90
10/15/1999, 5.93
10/18/1999, 5.94
10/19/1999, 5.93
10/20/1999, 5.95
10/21/1999, 5.97
10/22/1999, 5.99
10/25/1999, 5.90
10/26/1999, 5.94
10/27/1999, 5.90
10/28/1999, 5.90
10/29/1999, 5.88
11/01/1999, 5.87
11/02/1999, 5.91
11/03/1999, 5.91
11/04/1999, 5.86
11/05/1999, 5.83
11/08/1999, 5.80
11/09/1999, 5.79
11/10/1999, 5.75
11/11/1999, ND
11/12/1999, 5.76
11/15/1999, 5.80
11/16/1999, 5.82
11/17/1999, 5.78
11/18/1999, 5.77
11/19/1999, 5.80
11/22/1999, 5.79
11/23/1999, 5.77
11/24/1999, 5.77
11/25/1999, ND
11/26/1999, 5.77
11/29/1999, 5.85
11/30/1999, 5.81
12/01/1999, 5.82
12/02/1999, 5.84
12/03/1999, 5.84
12/06/1999, 5.84
12/07/1999, 5.89
12/08/1999, 5.82
12/09/1999, 5.84
12/10/1999, 5.82
12/13/1999, 5.78
12/14/1999, 5.92
12/15/1999, 5.97
12/16/1999, 5.87
12/17/1999, 5.93
12/20/1999, 5.93
12/21/1999, 6.01
12/22/1999, 6.02
12/23/1999, 6.05
12/24/1999, ND
12/27/1999, 6.03
12/28/1999, 6.03
12/29/1999, 5.68
12/30/1999, 5.41
12/31/1999, 5.75
01/03/2000, 5.60
01/04/2000, 5.65
01/05/2000, 5.74
01/06/2000, 5.65
01/07/2000, 5.66
01/10/2000, 5.67
01/11/2000, 5.70
01/12/2000, 5.71
01/13/2000, 5.73
01/14/2000, 5.74
01/17/2000, ND
01/18/2000, 5.77
01/19/2000, 5.78
01/20/2000, 5.75
01/21/2000, 5.79
01/24/2000, 5.76
01/25/2000, 5.78
01/26/2000, 5.81
01/27/2000, 5.82
01/28/2000, 5.80
01/31/2000, 5.83
02/01/2000, 5.84
02/02/2000, 5.89
02/03/2000, 5.86
02/04/2000, 5.85
02/07/2000, 5.87
02/08/2000, 5.86
02/09/2000, 5.87
02/10/2000, 5.85
02/11/2000, 5.86
02/14/2000, 5.85
02/15/2000, 5.85
02/16/2000, 5.86
02/17/2000, 5.87
02/18/2000, 5.87
02/21/2000, ND
02/22/2000, 5.87
02/23/2000, 5.87
02/24/2000, 5.89
02/25/2000, 5.88
02/28/2000, 5.89
02/29/2000, 5.88
03/01/2000, 5.89
03/02/2000, 5.92
03/03/2000, 5.88
03/06/2000, 5.88
03/07/2000, 5.90
03/08/2000, 5.90
03/09/2000, 5.92
03/10/2000, 5.94
03/13/2000, 5.96
03/14/2000, 6.00
03/15/2000, 5.97
03/16/2000, 6.03
03/17/2000, 6.03
03/20/2000, 6.04
03/21/2000, 6.04
03/22/2000, 6.05
03/23/2000, 6.05
03/24/2000, 6.06
03/27/2000, 6.07
03/28/2000, 6.09
03/29/2000, 6.10
03/30/2000, 6.08
03/31/2000, 6.09
04/03/2000, 6.10
04/04/2000, 6.11
04/05/2000, 6.09
04/06/2000, 6.08
04/07/2000, 6.09
04/10/2000, 6.07
04/11/2000, 6.08
04/12/2000, 6.10
04/13/2000, 6.07
04/14/2000, 6.08
04/17/2000, 6.10
04/18/2000, 6.11
04/19/2000, 6.12
04/20/2000, 6.13
04/21/2000, ND
04/24/2000, 6.12
04/25/2000, 6.12
04/26/2000, 6.17
04/27/2000, 6.20
04/28/2000, 6.24
05/01/2000, 6.32
05/02/2000, 6.33
05/03/2000, 6.41
05/04/2000, 6.44
05/05/2000, 6.53
05/08/2000, 6.53
05/09/2000, 6.52
05/10/2000, 6.55
05/11/2000, 6.54
05/12/2000, 6.55
05/15/2000, 6.59
05/16/2000, 6.57
05/17/2000, 6.56
05/18/2000, 6.61
05/19/2000, 6.62
05/22/2000, 6.62
05/23/2000, 6.61
05/24/2000, 6.62
05/25/2000, 6.60
05/26/2000, 6.58
05/29/2000, ND
05/30/2000, 6.62
05/31/2000, 6.63
06/01/2000, 6.65
06/02/2000, 6.57
06/05/2000, 6.56
06/06/2000, 6.58
06/07/2000, 6.56
06/08/2000, 6.56
06/09/2000, 6.57
06/12/2000, 6.57
06/13/2000, 6.57
06/14/2000, 6.56
06/15/2000, 6.58
06/16/2000, 6.56
06/19/2000, 6.60
06/20/2000, 6.56
06/21/2000, 6.56
06/22/2000, 6.58
06/23/2000, 6.56
06/26/2000, 6.56
06/27/2000, 6.58
06/28/2000, 6.58
06/29/2000, 6.58
06/30/2000, 6.58
07/03/2000, 6.55
07/04/2000, ND
07/05/2000, 6.53
07/06/2000, 6.53
07/07/2000, 6.51
07/10/2000, 6.50
07/11/2000, 6.53
07/12/2000, 6.51
07/13/2000, 6.51
07/14/2000, 6.52
07/17/2000, 6.51
07/18/2000, 6.53
07/19/2000, 6.52
07/20/2000, 6.51
07/21/2000, 6.51
07/24/2000, 6.50
07/25/2000, 6.54
07/26/2000, 6.50
07/27/2000, 6.50
07/28/2000, 6.50
07/31/2000, 6.50
08/01/2000, 6.52
08/02/2000, 6.52
08/03/2000, 6.51
08/04/2000, 6.49
08/07/2000, 6.50
08/08/2000, 6.49
08/09/2000, 6.51
08/10/2000, 6.49
08/11/2000, 6.46
08/14/2000, 6.48
08/15/2000, 6.48
08/16/2000, 6.47
08/17/2000, 6.47
08/18/2000, 6.48
08/21/2000, 6.47
08/22/2000, 6.50
08/23/2000, 6.48
08/24/2000, 6.47
08/25/2000, 6.48
08/28/2000, 6.47
08/29/2000, 6.48
08/30/2000, 6.48
08/31/2000, 6.48
09/01/2000, 6.47
09/04/2000, ND
09/05/2000, 6.46
09/06/2000, 6.46
09/07/2000, 6.47
09/08/2000, 6.47
09/11/2000, 6.47
09/12/2000, 6.47
09/13/2000, 6.46
09/14/2000, 6.47
09/15/2000, 6.47
09/18/2000, 6.47
09/19/2000, 6.47
09/20/2000, 6.47
09/21/2000, 6.46
09/22/2000, 6.45
09/25/2000, 6.47
09/26/2000, 6.47
09/27/2000, 6.46
09/28/2000, 6.47
09/29/2000, 6.47
10/02/2000, 6.51
10/03/2000, 6.50
10/04/2000, 6.50
10/05/2000, 6.50
10/06/2000, 6.51
10/09/2000, ND
10/10/2000, 6.53
10/11/2000, 6.52
10/12/2000, 6.52
10/13/2000, 6.51
10/16/2000, 6.52
10/17/2000, 6.51
10/18/2000, 6.53
10/19/2000, 6.52
10/20/2000, 6.51
10/23/2000, 6.50
10/24/2000, 6.50
10/25/2000, 6.51
10/26/2000, 6.50
10/27/2000, 6.49
10/30/2000, 6.51
10/31/2000, 6.50
11/01/2000, 6.51
11/02/2000, 6.50
11/03/2000, 6.49
11/06/2000, 6.49
11/07/2000, 6.50
11/08/2000, 6.50
11/09/2000, 6.48
11/10/2000, 6.50
11/13/2000, 6.48
11/14/2000, 6.53
11/15/2000, 6.54
11/16/2000, 6.50
11/17/2000, 6.49
11/20/2000, 6.50
11/21/2000, 6.49
11/22/2000, 6.50
11/23/2000, ND
11/24/2000, 6.41
11/27/2000, 6.50
11/28/2000, 6.52
11/29/2000, 6.48
11/30/2000, 6.50
12/01/2000, 6.50
12/04/2000, 6.46
12/05/2000, 6.45
12/06/2000, 6.47
12/07/2000, 6.40
12/08/2000, 6.35
12/11/2000, 6.36
12/12/2000, 6.35
12/13/2000, 6.33
12/14/2000, 6.32
12/15/2000, 6.31
12/18/2000, 6.32
12/19/2000, 6.32
12/20/2000, 6.28
12/21/2000, 6.27
12/22/2000, 6.22
12/25/2000, ND
12/26/2000, 6.26
12/27/2000, 6.22
12/28/2000, 6.25
12/29/2000, 6.37
01/01/2001, ND
01/02/2001, 6.15
01/03/2001, 6.04
01/04/2001, 5.66
01/05/2001, 5.56
01/08/2001, 5.50
01/09/2001, 5.40
01/10/2001, 5.42
01/11/2001, 5.44
01/12/2001, 5.48
01/15/2001, ND
01/16/2001, 5.47
01/17/2001, 5.52
01/18/2001, 5.45
01/19/2001, 5.43
01/22/2001, 5.37
01/23/2001, 5.35
01/24/2001, 5.33
01/25/2001, 5.36
01/26/2001, 5.34
01/29/2001, 5.30
01/30/2001, 5.40
01/31/2001, 5.25
02/01/2001, 5.20
02/02/2001, 5.20
02/05/2001, 5.19
02/06/2001, 5.19
02/07/2001, 5.19
02/08/2001, 5.17
02/09/2001, 5.21
02/12/2001, 5.18
02/13/2001, 5.18
02/14/2001, 5.19
02/15/2001, 5.18
02/16/2001, 5.16
02/19/2001, ND
02/20/2001, 5.19
02/21/2001, 5.15
02/22/2001, 5.14
02/23/2001, 5.14
02/26/2001, 5.02
02/27/2001, 4.95
02/28/2001, 4.87
03/01/2001, 4.95
03/02/2001, 4.90
03/05/2001, 4.91
03/06/2001, 4.93
03/07/2001, 4.94
03/08/2001, 4.88
03/09/2001, 4.89
03/12/2001, 4.85
03/13/2001, 4.84
03/14/2001, 4.85
03/15/2001, 4.78
03/16/2001, 4.76
03/19/2001, 4.71
03/20/2001, 4.63
03/21/2001, 4.70
03/22/2001, 4.65
03/23/2001, 4.65
03/26/2001, 4.70
03/27/2001, 4.62
03/28/2001, 4.68
03/29/2001, 4.71
03/30/2001, 4.73
04/02/2001, 4.68
04/03/2001, 4.65
04/04/2001, 4.64
04/05/2001, 4.62
04/06/2001, 4.63
04/09/2001, 4.55
04/10/2001, 4.53
04/11/2001, 4.55
04/12/2001, 4.58
04/13/2001, ND
04/16/2001, 4.64
04/17/2001, 4.62
04/18/2001, 4.54
04/19/2001, 4.25
04/20/2001, 4.24
04/23/2001, 4.20
04/24/2001, 4.20
04/25/2001, 4.18
04/26/2001, 4.18
04/27/2001, 4.17
04/30/2001, 4.18
05/01/2001, 4.17
05/02/2001, 4.14
05/03/2001, 4.14
05/04/2001, 4.08
05/07/2001, 4.00
05/08/2001, 3.95
05/09/2001, 3.91
05/10/2001, 3.90
05/11/2001, 3.89
05/14/2001, 3.94
05/15/2001, 3.95
05/16/2001, 3.91
05/17/2001, 3.83
05/18/2001, 3.85
05/21/2001, 3.86
05/22/2001, 3.89
05/23/2001, 3.88
05/24/2001, 3.89
05/25/2001, 3.81
05/28/2001, ND
05/29/2001, 3.75
05/30/2001, 3.89
05/31/2001, 3.84
06/01/2001, 3.85
06/04/2001, 3.81
06/05/2001, 3.79
06/06/2001, 3.76
06/07/2001, 3.75
06/08/2001, 3.73
06/11/2001, 3.71
06/12/2001, 3.71
06/13/2001, 3.72
06/14/2001, 3.72
06/15/2001, 3.68
06/18/2001, 3.62
06/19/2001, 3.61
06/20/2001, 3.57
06/21/2001, 3.63
06/22/2001, 3.56
06/25/2001, 3.55
06/26/2001, 3.52
06/27/2001, 3.63
06/28/2001, 3.61
06/29/2001, 3.63
07/02/2001, 3.69
07/03/2001, 3.67
07/04/2001, ND
07/05/2001, 3.66
07/06/2001, 3.64
07/09/2001, 3.62
07/10/2001, 3.62
07/11/2001, 3.63
07/12/2001, 3.61
07/13/2001, 3.60
07/16/2001, 3.62
07/17/2001, 3.59
07/18/2001, 3.58
07/19/2001, 3.54
07/20/2001, 3.56
07/23/2001, 3.54
07/24/2001, 3.54
07/25/2001, 3.56
07/26/2001, 3.54
07/27/2001, 3.53
07/30/2001, 3.54
07/31/2001, 3.54
08/01/2001, 3.51
08/02/2001, 3.52
08/03/2001, 3.53
08/06/2001, 3.51
08/07/2001, 3.51
08/08/2001, 3.49
08/09/2001, 3.46
08/10/2001, 3.45
08/13/2001, 3.44
08/14/2001, 3.43
08/15/2001, 3.44
08/16/2001, 3.41
08/17/2001, 3.42
08/20/2001, 3.37
08/21/2001, 3.38
08/22/2001, 3.36
08/23/2001, 3.37
08/24/2001, 3.35
08/27/2001, 3.35
08/28/2001, 3.38
08/29/2001, 3.34
08/30/2001, 3.36
08/31/2001, 3.33
09/03/2001, ND
09/04/2001, 3.37
09/05/2001, 3.37
09/06/2001, 3.37
09/07/2001, 3.29
09/10/2001, 3.24
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, 3.10
09/17/2001, 2.94
09/18/2001, 2.76
09/19/2001, 2.60
09/20/2001, 2.39
09/21/2001, 2.39
09/24/2001, 2.37
09/25/2001, 2.45
09/26/2001, 2.49
09/27/2001, 2.40
09/28/2001, 2.38
10/01/2001, 2.40
10/02/2001, 2.45
10/03/2001, 2.39
10/04/2001, 2.36
10/05/2001, 2.38
10/08/2001, ND
10/09/2001, 2.30
10/10/2001, 2.35
10/11/2001, 2.30
10/12/2001, 2.31
10/15/2001, 2.29
10/16/2001, 2.35
10/17/2001, 2.27
10/18/2001, 2.29
10/19/2001, 2.23
10/22/2001, 2.22
10/23/2001, 2.22
10/24/2001, 2.27
10/25/2001, 2.20
10/26/2001, 2.18
10/29/2001, 2.14
10/30/2001, 2.14
10/31/2001, 2.09
11/01/2001, 2.10
11/02/2001, 2.06
11/05/2001, 2.04
11/06/2001, 2.02
11/07/2001, 1.87
11/08/2001, 1.89
11/09/2001, 1.81
11/12/2001, ND
11/13/2001, 1.90
11/14/2001, 1.90
11/15/2001, 1.94
11/16/2001, 1.98
11/19/2001, 2.03
11/20/2001, 2.02
11/21/2001, 2.02
11/22/2001, ND
11/23/2001, ND
11/26/2001, 2.06
11/27/2001, 2.05
11/28/2001, 1.97
11/29/2001, 1.92
11/30/2001, 1.89
12/03/2001, 1.88
12/04/2001, 1.84
12/05/2001, 1.87
12/06/2001, 1.80
12/07/2001, ND
12/10/2001, 1.75
12/11/2001, 1.72
12/12/2001, 1.72
12/13/2001, 1.72
12/14/2001, 1.74
12/17/2001, 1.76
12/18/2001, 1.78
12/19/2001, 1.80
12/20/2001, 1.76
12/21/2001, 1.78
12/24/2001, 1.76
12/25/2001, ND
12/26/2001, 1.86
12/27/2001, 1.78
12/28/2001, ND
12/31/2001, 1.79
01/01/2002, ND
01/02/2002, 1.85
01/03/2002, 1.74
01/04/2002, 1.72
01/07/2002, 1.67
01/08/2002, 1.75
01/09/2002, 1.75
01/10/2002, 1.70
01/11/2002, 1.71
01/14/2002, 1.58
01/15/2002, 1.60
01/16/2002, 1.60
01/17/2002, 1.58
01/18/2002, 1.64
01/21/2002, ND
01/22/2002, 1.70
01/23/2002, 1.71
01/24/2002, 1.70
01/25/2002, 1.71
01/28/2002, 1.80
01/29/2002, 1.77
01/30/2002, 1.74
01/31/2002, 1.75
02/01/2002, 1.74
02/04/2002, 1.79
02/05/2002, 1.79
02/06/2002, 1.82
02/07/2002, 1.80
02/08/2002, 1.78
02/11/2002, 1.75
02/12/2002, 1.77
02/13/2002, 1.81
02/14/2002, 1.79
02/15/2002, 1.82
02/18/2002, ND
02/19/2002, 1.82
02/20/2002, 1.81
02/21/2002, 1.79
02/22/2002, 1.80
02/25/2002, 1.77
02/26/2002, 1.78
02/27/2002, 1.80
02/28/2002, 1.77
03/01/2002, 1.78
03/04/2002, 1.81
03/05/2002, 1.81
03/06/2002, 1.80
03/07/2002, 1.81
03/08/2002, 1.76
03/11/2002, 1.90
03/12/2002, 1.88
03/13/2002, 1.85
03/14/2002, 1.86
03/15/2002, 1.87
03/18/2002, 1.91
03/19/2002, 1.88
03/20/2002, 1.92
03/21/2002, 1.84
03/22/2002, 1.85
03/25/2002, 1.91
03/26/2002, 1.91
03/27/2002, 1.91
03/28/2002, 1.90
03/29/2002, ND
04/01/2002, 1.89
04/02/2002, 1.89
04/03/2002, 1.87
04/04/2002, 1.85
04/05/2002, 1.90
04/08/2002, 1.84
04/09/2002, ND
04/10/2002, 1.81
04/11/2002, 1.87
04/12/2002, 1.77
04/15/2002, 1.82
04/16/2002, 1.82
04/17/2002, 1.83
04/18/2002, 1.78
04/19/2002, 1.81
04/22/2002, ND
04/23/2002, 1.76
04/24/2002, 1.75
04/25/2002, 1.74
04/26/2002, 1.77
04/29/2002, 1.75
04/30/2002, 1.77
05/01/2002, 1.76
05/02/2002, 1.78
05/03/2002, 1.77
05/06/2002, 1.77
05/07/2002, 1.82
05/08/2002, 1.78
05/09/2002, 1.79
05/10/2002, 1.81
05/13/2002, 1.78
05/14/2002, 1.81
05/15/2002, 1.80
05/16/2002, 1.79
05/17/2002, 1.82
05/20/2002, 1.81
05/21/2002, 1.80
05/22/2002, 1.75
05/23/2002, 1.76
05/24/2002, 1.75
05/27/2002, ND
05/28/2002, 1.75
05/29/2002, 1.75
05/30/2002, 1.76
05/31/2002, 1.73
06/03/2002, 1.79
06/04/2002, 1.79
06/05/2002, 1.75
06/06/2002, 1.82
06/07/2002, 1.75
06/10/2002, 1.77
06/11/2002, 1.78
06/12/2002, 1.78
06/13/2002, 1.75
06/14/2002, 1.74
06/17/2002, 1.75
06/18/2002, 1.75
06/19/2002, 1.73
06/20/2002, 1.73
06/21/2002, 1.73
06/24/2002, 1.81
06/25/2002, 1.74
06/26/2002, 1.73
06/27/2002, 1.73
06/28/2002, 1.74
07/01/2002, 1.75
07/02/2002, 1.74
07/03/2002, 1.74
07/04/2002, ND
07/05/2002, 1.73
07/08/2002, 1.77
07/09/2002, 1.76
07/10/2002, 1.76
07/11/2002, 1.76
07/12/2002, 1.75
07/15/2002, 1.76
07/16/2002, 1.74
07/17/2002, 1.76
07/18/2002, 1.77
07/19/2002, 1.75
07/22/2002, 1.74
07/23/2002, 1.75
07/24/2002, 1.73
07/25/2002, 1.73
07/26/2002, 1.72
07/29/2002, 1.73
07/30/2002, 1.74
07/31/2002, 1.80
08/01/2002, 1.76
08/02/2002, 1.72
08/05/2002, 1.67
08/06/2002, 1.68
08/07/2002, 1.69
08/08/2002, 1.65
08/09/2002, 1.67
08/12/2002, 1.67
08/13/2002, 1.69
08/14/2002, 1.71
08/15/2002, 1.69
08/16/2002, 1.69
08/19/2002, 1.69
08/20/2002, 1.69
08/21/2002, 1.70
08/22/2002, 1.70
08/23/2002, ND
08/26/2002, 1.70
08/27/2002, 1.72
08/28/2002, 1.71
08/29/2002, 1.73
08/30/2002, 1.72
09/02/2002, ND
09/03/2002, 1.73
09/04/2002, 1.72
09/05/2002, 1.71
09/06/2002, 1.68
09/09/2002, 1.70
09/10/2002, 1.73
09/11/2002, 1.73
09/12/2002, 1.73
09/13/2002, 1.72
09/16/2002, 1.74
09/17/2002, 1.75
09/18/2002, 1.73
09/19/2002, 1.72
09/20/2002, 1.72
09/23/2002, 1.70
09/24/2002, 1.72
09/25/2002, 1.72
09/26/2002, 1.71
09/27/2002, 1.73
09/30/2002, 1.71
10/01/2002, 1.70
10/02/2002, 1.70
10/03/2002, 1.66
10/04/2002, 1.70
10/07/2002, 1.67
10/08/2002, 1.68
10/09/2002, 1.68
10/10/2002, 1.68
10/11/2002, 1.66
10/14/2002, ND
10/15/2002, 1.70
10/16/2002, 1.72
10/17/2002, 1.72
10/18/2002, 1.73
10/21/2002, 1.74
10/22/2002, 1.78
10/23/2002, 1.70
10/24/2002, 1.75
10/25/2002, 1.70
10/28/2002, 1.68
10/29/2002, 1.68
10/30/2002, 1.61
10/31/2002, ND
11/01/2002, 1.56
11/04/2002, 1.53
11/05/2002, 1.49
11/06/2002, 1.50
11/07/2002, 1.28
11/08/2002, 1.28
11/11/2002, ND
11/12/2002, 1.31
11/13/2002, 1.28
11/14/2002, 1.30
11/15/2002, 1.30
11/18/2002, 1.29
11/19/2002, 1.33
11/20/2002, 1.34
11/21/2002, 1.34
11/22/2002, 1.34
11/25/2002, 1.34
11/26/2002, 1.32
11/27/2002, 1.33
11/28/2002, ND
11/29/2002, ND
12/02/2002, 1.34
12/03/2002, 1.30
12/04/2002, 1.30
12/05/2002, 1.32
12/06/2002, 1.31
12/09/2002, 1.33
12/10/2002, 1.31
12/11/2002, 1.30
12/12/2002, 1.31
12/13/2002, 1.30
12/16/2002, 1.30
12/17/2002, 1.34
12/18/2002, 1.33
12/19/2002, 1.30
12/20/2002, 1.31
12/23/2002, 1.31
12/24/2002, 1.31
12/25/2002, ND
12/26/2002, ND
12/27/2002, 1.30
12/30/2002, 1.29
12/31/2002, 1.36
01/01/2003, ND
01/02/2003, 1.28
01/03/2003, 1.26
01/06/2003, 1.24
01/07/2003, 1.28
01/08/2003, 1.27
01/09/2003, 1.28
01/10/2003, 1.24
01/13/2003, 1.29
01/14/2003, 1.29
01/15/2003, 1.31
01/16/2003, ND
01/17/2003, 1.26
01/20/2003, ND
01/21/2003, 1.25
01/22/2003, 1.24
01/23/2003, ND
01/24/2003, 1.28
01/27/2003, ND
01/28/2003, 1.24
01/29/2003, 1.23
01/30/2003, 1.24
01/31/2003, 1.23
02/03/2003, 1.25
02/04/2003, ND
02/05/2003, ND
02/06/2003, 1.25
02/07/2003, 1.23
02/10/2003, ND
02/11/2003, 1.25
02/12/2003, 1.27
02/13/2003, 1.28
02/14/2003, 1.25
02/17/2003, ND
02/18/2003, 1.23
02/19/2003, 1.27
02/20/2003, 1.33
02/21/2003, 1.24
02/24/2003, ND
02/25/2003, ND
02/26/2003, 1.23
02/27/2003, ND
02/28/2003, 1.26
03/03/2003, 1.26
03/04/2003, 1.23
03/05/2003, 1.24
03/06/2003, 1.23
03/07/2003, 1.21
03/10/2003, 1.19
03/11/2003, 1.14
03/12/2003, 1.14
03/13/2003, 1.14
03/14/2003, 1.16
03/17/2003, 1.17
03/18/2003, 1.21
03/19/2003, 1.17
03/20/2003, 1.20
03/21/2003, 1.17
03/24/2003, 1.20
03/25/2003, 1.18
03/26/2003, ND
03/27/2003, 1.21
03/28/2003, ND
03/31/2003, ND
04/01/2003, 1.17
04/02/2003, 1.18
04/03/2003, 1.18
04/04/2003, 1.19
04/07/2003, 1.19
04/08/2003, 1.19
04/09/2003, 1.18
04/10/2003, 1.17
04/11/2003, 1.18
04/14/2003, 1.21
04/15/2003, 1.22
04/16/2003, ND
04/17/2003, 1.25
04/18/2003, ND
04/21/2003, 1.21
04/22/2003, 1.22
04/23/2003, 1.23
04/24/2003, 1.23
04/25/2003, 1.20
04/28/2003, 1.21
04/29/2003, 1.21
04/30/2003, 1.21
05/01/2003, 1.20
05/02/2003, 1.19
05/05/2003, 1.20
05/06/2003, 1.19
05/07/2003, ND
05/08/2003, 1.18
05/09/2003, 1.19
05/12/2003, 1.19
05/13/2003, 1.21
05/14/2003, 1.19
05/15/2003, 1.19
05/16/2003, 1.18
05/19/2003, 1.17
05/20/2003, 1.17
05/21/2003, 1.17
05/22/2003, 1.17
05/23/2003, 1.20
05/26/2003, ND
05/27/2003, 1.19
05/28/2003, 1.18
05/29/2003, 1.20
05/30/2003, 1.25
06/02/2003, 1.19
06/03/2003, 1.18
06/04/2003, 1.20
06/05/2003, 1.10
06/06/2003, 1.12
06/09/2003, 1.08
06/10/2003, 1.08
06/11/2003, 1.01
06/12/2003, 1.00
06/13/2003, 0.98
06/16/2003, 0.95
06/17/2003, 0.93
06/18/2003, 0.98
06/19/2003, 0.90
06/20/2003, 0.92
06/23/2003, 0.89
06/24/2003, 0.88
06/25/2003, 0.88
06/26/2003, 0.96
06/27/2003, 0.99
06/30/2003, 1.01
07/01/2003, 1.03
07/02/2003, 1.02
07/03/2003, 1.00
07/04/2003, ND
07/07/2003, 1.02
07/08/2003, 1.01
07/09/2003, 1.01
07/10/2003, 1.02
07/11/2003, 1.01
07/14/2003, 1.01
07/15/2003, 1.00
07/16/2003, 1.00
07/17/2003, 1.00
07/18/2003, 1.01
07/21/2003, 1.02
07/22/2003, 1.01
07/23/2003, 1.01
07/24/2003, 1.01
07/25/2003, 1.01
07/28/2003, 1.01
07/29/2003, 1.05
07/30/2003, ND
07/31/2003, 1.02
08/01/2003, 1.02
08/04/2003, 1.04
08/05/2003, 1.04
08/06/2003, 1.04
08/07/2003, 1.03
08/08/2003, 1.02
08/11/2003, 1.04
08/12/2003, 1.03
08/13/2003, 1.03
08/14/2003, 1.04
08/15/2003, 1.04
08/18/2003, 1.05
08/19/2003, 1.05
08/20/2003, 1.05
08/21/2003, 1.04
08/22/2003, 1.05
08/25/2003, ND
08/26/2003, 1.04
08/27/2003, 1.01
08/28/2003, 1.04
08/29/2003, 1.05
09/01/2003, ND
09/02/2003, 1.04
09/03/2003, 1.05
09/04/2003, 1.05
09/05/2003, 1.06
09/08/2003, 1.05
09/09/2003, 1.03
09/10/2003, 1.04
09/11/2003, 1.04
09/12/2003, 1.04
09/15/2003, 1.03
09/16/2003, 1.04
09/17/2003, 1.04
09/18/2003, 1.05
09/19/2003, 1.03
09/22/2003, 1.05
09/23/2003, 1.04
09/24/2003, 1.03
09/25/2003, 1.03
09/26/2003, 1.05
09/29/2003, 1.04
09/30/2003, 1.05
10/01/2003, 1.03
10/02/2003, 1.04
10/03/2003, 1.05
10/06/2003, 1.03
10/07/2003, 1.06
10/08/2003, 1.04
10/09/2003, 1.04
10/10/2003, 1.06
10/13/2003, ND
10/14/2003, 1.06
10/15/2003, 1.09
10/16/2003, 1.06
10/17/2003, 1.04
10/20/2003, 1.04
10/21/2003, 1.04
10/22/2003, ND
10/23/2003, ND
10/24/2003, 1.05
10/27/2003, 1.09
10/28/2003, 1.08
10/29/2003, 1.05
10/30/2003, 1.05
10/31/2003, 1.06
11/03/2003, 1.06
11/04/2003, 1.03
11/05/2003, 1.06
11/06/2003, 1.06
11/07/2003, 1.06
11/10/2003, 1.03
11/11/2003, ND
11/12/2003, 1.08
11/13/2003, 1.06
11/14/2003, 1.05
11/17/2003, 1.06
11/18/2003, 1.06
11/19/2003, 1.06
11/20/2003, 1.07
11/21/2003, 1.07
11/24/2003, 1.07
11/25/2003, 1.06
11/26/2003, 1.07
11/27/2003, ND
11/28/2003, 1.09
12/01/2003, 1.06
12/02/2003, 1.07
12/03/2003, 1.05
12/04/2003, 1.05
12/05/2003, 1.05
12/08/2003, 1.04
12/09/2003, 1.05
12/10/2003, 1.06
12/11/2003, ND
12/12/2003, 1.04
12/15/2003, 1.05
12/16/2003, ND
12/17/2003, 1.08
12/18/2003, ND
12/19/2003, ND
12/22/2003, 1.06
12/23/2003, ND
12/24/2003, ND
12/25/2003, ND
12/26/2003, ND
12/29/2003, 1.03
12/30/2003, ND
12/31/2003, ND
01/01/2004, ND
01/02/2004, ND
01/05/2004, ND
01/06/2004, ND
01/07/2004, ND
01/08/2004, 1.08
01/09/2004, 1.01
01/12/2004, ND
01/13/2004, 1.04
01/14/2004, 1.03
01/15/2004, 0.98
01/16/2004, 1.00
01/19/2004, ND
01/20/2004, 1.00
01/21/2004, 1.00
01/22/2004, ND
01/23/2004, ND
01/26/2004, 1.00
01/27/2004, 1.00
01/28/2004, 1.01
01/29/2004, 1.00
01/30/2004, ND
02/02/2004, 1.01
02/03/2004, 1.02
02/04/2004, 1.01
02/05/2004, 1.01
02/06/2004, 1.01
02/09/2004, ND
02/10/2004, 1.01
02/11/2004, 1.00
02/12/2004, 1.01
02/13/2004, 1.01
02/16/2004, ND
02/17/2004, ND
02/18/2004, ND
02/19/2004, ND
02/20/2004, ND
02/23/2004, ND
02/24/2004, ND
02/25/2004, ND
02/26/2004, ND
02/27/2004, ND
03/01/2004, 1.00
03/02/2004, ND
03/03/2004, 1.00
03/04/2004, 1.00
03/05/2004, 1.00
03/08/2004, 1.00
03/09/2004, 0.99
03/10/2004, ND
03/11/2004, 1.00
03/12/2004, ND
03/15/2004, 1.00
03/16/2004, ND
03/17/2004, ND
03/18/2004, 1.01
03/19/2004, 1.01
03/22/2004, 1.02
03/23/2004, ND
03/24/2004, 1.01
03/25/2004, 1.00
03/26/2004, 1.02
03/29/2004, 1.00
03/30/2004, 1.00
03/31/2004, 1.02
04/01/2004, ND
04/02/2004, ND
04/05/2004, ND
04/06/2004, ND
04/07/2004, ND
04/08/2004, 1.01
04/09/2004, ND
04/12/2004, 1.03
04/13/2004, ND
04/14/2004, ND
04/15/2004, 1.02
04/16/2004, 1.02
04/19/2004, 1.04
04/20/2004, ND
04/21/2004, 1.07
04/22/2004, 1.04
04/23/2004, 1.05
04/26/2004, 1.09
04/27/2004, 1.06
04/28/2004, 1.08
04/29/2004, 1.07
04/30/2004, 1.08
05/03/2004, 1.07
05/04/2004, ND
05/05/2004, ND
05/06/2004, 1.05
05/07/2004, 1.07
05/10/2004, ND
05/11/2004, ND
05/12/2004, ND
05/13/2004, ND
05/14/2004, ND
05/17/2004, 1.09
05/18/2004, ND
05/19/2004, ND
05/20/2004, ND
05/21/2004, ND
05/24/2004, ND
05/25/2004, ND
05/26/2004, ND
05/27/2004, ND
05/28/2004, ND
05/31/2004, ND
06/01/2004, 1.20
06/02/2004, 1.22
06/03/2004, 1.23
06/04/2004, ND
06/07/2004, 1.27
06/08/2004, 1.25
06/09/2004, 1.29
06/10/2004, ND
06/11/2004, ND
06/14/2004, 1.42
06/15/2004, 1.45
06/16/2004, 1.42
06/17/2004, 1.40
06/18/2004, ND
06/21/2004, ND
06/22/2004, ND
06/23/2004, ND
06/24/2004, ND
06/25/2004, ND
06/28/2004, 1.43
06/29/2004, ND
06/30/2004, 1.47
07/01/2004, 1.48
07/02/2004, 1.48
07/05/2004, ND
07/06/2004, ND
07/07/2004, ND
07/08/2004, 1.46
07/09/2004, ND
07/12/2004, ND
07/13/2004, 1.46
07/14/2004, 1.48
07/15/2004, 1.50
07/16/2004, 1.50
07/19/2004, 1.49
07/20/2004, 1.50
07/21/2004, 1.51
07/22/2004, 1.50
07/23/2004, 1.51
07/26/2004, 1.54
07/27/2004, 1.53
07/28/2004, 1.55
07/29/2004, 1.56
07/30/2004, ND
08/02/2004, ND
08/03/2004, 1.55
08/04/2004, 1.58
08/05/2004, 1.56
08/06/2004, ND
08/09/2004, ND
08/10/2004, ND
08/11/2004, 1.58
08/12/2004, 1.56
08/13/2004, 1.60
08/16/2004, 1.60
08/17/2004, 1.64
08/18/2004, 1.60
08/19/2004, 1.60
08/20/2004, 1.62
08/23/2004, ND
08/24/2004, 1.65
08/25/2004, 1.65
08/26/2004, ND
08/27/2004, 1.93
08/30/2004, ND
08/31/2004, 1.65
09/01/2004, 1.67
09/02/2004, 1.69
09/03/2004, 1.69
09/06/2004, ND
09/07/2004, ND
09/08/2004, ND
09/09/2004, 1.75
09/10/2004, 1.76
09/13/2004, ND
09/14/2004, ND
09/15/2004, ND
09/16/2004, ND
09/17/2004, ND
09/20/2004, 1.78
09/21/2004, ND
09/22/2004, ND
09/23/2004, ND
09/24/2004, ND
09/27/2004, 1.82
09/28/2004, 1.82
09/29/2004, ND
09/30/2004, ND
10/01/2004, ND
10/04/2004, ND
10/05/2004, ND
10/06/2004, 1.90
10/07/2004, 1.91
10/08/2004, ND
10/11/2004, ND
10/12/2004, ND
10/13/2004, 1.96
10/14/2004, 1.95
10/15/2004, 1.96
10/18/2004, ND
10/19/2004, ND
10/20/2004, 1.96
10/21/2004, 1.98
10/22/2004, ND
10/25/2004, ND
10/26/2004, ND
10/27/2004, ND
10/28/2004, ND
10/29/2004, ND
11/01/2004, ND
11/02/2004, ND
11/03/2004, ND
11/04/2004, 2.08
11/05/2004, 2.14
11/08/2004, ND
11/09/2004, ND
11/10/2004, ND
11/11/2004, ND
11/12/2004, 2.17
11/15/2004, 2.16
11/16/2004, 2.19
11/17/2004, 2.19
11/18/2004, ND
11/19/2004, 2.23
11/22/2004, 2.23
11/23/2004, 2.22
11/24/2004, ND
11/25/2004, ND
11/26/2004, ND
11/29/2004, ND
11/30/2004, ND
12/01/2004, ND
12/02/2004, ND
12/03/2004, ND
12/06/2004, 2.26
12/07/2004, ND
12/08/2004, ND
12/09/2004, 2.35
12/10/2004, ND
12/13/2004, ND
12/14/2004, 2.37
12/15/2004, 2.38
12/16/2004, 2.35
12/17/2004, ND
12/20/2004, ND
12/21/2004, ND
12/22/2004, ND
12/23/2004, ND
12/24/2004, ND
12/27/2004, ND
12/28/2004, ND
12/29/2004, ND
12/30/2004, ND
12/31/2004, ND
01/03/2005, ND
01/04/2005, ND
01/05/2005, ND
01/06/2005, ND
01/07/2005, ND
01/10/2005, 2.45
01/11/2005, ND
01/12/2005, ND
01/13/2005, 2.50
01/14/2005, 2.51
01/17/2005, ND
01/18/2005, 2.52
01/19/2005, 2.52
01/20/2005, 2.55
01/21/2005, 2.56
01/24/2005, ND
01/25/2005, 2.56
01/26/2005, ND
01/27/2005, ND
01/28/2005, ND
01/31/2005, 2.60
02/01/2005, ND
02/02/2005, ND
02/03/2005, ND
02/04/2005, ND
02/07/2005, ND
02/08/2005, ND
02/09/2005, ND
02/10/2005, ND
02/11/2005, ND
02/14/2005, ND
02/15/2005, ND
02/16/2005, ND
02/17/2005, ND
02/18/2005, ND
02/21/2005, ND
02/22/2005, ND
02/23/2005, ND
02/24/2005, ND
02/25/2005, ND
02/28/2005, ND
03/01/2005, ND
03/02/2005, ND
03/03/2005, ND
03/04/2005, 2.75
03/07/2005, ND
03/08/2005, ND
03/09/2005, ND
03/10/2005, 2.80
03/11/2005, 2.81
03/14/2005, ND
03/15/2005, ND
03/16/2005, ND
03/17/2005, ND
03/18/2005, ND
03/21/2005, 2.90
03/22/2005, ND
03/23/2005, ND
03/24/2005, ND
03/25/2005, ND
03/28/2005, ND
03/29/2005, ND
03/30/2005, ND
03/31/2005, ND
04/01/2005, 2.97
04/04/2005, ND
04/05/2005, ND
04/06/2005, ND
04/07/2005, ND
04/08/2005, ND
04/11/2005, ND
04/12/2005, ND
04/13/2005, ND
04/14/2005, ND
04/15/2005, ND
04/18/2005, ND
04/19/2005, ND
04/20/2005, ND
04/21/2005, ND
04/22/2005, ND
04/25/2005, ND
04/26/2005, ND
04/27/2005, ND
04/28/2005, ND
04/29/2005, ND
05/02/2005, ND
05/03/2005, ND
05/04/2005, 3.05
05/05/2005, ND
05/06/2005, ND
05/09/2005, ND
05/10/2005, ND
05/11/2005, ND
05/12/2005, ND
05/13/2005, ND
05/16/2005, ND
05/17/2005, 3.10
05/18/2005, ND
05/19/2005, ND
05/20/2005, ND
05/23/2005, ND
05/24/2005, ND
05/25/2005, 3.13
05/26/2005, ND
05/27/2005, ND
05/30/2005, ND
05/31/2005, ND
06/01/2005, 3.20
06/02/2005, 3.19
06/03/2005, ND
06/06/2005, ND
06/07/2005, ND
06/08/2005, 3.24
06/09/2005, 3.23
06/10/2005, 3.24
06/13/2005, 3.27
06/14/2005, 3.26
06/15/2005, 3.28
06/16/2005, ND
06/17/2005, ND
06/20/2005, 3.30
06/21/2005, 3.31
06/22/2005, 3.31
06/23/2005, ND
06/24/2005, ND
06/27/2005, ND
06/28/2005, 3.33
06/29/2005, 3.35
06/30/2005, ND
07/01/2005, ND
07/04/2005, ND
07/05/2005, 3.35
07/06/2005, ND
07/07/2005, ND
07/08/2005, ND
07/11/2005, ND
07/12/2005, 3.42
07/13/2005, 3.45
07/14/2005, 3.45
07/15/2005, 3.44
07/18/2005, ND
07/19/2005, 3.49
07/20/2005, 3.48
07/21/2005, ND
07/22/2005, 3.50
07/25/2005, ND
07/26/2005, 3.49
07/27/2005, 3.53
07/28/2005, 3.54
07/29/2005, ND
08/01/2005, 3.54
08/02/2005, ND
08/03/2005, 3.58
08/04/2005, ND
08/05/2005, 3.64
08/08/2005, ND
08/09/2005, ND
08/10/2005, ND
08/11/2005, ND
08/12/2005, 3.62
08/15/2005, 3.65
08/16/2005, 3.65
08/17/2005, ND
08/18/2005, ND
08/19/2005, ND
08/22/2005, ND
08/23/2005, 3.67
08/24/2005, 3.67
08/25/2005, ND
08/26/2005, ND
08/29/2005, ND
08/30/2005, ND
08/31/2005, 3.71
09/01/2005, 3.71
09/02/2005, 3.63
09/05/2005, ND
09/06/2005, 3.63
09/07/2005, 3.56
09/08/2005, 3.67
09/09/2005, 3.68
09/12/2005, ND
09/13/2005, 3.69
09/14/2005, 3.71
09/15/2005, 3.73
09/16/2005, ND
09/19/2005, 3.79
09/20/2005, ND
09/21/2005, 3.76
09/22/2005, ND
09/23/2005, ND
09/26/2005, 3.84
09/27/2005, 3.85
09/28/2005, 3.85
09/29/2005, ND
09/30/2005, ND
10/03/2005, ND
10/04/2005, ND
10/05/2005, ND
10/06/2005, ND
10/07/2005, ND
10/10/2005, ND
10/11/2005, ND
10/12/2005, ND
10/13/2005, 3.96
10/14/2005, 3.98
10/17/2005, ND
10/18/2005, 3.95
10/19/2005, 4.02
10/20/2005, 4.02
10/21/2005, 4.01
10/24/2005, 4.04
10/25/2005, 4.06
10/26/2005, 4.06
10/27/2005, ND
10/28/2005, ND
10/31/2005, ND
11/01/2005, ND
11/02/2005, ND
11/03/2005, ND
11/04/2005, ND
11/07/2005, ND
11/08/2005, ND
11/09/2005, ND
11/10/2005, ND
11/11/2005, ND
11/14/2005, ND
11/15/2005, ND
11/16/2005, ND
11/17/2005, ND
11/18/2005, ND
11/21/2005, ND
11/22/2005, 4.23
11/23/2005, 4.23
11/24/2005, ND
11/25/2005, ND
11/28/2005, ND
11/29/2005, ND
11/30/2005, ND
12/01/2005, ND
12/02/2005, ND
12/05/2005, ND
12/06/2005, ND
12/07/2005, ND
12/08/2005, ND
12/09/2005, ND
12/12/2005, ND
12/13/2005, ND
12/14/2005, ND
12/15/2005, ND
12/16/2005, ND
12/19/2005, ND
12/20/2005, ND
12/21/2005, ND
12/22/2005, ND
12/23/2005, ND
12/26/2005, ND
12/27/2005, ND
12/28/2005, ND
12/29/2005, ND
12/30/2005, ND
01/02/2006, ND
01/03/2006, ND
01/04/2006, ND
01/05/2006, ND
01/06/2006, ND
01/09/2006, ND
01/10/2006, ND
01/11/2006, ND
01/12/2006, ND
01/13/2006, ND
01/16/2006, ND
01/17/2006, ND
01/18/2006, ND
01/19/2006, ND
01/20/2006, ND
01/23/2006, ND
01/24/2006, ND
01/25/2006, ND
01/26/2006, ND
01/27/2006, ND
01/30/2006, ND
01/31/2006, ND
02/01/2006, ND
02/02/2006, ND
02/03/2006, ND
02/06/2006, ND
02/07/2006, ND
02/08/2006, ND
02/09/2006, ND
02/10/2006, ND
02/13/2006, ND
02/14/2006, ND
02/15/2006, 4.55
02/16/2006, ND
02/17/2006, ND
02/20/2006, ND
02/21/2006, ND
02/22/2006, ND
02/23/2006, ND
02/24/2006, ND
02/27/2006, ND
02/28/2006, ND
03/01/2006, ND
03/02/2006, ND
03/03/2006, ND
03/06/2006, ND
03/07/2006, ND
03/08/2006, ND
03/09/2006, ND
03/10/2006, ND
03/13/2006, ND
03/14/2006, ND
03/15/2006, ND
03/16/2006, ND
03/17/2006, ND
03/20/2006, 4.75
03/21/2006, ND
03/22/2006, ND
03/23/2006, ND
03/24/2006, ND
03/27/2006, 4.77
03/28/2006, ND
03/29/2006, ND
03/30/2006, ND
03/31/2006, ND
04/03/2006, 4.82
04/04/2006, ND
04/05/2006, ND
04/06/2006, ND
04/07/2006, 4.83
04/10/2006, ND
04/11/2006, ND
04/12/2006, ND
04/13/2006, ND
04/14/2006, ND
04/17/2006, ND
04/18/2006, ND
04/19/2006, ND
04/20/2006, 4.90
04/21/2006, ND
04/24/2006, ND
04/25/2006, 4.90
04/26/2006, 4.90
04/27/2006, ND
04/28/2006, ND
05/01/2006, ND
05/02/2006, ND
05/03/2006, ND
05/04/2006, ND
05/05/2006, ND
05/08/2006, ND
05/09/2006, ND
05/10/2006, ND
05/11/2006, ND
05/12/2006, ND
05/15/2006, ND
05/16/2006, ND
05/17/2006, ND
05/18/2006, ND
05/19/2006, ND
05/22/2006, 5.01
05/23/2006, ND
05/24/2006, ND
05/25/2006, ND
05/26/2006, ND
05/29/2006, ND
05/30/2006, ND
05/31/2006, ND
06/01/2006, ND
06/02/2006, ND
06/05/2006, ND
06/06/2006, ND
06/07/2006, ND
06/08/2006, ND
06/09/2006, ND
06/12/2006, ND
06/13/2006, ND
06/14/2006, ND
06/15/2006, ND
06/16/2006, ND
06/19/2006, ND
06/20/2006, ND
06/21/2006, ND
06/22/2006, ND
06/23/2006, ND
06/26/2006, 5.29
06/27/2006, ND
06/28/2006, ND
06/29/2006, ND
06/30/2006, ND
07/03/2006, ND
07/04/2006, ND
07/05/2006, ND
07/06/2006, ND
07/07/2006, ND
07/10/2006, ND
07/11/2006, ND
07/12/2006, ND
07/13/2006, ND
07/14/2006, ND
07/17/2006, ND
07/18/2006, ND
07/19/2006, ND
07/20/2006, ND
07/21/2006, ND
07/24/2006, ND
07/25/2006, ND
07/26/2006, ND
07/27/2006, ND
07/28/2006, ND
07/31/2006, ND
08/01/2006, ND
08/02/2006, ND
08/03/2006, ND
08/04/2006, ND
08/07/2006, ND
08/08/2006, ND
08/09/2006, ND
08/10/2006, ND
08/11/2006, ND
08/14/2006, ND
08/15/2006, 5.23
08/16/2006, ND
08/17/2006, ND
08/18/2006, ND
08/21/2006, ND
08/22/2006, 5.21
08/23/2006, ND
08/24/2006, 5.21
08/25/2006, 5.23
08/28/2006, ND
08/29/2006, 5.21
08/30/2006, 5.21
08/31/2006, 5.20
09/01/2006, ND
09/04/2006, ND
09/05/2006, ND
09/06/2006, 5.20
09/07/2006, ND
09/08/2006, 5.21
09/11/2006, 5.21
09/12/2006, ND
09/13/2006, ND
09/14/2006, 5.21
09/15/2006, 5.21
09/18/2006, 5.22
09/19/2006, 5.21
09/20/2006, 5.21
09/21/2006, ND
09/22/2006, ND
09/25/2006, ND
09/26/2006, ND
09/27/2006, ND
09/28/2006, ND
09/29/2006, ND
10/02/2006, ND
10/03/2006, ND
10/04/2006, 5.18
10/05/2006, ND
10/06/2006, ND
10/09/2006, ND
10/10/2006, 5.20
10/11/2006, ND
10/12/2006, ND
10/13/2006, ND
10/16/2006, ND
10/17/2006, ND
10/18/2006, ND
10/19/2006, ND
10/20/2006, ND
10/23/2006, ND
10/24/2006, ND
10/25/2006, ND
10/26/2006, ND
10/27/2006, ND
10/30/2006, ND
10/31/2006, ND
11/01/2006, ND
11/02/2006, ND
11/03/2006, ND
11/06/2006, ND
11/07/2006, 5.16
11/08/2006, ND
11/09/2006, ND
11/10/2006, 5.15
11/13/2006, ND
11/14/2006, ND
11/15/2006, ND
11/16/2006, ND
11/17/2006, ND
11/20/2006, ND
11/21/2006, 5.14
11/22/2006, ND
11/23/2006, ND
11/24/2006, ND
11/27/2006, ND
11/28/2006, 5.23
11/29/2006, ND
11/30/2006, ND
12/01/2006, ND
12/04/2006, ND
12/05/2006, ND
12/06/2006, ND
12/07/2006, ND
12/08/2006, ND
12/11/2006, ND
12/12/2006, ND
12/13/2006, 5.21
12/14/2006, 5.17
12/15/2006, ND
12/18/2006, ND
12/19/2006, ND
12/20/2006, ND
12/21/2006, ND
12/22/2006, ND
12/25/2006, ND
12/26/2006, ND
12/27/2006, ND
12/28/2006, ND
12/29/2006, ND
01/01/2007, ND
01/02/2007, ND
01/03/2007, ND
01/04/2007, ND
01/05/2007, ND
01/08/2007, ND
01/09/2007, ND
01/10/2007, ND
01/11/2007, 5.17
01/12/2007, ND
01/15/2007, ND
01/16/2007, 5.18
01/17/2007, ND
01/18/2007, ND
01/19/2007, ND
01/22/2007, 5.16
01/23/2007, ND
01/24/2007, 5.18
01/25/2007, 5.18
01/26/2007, ND
01/29/2007, ND
01/30/2007, ND
01/31/2007, ND
02/01/2007, ND
02/02/2007, ND
02/05/2007, ND
02/06/2007, ND
02/07/2007, ND
02/08/2007, ND
02/09/2007, ND
02/12/2007, 5.17
02/13/2007, ND
02/14/2007, ND
02/15/2007, ND
02/16/2007, ND
02/19/2007, ND
02/20/2007, ND
02/21/2007, ND
02/22/2007, ND
02/23/2007, ND
02/26/2007, ND
02/27/2007, 5.19
02/28/2007, ND
03/01/2007, ND
03/02/2007, ND
03/05/2007, 5.16
03/06/2007, ND
03/07/2007, ND
03/08/2007, 5.18
03/09/2007, ND
03/12/2007, 5.18
03/13/2007, ND
03/14/2007, 5.19
03/15/2007, 5.20
03/16/2007, 5.21
03/19/2007, ND
03/20/2007, 5.22
03/21/2007, 5.22
03/22/2007, 5.19
03/23/2007, 5.20
03/26/2007, 5.20
03/27/2007, 5.22
03/28/2007, 5.20
03/29/2007, 5.20
03/30/2007, ND
04/02/2007, ND
04/03/2007, ND
04/04/2007, 5.19
04/05/2007, 5.18
04/06/2007, ND
04/09/2007, 5.19
04/10/2007, ND
04/11/2007, ND
04/12/2007, 5.23
04/13/2007, ND
04/16/2007, 5.19
04/17/2007, 5.20
04/18/2007, ND
04/19/2007, 5.21
04/20/2007, ND
04/23/2007, ND
04/24/2007, ND
04/25/2007, ND
04/26/2007, 5.22
04/27/2007, ND
04/30/2007, ND
05/01/2007, ND
05/02/2007, ND
05/03/2007, ND
05/04/2007, 5.18
05/07/2007, 5.17
05/08/2007, 5.18
05/09/2007, 5.17
05/10/2007, 5.18
05/11/2007, 5.17
05/14/2007, 5.18
05/15/2007, 5.17
05/16/2007, ND
05/17/2007, 5.25
05/18/2007, 5.20
05/21/2007, 5.18
05/22/2007, 5.18
05/23/2007, 5.20
05/24/2007, 5.20
05/25/2007, ND
05/28/2007, ND
05/29/2007, 5.16
05/30/2007, 5.21
05/31/2007, 5.20
06/01/2007, 5.19
06/04/2007, 5.19
06/05/2007, 5.21
06/06/2007, 5.20
06/07/2007, 5.21
06/08/2007, ND
06/11/2007, ND
06/12/2007, ND
06/13/2007, 5.25
06/14/2007, 5.26
06/15/2007, 5.20
06/18/2007, 5.27
06/19/2007, 5.25
06/20/2007, 5.27
06/21/2007, 5.20
06/22/2007, ND
06/25/2007, 5.27
06/26/2007, 5.24
06/27/2007, 5.28
06/28/2007, 5.24
06/29/2007, 5.24
07/02/2007, ND
07/03/2007, ND
07/04/2007, ND
07/05/2007, ND
07/06/2007, ND
07/09/2007, 5.19
07/10/2007, ND
07/11/2007, 5.19
07/12/2007, 5.25
07/13/2007, ND
07/16/2007, 5.22
07/17/2007, 5.19
07/18/2007, 5.25
07/19/2007, 5.21
07/20/2007, ND
07/23/2007, 5.21
07/24/2007, 5.23
07/25/2007, ND
07/26/2007, ND
07/27/2007, 5.24
07/30/2007, ND
07/31/2007, ND
08/01/2007, ND
08/02/2007, ND
08/03/2007, ND
08/06/2007, ND
08/07/2007, ND
08/08/2007, ND
08/09/2007, 5.25
08/10/2007, 5.39
08/13/2007, ND
08/14/2007, ND
08/15/2007, 5.21
08/16/2007, 5.24
08/17/2007, 5.24
08/20/2007, 5.24
08/21/2007, 5.24
08/22/2007, ND
08/23/2007, 5.25
08/24/2007, 5.24
08/27/2007, 5.24
08/28/2007, 5.23
08/29/2007, ND
08/30/2007, ND
08/31/2007, ND
09/03/2007, ND
09/04/2007, ND
09/05/2007, ND
09/06/2007, 5.23
09/07/2007, 5.18
09/10/2007, 5.06
09/11/2007, 5.00
09/12/2007, 4.97
09/13/2007, 5.00
09/14/2007, 4.97
09/17/2007, 4.95
09/18/2007, 4.95
09/19/2007, 4.81
09/20/2007, 4.72
09/21/2007, ND
09/24/2007, ND
09/25/2007, 4.80
09/26/2007, 4.78
09/27/2007, 4.72
09/28/2007, 4.72
10/01/2007, 4.81
10/02/2007, 4.70
10/03/2007, ND
10/04/2007, 4.72
10/05/2007, 4.72
10/08/2007, ND
10/09/2007, ND
10/10/2007, 4.73
10/11/2007, 4.52
10/12/2007, 4.70
10/15/2007, 4.69
10/16/2007, 4.71
10/17/2007, 4.45
10/18/2007, 4.70
10/19/2007, 4.60
10/22/2007, 4.67
10/23/2007, 4.65
10/24/2007, 4.62
10/25/2007, ND
10/26/2007, 4.51
10/29/2007, 4.51
10/30/2007, 4.46
10/31/2007, 4.46
11/01/2007, 4.42
11/02/2007, 4.40
11/05/2007, ND
11/06/2007, ND
11/07/2007, 4.46
11/08/2007, ND
11/09/2007, 4.45
11/12/2007, ND
11/13/2007, ND
11/14/2007, 4.38
11/15/2007, 4.46
11/16/2007, 4.47
11/19/2007, 4.40
11/20/2007, 4.47
11/21/2007, 4.32
11/22/2007, ND
11/23/2007, ND
11/26/2007, 4.34
11/27/2007, 4.46
11/28/2007, 4.45
11/29/2007, 4.36
11/30/2007, 4.46
12/03/2007, 4.44
12/04/2007, 4.43
12/05/2007, 4.37
12/06/2007, 4.39
12/07/2007, 4.32
12/10/2007, 4.29
12/11/2007, 4.22
12/12/2007, 4.15
12/13/2007, 4.17
12/14/2007, 4.16
12/17/2007, 4.11
12/18/2007, 4.18
12/19/2007, ND
12/20/2007, ND
12/21/2007, 4.18
12/24/2007, 4.16
12/25/2007, ND
12/26/2007, ND
12/27/2007, 4.15
12/28/2007, 4.01
12/31/2007, ND
01/01/2008, ND
01/02/2008, ND
01/03/2008, ND
01/04/2008, 4.13
01/07/2008, 3.95
01/08/2008, ND
01/09/2008, 4.07
01/10/2008, ND
01/11/2008, ND
01/14/2008, 3.74
01/15/2008, ND
01/16/2008, ND
01/17/2008, 3.43
01/18/2008, ND
01/21/2008, ND
01/22/2008, ND
01/23/2008, 2.50
01/24/2008, 2.48
01/25/2008, ND
01/28/2008, 2.83
01/29/2008, 2.93
01/30/2008, 2.90
01/31/2008, 2.75
02/01/2008, 2.75
02/04/2008, 2.86
02/05/2008, 2.85
02/06/2008, 2.77
02/07/2008, 2.70
02/08/2008, 2.80
02/11/2008, ND
02/12/2008, 2.73
02/13/2008, ND
02/14/2008, ND
02/15/2008, ND
02/18/2008, ND
02/19/2008, 2.67
02/20/2008, ND
02/21/2008, 2.67
02/22/2008, ND
02/25/2008, ND
02/26/2008, ND
02/27/2008, ND
02/28/2008, 2.57
02/29/2008, 2.50
03/03/2008, 2.64
03/04/2008, 2.59
03/05/2008, ND
03/06/2008, 2.58
03/07/2008, 2.58
03/10/2008, 2.52
03/11/2008, 2.53
03/12/2008, ND
03/13/2008, 2.26
03/14/2008, ND
03/17/2008, ND
03/18/2008, ND
03/19/2008, ND
03/20/2008, ND
03/21/2008, ND
03/24/2008, ND
03/25/2008, 2.11
03/26/2008, 2.11
03/27/2008, 2.13
03/28/2008, 2.12
03/31/2008, 2.08
04/01/2008, 2.05
04/02/2008, 2.08
04/03/2008, 1.90
04/04/2008, 2.00
04/07/2008, 1.98
04/08/2008, 2.08
04/09/2008, 2.07
04/10/2008, ND
04/11/2008, ND
04/14/2008, ND
04/15/2008, ND
04/16/2008, ND
04/17/2008, ND
04/18/2008, ND
04/21/2008, 1.97
04/22/2008, 1.94
04/23/2008, 2.00
04/24/2008, 1.93
04/25/2008, ND
04/28/2008, 1.91
04/29/2008, ND
04/30/2008, ND
05/01/2008, 1.86
05/02/2008, 1.85
05/05/2008, ND
05/06/2008, ND
05/07/2008, ND
05/08/2008, ND
05/09/2008, 1.96
05/12/2008, ND
05/13/2008, 1.89
05/14/2008, ND
05/15/2008, ND
05/16/2008, 2.00
05/19/2008, ND
05/20/2008, 2.06
05/21/2008, 2.06
05/22/2008, 2.06
05/23/2008, 2.07
05/26/2008, ND
05/27/2008, 2.04
05/28/2008, 2.09
05/29/2008, 2.06
05/30/2008, 2.03
06/02/2008, 2.13
06/03/2008, 2.18
06/04/2008, 2.13
06/05/2008, ND
06/06/2008, 2.14
06/09/2008, 2.14
06/10/2008, ND
06/11/2008, 2.13
06/12/2008, 2.19
06/13/2008, ND
06/16/2008, 2.22
06/17/2008, 2.21
06/18/2008, 2.23
06/19/2008, 2.28
06/20/2008, 2.27
06/23/2008, 2.29
06/24/2008, ND
06/25/2008, 2.27
06/26/2008, 2.30
06/27/2008, 2.33
06/30/2008, 2.13
07/01/2008, 2.34
07/02/2008, 2.37
07/03/2008, ND
07/04/2008, ND
07/07/2008, ND
07/08/2008, ND
07/09/2008, ND
07/10/2008, 2.31
07/11/2008, ND
07/14/2008, ND
07/15/2008, 2.19
07/16/2008, 2.18
07/17/2008, 2.20
07/18/2008, 2.20
07/21/2008, ND
07/22/2008, ND
07/23/2008, ND
07/24/2008, 2.11
07/25/2008, ND
07/28/2008, 1.94
07/29/2008, ND
07/30/2008, 1.97
07/31/2008, ND
08/01/2008, 2.14
08/04/2008, ND
08/05/2008, ND
08/06/2008, ND
08/07/2008, ND
08/08/2008, ND
08/11/2008, 2.11
08/12/2008, 2.05
08/13/2008, 2.04
08/14/2008, ND
08/15/2008, ND
08/18/2008, 2.06
08/19/2008, ND
08/20/2008, ND
08/21/2008, ND
08/22/2008, ND
08/25/2008, ND
08/26/2008, ND
08/27/2008, ND
08/28/2008, ND
08/29/2008, ND
09/01/2008, ND
09/02/2008, 2.10
09/03/2008, 2.13
09/04/2008, 2.11