,Instrument,"U.S. government securities/Treasury bills (secondary market)"
  ,Maturity,"1-year"
  ,Frequency,"Business day"
  ,Description,"12-MONTH TREASURY BILL SECONDARY MARKET RATE QUOTED ON DISCOUNT BASIS"
  ,Status,"Discontinued"
  ,Note,"Annualized using a 360-day year or bank interest."
  ,Note,"On a discount basis."
  ,Note,"Series ended August 24, 2001."


DATE      , TBY1
07/15/1959, 4.52
07/16/1959, 4.51
07/17/1959, 4.49
07/20/1959, 4.48
07/21/1959, 4.43
07/22/1959, 4.36
07/23/1959, 4.23
07/24/1959, 4.23
07/27/1959, 4.22
07/28/1959, 4.23
07/29/1959, 4.24
07/30/1959, 4.23
07/31/1959, 4.23
08/03/1959, 4.21
08/04/1959, 4.18
08/05/1959, 4.18
08/06/1959, 4.20
08/07/1959, 4.19
08/10/1959, 4.19
08/11/1959, 4.20
08/12/1959, 4.19
08/13/1959, 4.19
08/14/1959, 4.19
08/17/1959, 4.25
08/18/1959, 4.34
08/19/1959, 4.32
08/20/1959, 4.32
08/21/1959, 4.45
08/24/1959, 4.50
08/25/1959, 4.46
08/26/1959, 4.41
08/27/1959, 4.40
08/28/1959, 4.45
08/31/1959, 4.60
09/01/1959, 4.64
09/02/1959, 4.68
09/03/1959, 4.67
09/04/1959, 4.62
09/07/1959, ND
09/08/1959, 4.68
09/09/1959, 4.68
09/10/1959, 4.72
09/11/1959, 4.81
09/14/1959, 4.94
09/15/1959, 5.03
09/16/1959, 4.96
09/17/1959, 4.96
09/18/1959, 4.88
09/21/1959, 4.82
09/22/1959, 4.83
09/23/1959, 4.86
09/24/1959, 4.82
09/25/1959, 4.83
09/28/1959, 5.00
09/29/1959, 4.96
09/30/1959, 4.96
10/01/1959, 4.97
10/02/1959, 4.87
10/05/1959, 4.82
10/06/1959, 4.74
10/07/1959, 4.62
10/08/1959, 4.59
10/09/1959, 4.69
10/12/1959, ND
10/13/1959, 4.75
10/14/1959, 4.86
10/15/1959, 4.85
10/16/1959, 4.82
10/19/1959, 4.76
10/20/1959, 4.71
10/21/1959, 4.64
10/22/1959, 4.64
10/23/1959, 4.56
10/26/1959, 4.58
10/27/1959, 4.57
10/28/1959, 4.52
10/29/1959, 4.49
10/30/1959, 4.53
11/02/1959, 4.48
11/03/1959, ND
11/04/1959, 4.44
11/05/1959, 4.40
11/06/1959, 4.36
11/09/1959, 4.45
11/10/1959, 4.45
11/11/1959, ND
11/12/1959, 4.40
11/13/1959, 4.41
11/16/1959, 4.65
11/17/1959, 4.54
11/18/1959, 4.54
11/19/1959, 4.51
11/20/1959, 4.51
11/23/1959, 4.53
11/24/1959, 4.64
11/25/1959, 4.70
11/26/1959, ND
11/27/1959, 4.75
11/30/1959, 4.88
12/01/1959, 4.99
12/02/1959, 5.00
12/03/1959, 5.01
12/04/1959, 5.03
12/07/1959, 5.01
12/08/1959, 4.97
12/09/1959, 4.94
12/10/1959, 4.95
12/11/1959, 4.97
12/14/1959, 4.96
12/15/1959, 4.94
12/16/1959, 4.94
12/17/1959, 4.98
12/18/1959, 4.98
12/21/1959, 5.02
12/22/1959, 5.01
12/23/1959, 5.01
12/24/1959, 4.98
12/25/1959, ND
12/28/1959, 5.01
12/29/1959, 5.02
12/30/1959, 5.04
12/31/1959, 5.03
01/01/1960, ND
01/04/1960, 5.14
01/05/1960, 5.16
01/06/1960, 5.21
01/07/1960, 5.15
01/08/1960, 5.07
01/11/1960, 4.97
01/12/1960, 4.94
01/13/1960, 4.95
01/14/1960, 4.94
01/15/1960, 5.01
01/18/1960, 4.98
01/19/1960, 4.91
01/20/1960, 4.88
01/21/1960, 4.91
01/22/1960, 4.90
01/25/1960, 4.88
01/26/1960, 4.82
01/27/1960, 4.70
01/28/1960, 4.65
01/29/1960, 4.74
02/01/1960, 4.64
02/02/1960, 4.52
02/03/1960, 4.58
02/04/1960, 4.54
02/05/1960, 4.50
02/08/1960, 4.32
02/09/1960, 4.40
02/10/1960, 4.44
02/11/1960, 4.48
02/12/1960, ND
02/15/1960, 4.51
02/16/1960, 4.42
02/17/1960, 4.35
02/18/1960, 4.36
02/19/1960, 4.42
02/22/1960, ND
02/23/1960, 4.40
02/24/1960, 4.36
02/25/1960, 4.38
02/26/1960, 4.42
02/29/1960, 4.42
03/01/1960, 4.38
03/02/1960, 4.33
03/03/1960, 4.22
03/04/1960, 4.20
03/07/1960, 4.03
03/08/1960, 4.02
03/09/1960, 3.96
03/10/1960, 3.97
03/11/1960, 3.85
03/14/1960, 3.68
03/15/1960, 3.62
03/16/1960, 3.52
03/17/1960, 3.54
03/18/1960, 3.46
03/21/1960, 3.34
03/22/1960, 3.30
03/23/1960, 3.23
03/24/1960, 3.26
03/25/1960, 3.24
03/28/1960, 3.30
03/29/1960, 3.32
03/30/1960, 3.34
03/31/1960, 3.48
04/01/1960, 3.15
04/04/1960, 3.04
04/05/1960, 3.13
04/06/1960, 3.26
04/07/1960, 3.40
04/08/1960, 3.65
04/11/1960, 3.88
04/12/1960, 4.00
04/13/1960, 3.92
04/14/1960, 3.85
04/15/1960, ND
04/18/1960, 4.14
04/19/1960, 4.22
04/20/1960, 4.16
04/21/1960, 4.14
04/22/1960, 4.18
04/25/1960, 4.11
04/26/1960, 4.08
04/27/1960, 4.08
04/28/1960, 4.06
04/29/1960, 4.07
05/02/1960, 4.08
05/03/1960, 4.09
05/04/1960, 4.01
05/05/1960, 3.96
05/06/1960, 3.91
05/09/1960, 3.96
05/10/1960, 4.00
05/11/1960, 4.01
05/12/1960, 4.12
05/13/1960, 4.18
05/16/1960, 4.20
05/17/1960, 4.08
05/18/1960, 4.08
05/19/1960, 4.02
05/20/1960, 4.08
05/23/1960, 4.09
05/24/1960, 4.02
05/25/1960, 3.95
05/26/1960, 3.93
05/27/1960, 3.74
05/30/1960, ND
05/31/1960, 3.72
06/01/1960, 3.63
06/02/1960, 3.53
06/03/1960, 3.38
06/06/1960, 3.34
06/07/1960, 3.34
06/08/1960, 3.30
06/09/1960, 3.20
06/10/1960, 2.97
06/13/1960, 2.88
06/14/1960, 2.84
06/15/1960, 2.84
06/16/1960, 2.91
06/17/1960, 3.03
06/20/1960, 3.18
06/21/1960, 2.97
06/22/1960, 2.97
06/23/1960, 3.06
06/24/1960, 3.04
06/27/1960, 3.02
06/28/1960, 2.96
06/29/1960, 2.86
06/30/1960, 2.95
07/01/1960, 2.94
07/04/1960, ND
07/05/1960, 2.94
07/06/1960, 3.00
07/07/1960, 3.06
07/08/1960, 3.12
07/11/1960, 3.17
07/12/1960, 3.04
07/13/1960, 3.02
07/14/1960, 3.00
07/15/1960, 3.11
07/18/1960, 3.09
07/19/1960, 3.10
07/20/1960, 3.12
07/21/1960, 3.13
07/22/1960, 3.14
07/25/1960, 3.12
07/26/1960, 2.95
07/27/1960, 2.87
07/28/1960, 2.86
07/29/1960, 2.80
08/01/1960, 2.78
08/02/1960, 2.81
08/03/1960, 2.84
08/04/1960, 2.80
08/05/1960, 2.80
08/08/1960, 2.79
08/09/1960, 2.78
08/10/1960, 2.78
08/11/1960, 2.84
08/12/1960, 2.75
08/15/1960, 2.78
08/16/1960, 2.80
08/17/1960, 2.84
08/18/1960, 2.86
08/19/1960, 2.87
08/22/1960, 2.81
08/23/1960, 2.77
08/24/1960, 2.80
08/25/1960, 2.85
08/26/1960, 2.83
08/29/1960, 2.84
08/30/1960, 2.88
08/31/1960, 2.91
09/01/1960, 2.91
09/02/1960, 2.82
09/05/1960, ND
09/06/1960, 2.87
09/07/1960, 2.86
09/08/1960, 2.87
09/09/1960, 2.89
09/12/1960, 2.91
09/13/1960, 2.90
09/14/1960, 2.92
09/15/1960, 2.88
09/16/1960, 2.86
09/19/1960, 2.81
09/20/1960, 2.80
09/21/1960, 2.83
09/22/1960, 2.85
09/23/1960, 2.82
09/26/1960, 2.81
09/27/1960, 2.85
09/28/1960, 2.90
09/29/1960, 2.90
09/30/1960, 2.90
10/03/1960, 2.93
10/04/1960, 2.93
10/05/1960, 2.91
10/06/1960, 2.90
10/07/1960, 2.97
10/10/1960, 3.04
10/11/1960, 2.94
10/12/1960, ND
10/13/1960, 2.93
10/14/1960, 2.92
10/17/1960, 3.07
10/18/1960, 3.06
10/19/1960, 2.98
10/20/1960, 2.93
10/21/1960, 2.91
10/24/1960, 2.89
10/25/1960, 2.90
10/26/1960, 2.91
10/27/1960, 2.82
10/28/1960, 2.76
10/31/1960, 2.78
11/01/1960, 2.87
11/02/1960, 2.82
11/03/1960, 2.82
11/04/1960, 2.83
11/07/1960, 2.85
11/08/1960, ND
11/09/1960, 2.85
11/10/1960, 2.86
11/11/1960, ND
11/14/1960, 2.92
11/15/1960, 2.92
11/16/1960, 2.92
11/17/1960, 2.90
11/18/1960, 2.90
11/21/1960, 2.86
11/22/1960, 2.88
11/23/1960, 2.87
11/24/1960, ND
11/25/1960, 2.86
11/28/1960, 2.86
11/29/1960, 2.89
11/30/1960, 2.87
12/01/1960, 2.85
12/02/1960, 2.82
12/05/1960, 2.80
12/06/1960, 2.80
12/07/1960, 2.79
12/08/1960, 2.74
12/09/1960, 2.72
12/12/1960, 2.72
12/13/1960, 2.66
12/14/1960, 2.60
12/15/1960, 2.59
12/16/1960, 2.59
12/19/1960, 2.56
12/20/1960, 2.62
12/21/1960, 2.57
12/22/1960, 2.55
12/23/1960, 2.51
12/26/1960, ND
12/27/1960, 2.54
12/28/1960, 2.49
12/29/1960, 2.49
12/30/1960, 2.50
01/02/1961, ND
01/03/1961, 2.56
01/04/1961, 2.54
01/05/1961, 2.56
01/06/1961, 2.57
01/09/1961, 2.58
01/10/1961, 2.58
01/11/1961, 2.53
01/12/1961, 2.56
01/13/1961, 2.58
01/16/1961, 2.73
01/17/1961, 2.71
01/18/1961, 2.71
01/19/1961, 2.70
01/20/1961, 2.69
01/23/1961, 2.67
01/24/1961, 2.67
01/25/1961, 2.67
01/26/1961, 2.64
01/27/1961, 2.63
01/30/1961, 2.65
01/31/1961, 2.69
02/01/1961, 2.71
02/02/1961, 2.68
02/03/1961, 2.67
02/06/1961, 2.70
02/07/1961, 2.72
02/08/1961, 2.71
02/09/1961, 2.71
02/10/1961, 2.71
02/13/1961, ND
02/14/1961, 2.73
02/15/1961, 2.73
02/16/1961, 2.72
02/17/1961, 2.74
02/20/1961, 2.77
02/21/1961, 2.86
02/22/1961, ND
02/23/1961, 2.85
02/24/1961, 2.83
02/27/1961, 2.85
02/28/1961, 2.87
03/01/1961, 2.88
03/02/1961, 2.86
03/03/1961, 2.86
03/06/1961, 2.82
03/07/1961, 2.78
03/08/1961, 2.75
03/09/1961, 2.73
03/10/1961, 2.73
03/13/1961, 2.72
03/14/1961, 2.72
03/15/1961, 2.71
03/16/1961, 2.70
03/17/1961, 2.70
03/20/1961, 2.69
03/21/1961, 2.69
03/22/1961, 2.69
03/23/1961, 2.74
03/24/1961, 2.75
03/27/1961, 2.76
03/28/1961, 2.77
03/29/1961, 2.78
03/30/1961, 2.79
03/31/1961, ND
04/03/1961, 2.80
04/04/1961, 2.79
04/05/1961, 2.76
04/06/1961, 2.71
04/07/1961, 2.69
04/10/1961, 2.70
04/11/1961, 2.69
04/12/1961, 2.68
04/13/1961, 2.68
04/14/1961, 2.67
04/17/1961, 2.79
04/18/1961, 2.78
04/19/1961, 2.76
04/20/1961, 2.75
04/21/1961, 2.75
04/24/1961, 2.73
04/25/1961, 2.74
04/26/1961, 2.75
04/27/1961, 2.78
04/28/1961, 2.78
05/01/1961, 2.77
05/02/1961, 2.73
05/03/1961, 2.66
05/04/1961, 2.65
05/05/1961, 2.65
05/08/1961, 2.67
05/09/1961, 2.67
05/10/1961, 2.66
05/11/1961, 2.65
05/12/1961, 2.65
05/15/1961, 2.66
05/16/1961, 2.67
05/17/1961, 2.71
05/18/1961, 2.73
05/19/1961, 2.73
05/22/1961, 2.76
05/23/1961, 2.77
05/24/1961, 2.84
05/25/1961, 2.82
05/26/1961, 2.80
05/29/1961, 2.80
05/30/1961, ND
05/31/1961, 2.80
06/01/1961, 2.82
06/02/1961, 2.88
06/05/1961, 2.90
06/06/1961, 2.85
06/07/1961, 2.81
06/08/1961, 2.80
06/09/1961, 2.79
06/12/1961, 2.76
06/13/1961, 2.78
06/14/1961, 2.78
06/15/1961, 2.78
06/16/1961, 2.78
06/19/1961, 2.79
06/20/1961, 2.78
06/21/1961, 2.79
06/22/1961, 2.78
06/23/1961, 2.77
06/26/1961, 2.75
06/27/1961, 2.77
06/28/1961, 2.79
06/29/1961, 2.78
06/30/1961, 2.78
07/03/1961, 2.80
07/04/1961, ND
07/05/1961, 2.81
07/06/1961, 2.80
07/07/1961, 2.78
07/10/1961, 2.74
07/11/1961, 2.73
07/12/1961, 2.72
07/13/1961, 2.72
07/14/1961, 2.69
07/17/1961, 2.84
07/18/1961, 2.83
07/19/1961, 2.79
07/20/1961, 2.79
07/21/1961, 2.79
07/24/1961, 2.81
07/25/1961, 2.84
07/26/1961, 2.84
07/27/1961, 2.83
07/28/1961, 2.84
07/31/1961, 2.86
08/01/1961, 2.83
08/02/1961, 2.85
08/03/1961, 2.85
08/04/1961, 2.87
08/07/1961, 2.88
08/08/1961, 2.93
08/09/1961, 2.92
08/10/1961, 2.94
08/11/1961, 2.96
08/14/1961, 2.97
08/15/1961, 2.95
08/16/1961, 2.98
08/17/1961, 2.94
08/18/1961, 2.91
08/21/1961, 2.90
08/22/1961, 2.90
08/23/1961, 2.90
08/24/1961, 2.88
08/25/1961, 2.88
08/28/1961, 2.88
08/29/1961, 2.90
08/30/1961, 2.91
08/31/1961, 2.90
09/01/1961, 2.90
09/04/1961, ND
09/05/1961, 2.90
09/06/1961, 2.89
09/07/1961, 2.89
09/08/1961, 2.89
09/11/1961, 2.88
09/12/1961, 2.88
09/13/1961, 2.88
09/14/1961, 2.87
09/15/1961, 2.88
09/18/1961, 2.87
09/19/1961, 2.88
09/20/1961, 2.88
09/21/1961, 2.87
09/22/1961, 2.87
09/25/1961, 2.87
09/26/1961, 2.88
09/27/1961, 2.87
09/28/1961, 2.87
09/29/1961, 2.86
10/02/1961, 2.85
10/03/1961, 2.86
10/04/1961, 2.84
10/05/1961, 2.80
10/06/1961, 2.82
10/09/1961, 2.83
10/10/1961, 2.83
10/11/1961, 2.85
10/12/1961, ND
10/13/1961, 2.87
10/16/1961, 2.98
10/17/1961, 2.97
10/18/1961, 2.97
10/19/1961, 2.96
10/20/1961, 2.96
10/23/1961, 2.96
10/24/1961, 2.95
10/25/1961, 2.94
10/26/1961, 2.93
10/27/1961, 2.91
10/30/1961, 2.90
10/31/1961, 2.90
11/01/1961, 2.89
11/02/1961, 2.86
11/03/1961, 2.83
11/06/1961, 2.84
11/07/1961, ND
11/08/1961, 2.87
11/09/1961, 2.87
11/10/1961, 2.91
11/13/1961, 2.92
11/14/1961, 2.93
11/15/1961, 2.95
11/16/1961, 2.92
11/17/1961, 2.92
11/20/1961, 2.91
11/21/1961, 2.90
11/22/1961, 2.92
11/23/1961, ND
11/24/1961, 2.91
11/27/1961, 2.93
11/28/1961, 2.92
11/29/1961, 2.91
11/30/1961, 2.90
12/01/1961, 2.90
12/04/1961, 2.95
12/05/1961, 3.00
12/06/1961, 3.00
12/07/1961, 2.97
12/08/1961, 2.95
12/11/1961, 2.95
12/12/1961, 2.96
12/13/1961, 2.98
12/14/1961, 2.98
12/15/1961, 2.98
12/18/1961, 2.97
12/19/1961, 2.95
12/20/1961, 2.95
12/21/1961, 2.95
12/22/1961, 2.95
12/25/1961, ND
12/26/1961, 3.00
12/27/1961, 3.03
12/28/1961, 3.02
12/29/1961, 3.03
01/01/1962, ND
01/02/1962, 3.04
01/03/1962, 3.06
01/04/1962, 3.06
01/05/1962, 3.10
01/08/1962, 3.14
01/09/1962, 3.13
01/10/1962, 3.13
01/11/1962, 3.11
01/12/1962, 3.10
01/15/1962, 3.29
01/16/1962, 3.28
01/17/1962, 3.27
01/18/1962, 3.25
01/19/1962, 3.25
01/22/1962, 3.24
01/23/1962, 3.24
01/24/1962, 3.23
01/25/1962, 3.25
01/26/1962, 3.27
01/29/1962, 3.27
01/30/1962, 3.26
01/31/1962, 3.27
02/01/1962, 3.25
02/02/1962, 3.24
02/05/1962, 3.23
02/06/1962, 3.24
02/07/1962, 3.25
02/08/1962, 3.24
02/09/1962, 3.22
02/12/1962, ND
02/13/1962, 3.23
02/14/1962, 3.25
02/15/1962, 3.28
02/16/1962, 3.27
02/19/1962, 3.24
02/20/1962, 3.20
02/21/1962, 3.17
02/22/1962, ND
02/23/1962, 3.13
02/26/1962, 3.10
02/27/1962, 3.13
02/28/1962, 3.11
03/01/1962, 3.07
03/02/1962, 3.07
03/05/1962, 3.08
03/06/1962, 3.07
03/07/1962, 3.04
03/08/1962, 3.03
03/09/1962, 3.05
03/12/1962, 3.05
03/13/1962, 3.04
03/14/1962, 3.02
03/15/1962, 3.01
03/16/1962, 2.99
03/19/1962, 2.97
03/20/1962, 2.96
03/21/1962, 2.94
03/22/1962, 2.88
03/23/1962, 2.88
03/26/1962, 2.89
03/27/1962, 2.89
03/28/1962, 2.89
03/29/1962, 2.90
03/30/1962, 2.91
04/02/1962, 2.90
04/03/1962, 2.88
04/04/1962, 2.83
04/05/1962, 2.84
04/06/1962, 2.84
04/09/1962, 2.82
04/10/1962, 2.85
04/11/1962, 2.91
04/12/1962, 2.86
04/13/1962, 2.86
04/16/1962, 2.95
04/17/1962, 2.95
04/18/1962, 2.94
04/19/1962, 2.95
04/20/1962, ND
04/23/1962, 2.95
04/24/1962, 2.95
04/25/1962, 2.95
04/26/1962, 2.94
04/27/1962, 2.96
04/30/1962, 2.95
05/01/1962, 2.94
05/02/1962, 2.94
05/03/1962, 2.94
05/04/1962, 2.94
05/07/1962, 2.92
05/08/1962, 2.91
05/09/1962, 2.90
05/10/1962, 2.90
05/11/1962, 2.88
05/14/1962, 2.90
05/15/1962, 2.91
05/16/1962, 2.91
05/17/1962, 2.92
05/18/1962, 2.93
05/21/1962, 2.93
05/22/1962, 2.92
05/23/1962, 2.92
05/24/1962, 2.92
05/25/1962, 2.91
05/28/1962, 2.87
05/29/1962, 2.87
05/30/1962, ND
05/31/1962, 2.90
06/01/1962, 2.90
06/04/1962, 2.87
06/05/1962, 2.87
06/06/1962, 2.85
06/07/1962, 2.85
06/08/1962, 2.85
06/11/1962, 2.84
06/12/1962, 2.85
06/13/1962, 2.86
06/14/1962, 2.87
06/15/1962, 2.86
06/18/1962, 2.87
06/19/1962, 2.89
06/20/1962, 2.88
06/21/1962, 2.87
06/22/1962, 2.88
06/25/1962, 2.93
06/26/1962, 2.96
06/27/1962, 2.95
06/28/1962, 2.98
06/29/1962, 3.01
07/02/1962, 3.05
07/03/1962, 3.05
07/04/1962, ND
07/05/1962, 3.05
07/06/1962, 3.08
07/09/1962, 3.13
07/10/1962, 3.13
07/11/1962, 3.10
07/12/1962, 3.12
07/13/1962, 3.11
07/16/1962, 3.26
07/17/1962, 3.27
07/18/1962, 3.27
07/19/1962, 3.25
07/20/1962, 3.24
07/23/1962, 3.22
07/24/1962, 3.22
07/25/1962, 3.22
07/26/1962, 3.22
07/27/1962, 3.23
07/30/1962, 3.22
07/31/1962, 3.21
08/01/1962, 3.21
08/02/1962, 3.16
08/03/1962, 3.16
08/06/1962, 3.16
08/07/1962, 3.19
08/08/1962, 3.21
08/09/1962, 3.19
08/10/1962, 3.19
08/13/1962, 3.16
08/14/1962, 3.11
08/15/1962, 3.09
08/16/1962, 3.08
08/17/1962, 3.09
08/20/1962, 3.08
08/21/1962, 3.05
08/22/1962, 3.02
08/23/1962, 3.02
08/24/1962, 3.02
08/27/1962, 3.00
08/28/1962, 2.98
08/29/1962, 3.03
08/30/1962, 3.05
08/31/1962, 3.06
09/03/1962, ND
09/04/1962, 3.08
09/05/1962, 3.08
09/06/1962, 3.00
09/07/1962, 3.02
09/10/1962, 3.01
09/11/1962, 3.00
09/12/1962, 3.00
09/13/1962, 3.00
09/14/1962, 3.01
09/17/1962, 3.00
09/18/1962, 2.99
09/19/1962, 2.98
09/20/1962, 2.97
09/21/1962, 2.98
09/24/1962, 2.94
09/25/1962, 2.94
09/26/1962, 2.94
09/27/1962, 2.93
09/28/1962, 2.92
10/01/1962, 2.92
10/02/1962, 2.91
10/03/1962, 2.91
10/04/1962, 2.90
10/05/1962, 2.88
10/08/1962, 2.87
10/09/1962, 2.87
10/10/1962, 2.86
10/11/1962, 2.87
10/12/1962, ND
10/15/1962, 2.93
10/16/1962, 2.93
10/17/1962, 2.93
10/18/1962, 2.92
10/19/1962, 2.90
10/22/1962, 2.92
10/23/1962, 2.91
10/24/1962, 2.91
10/25/1962, 2.90
10/26/1962, 2.89
10/29/1962, 2.86
10/30/1962, 2.88
10/31/1962, 2.89
11/01/1962, 2.89
11/02/1962, 2.96
11/05/1962, 2.96
11/06/1962, ND
11/07/1962, 2.92
11/08/1962, 2.90
11/09/1962, 2.91
11/12/1962, ND
11/13/1962, 2.92
11/14/1962, 2.93
11/15/1962, 2.95
11/16/1962, 2.95
11/19/1962, 2.95
11/20/1962, 2.95
11/21/1962, 2.95
11/22/1962, ND
11/23/1962, 2.96
11/26/1962, 2.97
11/27/1962, 2.98
11/28/1962, 2.97
11/29/1962, 2.96
11/30/1962, 2.96
12/03/1962, 2.96
12/04/1962, 2.94
12/05/1962, 2.93
12/06/1962, 2.93
12/07/1962, 2.93
12/10/1962, 2.92
12/11/1962, 2.93
12/12/1962, 2.93
12/13/1962, 2.93
12/14/1962, 2.93
12/17/1962, 2.94
12/18/1962, 2.94
12/19/1962, 2.94
12/20/1962, 2.95
12/21/1962, 2.94
12/24/1962, 2.94
12/25/1962, ND
12/26/1962, 2.93
12/27/1962, 2.95
12/28/1962, 2.99
12/31/1962, 2.98
01/01/1963, ND
01/02/1963, 2.95
01/03/1963, 2.93
01/04/1963, 2.95
01/07/1963, 2.98
01/08/1963, 2.97
01/09/1963, 2.94
01/10/1963, 2.95
01/11/1963, 2.96
01/14/1963, 2.99
01/15/1963, 2.98
01/16/1963, 3.00
01/17/1963, 3.01
01/18/1963, 3.02
01/21/1963, 3.02
01/22/1963, 3.03
01/23/1963, 3.05
01/24/1963, 3.04
01/25/1963, 3.03
01/28/1963, 3.02
01/29/1963, 3.03
01/30/1963, 3.03
01/31/1963, 3.02
02/01/1963, 3.02
02/04/1963, 3.03
02/05/1963, 3.03
02/06/1963, 3.03
02/07/1963, 3.02
02/08/1963, 3.01
02/11/1963, 3.01
02/12/1963, ND
02/13/1963, 3.01
02/14/1963, 3.01
02/15/1963, 3.01
02/18/1963, 3.00
02/19/1963, 2.99
02/20/1963, 2.99
02/21/1963, 2.97
02/22/1963, ND
02/25/1963, 2.98
02/26/1963, 2.99
02/27/1963, 2.99
02/28/1963, 2.98
03/01/1963, 2.98
03/04/1963, 2.98
03/05/1963, 2.97
03/06/1963, 2.96
03/07/1963, 2.96
03/08/1963, 2.96
03/11/1963, 2.95
03/12/1963, 2.95
03/13/1963, 2.95
03/14/1963, 2.95
03/15/1963, 2.95
03/18/1963, 2.97
03/19/1963, 2.97
03/20/1963, 2.98
03/21/1963, 2.97
03/22/1963, 2.97
03/25/1963, 2.98
03/26/1963, 2.99
03/27/1963, 3.00
03/28/1963, 3.00
03/29/1963, 2.99
04/01/1963, 3.00
04/02/1963, 3.00
04/03/1963, 2.99
04/04/1963, 2.99
04/05/1963, 2.99
04/08/1963, 2.99
04/09/1963, 2.99
04/10/1963, 3.00
04/11/1963, 3.02
04/12/1963, ND
04/15/1963, 3.08
04/16/1963, 3.07
04/17/1963, 3.07
04/18/1963, 3.06
04/19/1963, 3.06
04/22/1963, 3.05
04/23/1963, 3.06
04/24/1963, 3.05
04/25/1963, 3.05
04/26/1963, 3.05
04/29/1963, 3.05
04/30/1963, 3.05
05/01/1963, 3.05
05/02/1963, 3.05
05/03/1963, 3.05
05/06/1963, 3.05
05/07/1963, 3.04
05/08/1963, 3.04
05/09/1963, 3.04
05/10/1963, 3.05
05/13/1963, 3.05
05/14/1963, 3.04
05/15/1963, 3.04
05/16/1963, 3.04
05/17/1963, 3.05
05/20/1963, 3.05
05/21/1963, 3.06
05/22/1963, 3.06
05/23/1963, 3.06
05/24/1963, 3.08
05/27/1963, 3.08
05/28/1963, 3.08
05/29/1963, 3.10
05/30/1963, ND
05/31/1963, 3.10
06/03/1963, 3.13
06/04/1963, 3.12
06/05/1963, 3.11
06/06/1963, 3.11
06/07/1963, 3.11
06/10/1963, 3.10
06/11/1963, 3.11
06/12/1963, 3.11
06/13/1963, 3.10
06/14/1963, 3.11
06/17/1963, 3.11
06/18/1963, 3.11
06/19/1963, 3.11
06/20/1963, 3.11
06/21/1963, 3.11
06/24/1963, 3.11
06/25/1963, 3.11
06/26/1963, 3.11
06/27/1963, 3.11
06/28/1963, 3.12
07/01/1963, 3.13
07/02/1963, 3.16
07/03/1963, 3.16
07/04/1963, ND
07/05/1963, 3.21
07/08/1963, 3.34
07/09/1963, 3.39
07/10/1963, 3.40
07/11/1963, 3.41
07/12/1963, 3.40
07/15/1963, 3.48
07/16/1963, 3.47
07/17/1963, 3.50
07/18/1963, 3.48
07/19/1963, 3.47
07/22/1963, 3.47
07/23/1963, 3.45
07/24/1963, 3.49
07/25/1963, 3.46
07/26/1963, 3.47
07/29/1963, 3.47
07/30/1963, 3.47
07/31/1963, 3.46
08/01/1963, 3.45
08/02/1963, 3.44
08/05/1963, 3.45
08/06/1963, 3.46
08/07/1963, 3.47
08/08/1963, 3.50
08/09/1963, 3.51
08/12/1963, 3.51
08/13/1963, 3.50
08/14/1963, 3.49
08/15/1963, 3.50
08/16/1963, 3.52
08/19/1963, 3.51
08/20/1963, 3.51
08/21/1963, 3.52
08/22/1963, 3.54
08/23/1963, 3.54
08/26/1963, 3.54
08/27/1963, 3.54
08/28/1963, 3.54
08/29/1963, 3.53
08/30/1963, 3.53
09/02/1963, ND
09/03/1963, 3.57
09/04/1963, 3.57
09/05/1963, 3.56
09/06/1963, 3.56
09/09/1963, 3.56
09/10/1963, 3.57
09/11/1963, 3.56
09/12/1963, 3.57
09/13/1963, 3.58
09/16/1963, 3.58
09/17/1963, 3.58
09/18/1963, 3.58
09/19/1963, 3.57
09/20/1963, 3.57
09/23/1963, 3.57
09/24/1963, 3.57
09/25/1963, 3.56
09/26/1963, 3.56
09/27/1963, 3.56
09/30/1963, 3.56
10/01/1963, 3.59
10/02/1963, 3.60
10/03/1963, 3.59
10/04/1963, 3.61
10/07/1963, 3.62
10/08/1963, 3.61
10/09/1963, 3.60
10/10/1963, 3.60
10/11/1963, 3.59
10/14/1963, 3.60
10/15/1963, 3.60
10/16/1963, 3.60
10/17/1963, 3.63
10/18/1963, 3.64
10/21/1963, 3.64
10/22/1963, 3.63
10/23/1963, 3.62
10/24/1963, 3.60
10/25/1963, 3.59
10/28/1963, 3.59
10/29/1963, 3.60
10/30/1963, 3.60
10/31/1963, 3.61
11/01/1963, 3.61
11/04/1963, 3.66
11/05/1963, ND
11/06/1963, 3.68
11/07/1963, 3.69
11/08/1963, 3.69
11/11/1963, ND
11/12/1963, 3.70
11/13/1963, 3.70
11/14/1963, 3.68
11/15/1963, 3.67
11/18/1963, 3.67
11/19/1963, 3.67
11/20/1963, 3.67
11/21/1963, 3.67
11/22/1963, 3.66
11/25/1963, ND
11/26/1963, 3.66
11/27/1963, 3.66
11/28/1963, ND
11/29/1963, 3.67
12/02/1963, 3.70
12/03/1963, 3.70
12/04/1963, 3.69
12/05/1963, 3.68
12/06/1963, 3.68
12/09/1963, 3.68
12/10/1963, 3.68
12/11/1963, 3.68
12/12/1963, 3.69
12/13/1963, 3.69
12/16/1963, 3.70
12/17/1963, 3.70
12/18/1963, 3.69
12/19/1963, 3.69
12/20/1963, 3.69
12/23/1963, 3.69
12/24/1963, 3.69
12/25/1963, ND
12/26/1963, 3.69
12/27/1963, 3.69
12/30/1963, 3.69
12/31/1963, 3.69
01/01/1964, ND
01/02/1964, 3.70
01/03/1964, 3.72
01/06/1964, 3.72
01/07/1964, 3.72
01/08/1964, 3.72
01/09/1964, 3.71
01/10/1964, 3.71
01/13/1964, 3.71
01/14/1964, 3.70
01/15/1964, 3.69
01/16/1964, 3.67
01/17/1964, 3.68
01/20/1964, 3.67
01/21/1964, 3.66
01/22/1964, 3.66
01/23/1964, 3.65
01/24/1964, 3.66
01/27/1964, 3.65
01/28/1964, 3.65
01/29/1964, 3.65
01/30/1964, 3.65
01/31/1964, 3.64
02/03/1964, 3.63
02/04/1964, 3.64
02/05/1964, 3.63
02/06/1964, 3.68
02/07/1964, 3.69
02/10/1964, 3.70
02/11/1964, 3.70
02/12/1964, ND
02/13/1964, 3.69
02/14/1964, 3.70
02/17/1964, 3.70
02/18/1964, 3.70
02/19/1964, 3.73
02/20/1964, 3.72
02/21/1964, ND
02/24/1964, 3.73
02/25/1964, 3.74
02/26/1964, 3.74
02/27/1964, 3.79
02/28/1964, 3.80
03/02/1964, 3.78
03/03/1964, 3.79
03/04/1964, 3.79
03/05/1964, 3.78
03/06/1964, 3.78
03/09/1964, 3.77
03/10/1964, 3.78
03/11/1964, 3.78
03/12/1964, 3.78
03/13/1964, 3.77
03/16/1964, 3.77
03/17/1964, 3.76
03/18/1964, 3.77
03/19/1964, 3.78
03/20/1964, 3.78
03/23/1964, 3.78
03/24/1964, 3.80
03/25/1964, 3.80
03/26/1964, 3.80
03/27/1964, ND
03/30/1964, 3.77
03/31/1964, 3.77
04/01/1964, 3.76
04/02/1964, 3.76
04/03/1964, 3.77
04/06/1964, 3.76
04/07/1964, 3.76
04/08/1964, 3.78
04/09/1964, 3.77
04/10/1964, 3.78
04/13/1964, 3.78
04/14/1964, 3.79
04/15/1964, 3.78
04/16/1964, 3.77
04/17/1964, 3.77
04/20/1964, 3.75
04/21/1964, 3.74
04/22/1964, 3.74
04/23/1964, 3.73
04/24/1964, 3.72
04/27/1964, 3.70
04/28/1964, 3.70
04/29/1964, 3.69
04/30/1964, 3.68
05/01/1964, 3.68
05/04/1964, 3.69
05/05/1964, 3.71
05/06/1964, 3.74
05/07/1964, 3.73
05/08/1964, 3.72
05/11/1964, 3.71
05/12/1964, 3.71
05/13/1964, 3.71
05/14/1964, 3.70
05/15/1964, 3.70
05/18/1964, 3.71
05/19/1964, 3.70
05/20/1964, 3.71
05/21/1964, 3.71
05/22/1964, 3.71
05/25/1964, 3.71
05/26/1964, 3.70
05/27/1964, 3.70
05/28/1964, 3.70
05/29/1964, ND
06/01/1964, 3.72
06/02/1964, 3.72
06/03/1964, 3.71
06/04/1964, 3.71
06/05/1964, 3.71
06/08/1964, 3.71
06/09/1964, 3.71
06/10/1964, 3.71
06/11/1964, 3.72
06/12/1964, 3.72
06/15/1964, 3.72
06/16/1964, 3.72
06/17/1964, 3.72
06/18/1964, 3.71
06/19/1964, 3.70
06/22/1964, 3.69
06/23/1964, 3.69
06/24/1964, 3.68
06/25/1964, 3.68
06/26/1964, 3.68
06/29/1964, 3.68
06/30/1964, 3.68
07/01/1964, 3.68
07/02/1964, 3.68
07/03/1964, 3.68
07/06/1964, 3.68
07/07/1964, 3.69
07/08/1964, 3.70
07/09/1964, 3.65
07/10/1964, 3.62
07/13/1964, 3.62
07/14/1964, 3.63
07/15/1964, 3.63
07/16/1964, 3.63
07/17/1964, 3.64
07/20/1964, 3.67
07/21/1964, 3.66
07/22/1964, 3.65
07/23/1964, 3.63
07/24/1964, 3.63
07/27/1964, 3.62
07/28/1964, 3.61
07/29/1964, 3.61
07/30/1964, 3.61
07/31/1964, 3.61
08/03/1964, 3.61
08/04/1964, 3.66
08/05/1964, 3.66
08/06/1964, 3.65
08/07/1964, 3.66
08/10/1964, 3.66
08/11/1964, 3.67
08/12/1964, 3.66
08/13/1964, 3.66
08/14/1964, 3.67
08/17/1964, 3.67
08/18/1964, 3.66
08/19/1964, 3.67
08/20/1964, 3.67
08/21/1964, 3.67
08/24/1964, 3.68
08/25/1964, 3.67
08/26/1964, 3.68
08/27/1964, 3.67
08/28/1964, 3.67
08/31/1964, 3.70
09/01/1964, 3.70
09/02/1964, 3.70
09/03/1964, 3.70
09/04/1964, 3.71
09/07/1964, ND
09/08/1964, 3.71
09/09/1964, 3.72
09/10/1964, 3.72
09/11/1964, 3.72
09/14/1964, 3.73
09/15/1964, 3.74
09/16/1964, 3.74
09/17/1964, 3.74
09/18/1964, 3.74
09/21/1964, 3.74
09/22/1964, 3.74
09/23/1964, 3.74
09/24/1964, 3.75
09/25/1964, 3.75
09/28/1964, 3.75
09/29/1964, 3.75
09/30/1964, 3.78
10/01/1964, 3.78
10/02/1964, 3.79
10/05/1964, 3.80
10/06/1964, 3.80
10/07/1964, 3.80
10/08/1964, 3.80
10/09/1964, 3.79
10/12/1964, ND
10/13/1964, 3.79
10/14/1964, 3.80
10/15/1964, 3.80
10/16/1964, 3.80
10/19/1964, 3.80
10/20/1964, 3.80
10/21/1964, 3.80
10/22/1964, 3.80
10/23/1964, 3.79
10/26/1964, 3.78
10/27/1964, 3.78
10/28/1964, 3.77
10/29/1964, 3.76
10/30/1964, 3.77
11/02/1964, 3.79
11/03/1964, ND
11/04/1964, 3.79
11/05/1964, 3.79
11/06/1964, 3.79
11/09/1964, 3.79
11/10/1964, 3.79
11/11/1964, ND
11/12/1964, 3.79
11/13/1964, 3.79
11/16/1964, 3.80
11/17/1964, 3.80
11/18/1964, 3.80
11/19/1964, 3.80
11/20/1964, 3.82
11/23/1964, 3.95
11/24/1964, 4.00
11/25/1964, 4.02
11/26/1964, ND
11/27/1964, 4.02
11/30/1964, 4.08
12/01/1964, 4.07
12/02/1964, 4.01
12/03/1964, 3.97
12/04/1964, 3.97
12/07/1964, 3.96
12/08/1964, 3.97
12/09/1964, 3.97
12/10/1964, 3.95
12/11/1964, 3.95
12/14/1964, 3.95
12/15/1964, 3.94
12/16/1964, 3.94
12/17/1964, 3.94
12/18/1964, 3.94
12/21/1964, 3.94
12/22/1964, 3.94
12/23/1964, 3.94
12/24/1964, 3.95
12/25/1964, ND
12/28/1964, 3.94
12/29/1964, 3.93
12/30/1964, 3.93
12/31/1964, 3.93
01/01/1965, ND
01/04/1965, 3.93
01/05/1965, 3.92
01/06/1965, 3.92
01/07/1965, 3.91
01/08/1965, 3.90
01/11/1965, 3.91
01/12/1965, 3.91
01/13/1965, 3.90
01/14/1965, 3.90
01/15/1965, 3.90
01/18/1965, 3.91
01/19/1965, 3.91
01/20/1965, 3.90
01/21/1965, 3.90
01/22/1965, 3.90
01/25/1965, 3.91
01/26/1965, 3.91
01/27/1965, 3.91
01/28/1965, 3.91
01/29/1965, 3.92
02/01/1965, 3.96
02/02/1965, 3.95
02/03/1965, 3.96
02/04/1965, 3.98
02/05/1965, 4.00
02/08/1965, 3.98
02/09/1965, 3.99
02/10/1965, 3.99
02/11/1965, 4.00
02/12/1965, ND
02/15/1965, 4.00
02/16/1965, 4.01
02/17/1965, 4.02
02/18/1965, 4.02
02/19/1965, 4.03
02/22/1965, ND
02/23/1965, 4.03
02/24/1965, 4.04
02/25/1965, 4.04
02/26/1965, 4.04
03/01/1965, 4.07
03/02/1965, 4.06
03/03/1965, 4.06
03/04/1965, 4.04
03/05/1965, 4.04
03/08/1965, 4.04
03/09/1965, 4.04
03/10/1965, 4.04
03/11/1965, 4.04
03/12/1965, 4.03
03/15/1965, 4.02
03/16/1965, 4.01
03/17/1965, 3.99
03/18/1965, 4.00
03/19/1965, 4.00
03/22/1965, 4.00
03/23/1965, 3.99
03/24/1965, 3.99
03/25/1965, 3.98
03/26/1965, 3.99
03/29/1965, 4.00
03/30/1965, 4.01
03/31/1965, 4.01
04/01/1965, 4.00
04/02/1965, 4.01
04/05/1965, 4.01
04/06/1965, 4.00
04/07/1965, 4.00
04/08/1965, 3.99
04/09/1965, 4.00
04/12/1965, 4.00
04/13/1965, 4.00
04/14/1965, 4.00
04/15/1965, 4.00
04/16/1965, ND
04/19/1965, 4.00
04/20/1965, 4.00
04/21/1965, 4.00
04/22/1965, 4.00
04/23/1965, 3.99
04/26/1965, 3.99
04/27/1965, 3.99
04/28/1965, 3.98
04/29/1965, 3.98
04/30/1965, 3.97
05/03/1965, 3.96
05/04/1965, 3.96
05/05/1965, 3.96
05/06/1965, 3.96
05/07/1965, 3.96
05/10/1965, 3.96
05/11/1965, 3.96
05/12/1965, 3.96
05/13/1965, 3.96
05/14/1965, 3.96
05/17/1965, 3.96
05/18/1965, 3.96
05/19/1965, 3.96
05/20/1965, 3.96
05/21/1965, 3.96
05/24/1965, 3.96
05/25/1965, 3.95
05/26/1965, 3.95
05/27/1965, 3.95
05/28/1965, 3.95
05/31/1965, ND
06/01/1965, 3.95
06/02/1965, 3.95
06/03/1965, 3.94
06/04/1965, 3.92
06/07/1965, 3.92
06/08/1965, 3.93
06/09/1965, 3.94
06/10/1965, 3.94
06/11/1965, 3.94
06/14/1965, 3.93
06/15/1965, 3.91
06/16/1965, 3.91
06/17/1965, 3.90
06/18/1965, 3.89
06/21/1965, 3.85
06/22/1965, 3.83
06/23/1965, 3.82
06/24/1965, 3.81
06/25/1965, 3.81
06/28/1965, 3.82
06/29/1965, 3.84
06/30/1965, 3.86
07/01/1965, 3.87
07/02/1965, 3.89
07/05/1965, ND
07/06/1965, 3.90
07/07/1965, 3.90
07/08/1965, 3.91
07/09/1965, 3.92
07/12/1965, 3.92
07/13/1965, 3.92
07/14/1965, 3.91
07/15/1965, 3.91
07/16/1965, 3.89
07/19/1965, 3.88
07/20/1965, 3.87
07/21/1965, 3.87
07/22/1965, 3.86
07/23/1965, 3.86
07/26/1965, 3.86
07/27/1965, 3.87
07/28/1965, 3.88
07/29/1965, 3.87
07/30/1965, 3.89
08/02/1965, 3.92
08/03/1965, 3.93
08/04/1965, 3.94
08/05/1965, 3.96
08/06/1965, 3.95
08/09/1965, 3.94
08/10/1965, 3.94
08/11/1965, 3.94
08/12/1965, 3.94
08/13/1965, 3.94
08/16/1965, 3.94
08/17/1965, 3.95
08/18/1965, 3.95
08/19/1965, 3.95
08/20/1965, 3.96
08/23/1965, 3.97
08/24/1965, 4.00
08/25/1965, 4.00
08/26/1965, 4.00
08/27/1965, 4.01
08/30/1965, 4.02
08/31/1965, 4.03
09/01/1965, 4.04
09/02/1965, 4.04
09/03/1965, 4.04
09/06/1965, ND
09/07/1965, 4.04
09/08/1965, 4.04
09/09/1965, 4.04
09/10/1965, 4.03
09/13/1965, 4.03
09/14/1965, 4.03
09/15/1965, 4.03
09/16/1965, 4.04
09/17/1965, 4.04
09/20/1965, 4.07
09/21/1965, 4.09
09/22/1965, 4.10
09/23/1965, 4.16
09/24/1965, 4.17
09/27/1965, 4.17
09/28/1965, 4.20
09/29/1965, 4.22
09/30/1965, 4.20
10/01/1965, 4.18
10/04/1965, 4.17
10/05/1965, 4.15
10/06/1965, 4.17
10/07/1965, 4.16
10/08/1965, 4.15
10/11/1965, 4.15
10/12/1965, ND
10/13/1965, 4.14
10/14/1965, 4.13
10/15/1965, 4.15
10/18/1965, 4.17
10/19/1965, 4.16
10/20/1965, 4.16
10/21/1965, 4.16
10/22/1965, 4.16
10/25/1965, 4.16
10/26/1965, 4.16
10/27/1965, 4.16
10/28/1965, 4.16
10/29/1965, 4.16
11/01/1965, 4.22
11/02/1965, ND
11/03/1965, 4.23
11/04/1965, 4.22
11/05/1965, 4.22
11/08/1965, 4.22
11/09/1965, 4.24
11/10/1965, 4.24
11/11/1965, ND
11/12/1965, 4.24
11/15/1965, 4.23
11/16/1965, 4.23
11/17/1965, 4.22
11/18/1965, 4.22
11/19/1965, 4.23
11/22/1965, 4.23
11/23/1965, 4.24
11/24/1965, 4.25
11/25/1965, ND
11/26/1965, 4.24
11/29/1965, 4.25
11/30/1965, 4.29
12/01/1965, 4.30
12/02/1965, 4.30
12/03/1965, 4.30
12/06/1965, 4.48
12/07/1965, 4.48
12/08/1965, 4.48
12/09/1965, 4.49
12/10/1965, 4.50
12/13/1965, 4.55
12/14/1965, 4.58
12/15/1965, 4.57
12/16/1965, 4.59
12/17/1965, 4.67
12/20/1965, 4.66
12/21/1965, 4.63
12/22/1965, 4.64
12/23/1965, 4.68
12/24/1965, ND
12/27/1965, 4.70
12/28/1965, 4.70
12/29/1965, 4.70
12/30/1965, 4.69
12/31/1965, 4.72
01/03/1966, 4.72
01/04/1966, 4.72
01/05/1966, 4.70
01/06/1966, 4.66
01/07/1966, 4.67
01/10/1966, 4.68
01/11/1966, 4.69
01/12/1966, 4.68
01/13/1966, 4.68
01/14/1966, 4.69
01/17/1966, 4.70
01/18/1966, 4.70
01/19/1966, 4.70
01/20/1966, 4.70
01/21/1966, 4.70
01/24/1966, 4.68
01/25/1966, 4.67
01/26/1966, 4.68
01/27/1966, 4.66
01/28/1966, 4.67
01/31/1966, 4.71
02/01/1966, 4.76
02/02/1966, 4.76
02/03/1966, 4.76
02/04/1966, 4.76
02/07/1966, 4.76
02/08/1966, 4.75
02/09/1966, 4.76
02/10/1966, 4.79
02/11/1966, 4.80
02/14/1966, 4.84
02/15/1966, 4.84
02/16/1966, 4.86
02/17/1966, 4.82
02/18/1966, 4.82
02/21/1966, 4.84
02/22/1966, ND
02/23/1966, 4.87
02/24/1966, 4.86
02/25/1966, 4.86
02/28/1966, 4.95
03/01/1966, 4.94
03/02/1966, 4.93
03/03/1966, 4.89
03/04/1966, 4.86
03/07/1966, 4.87
03/08/1966, 4.87
03/09/1966, 4.86
03/10/1966, 4.87
03/11/1966, 4.89
03/14/1966, 4.86
03/15/1966, 4.82
03/16/1966, 4.82
03/17/1966, 4.82
03/18/1966, 4.79
03/21/1966, 4.74
03/22/1966, 4.73
03/23/1966, 4.68
03/24/1966, 4.68
03/25/1966, 4.78
03/28/1966, 4.75
03/29/1966, 4.73
03/30/1966, 4.77
03/31/1966, 4.76
04/01/1966, 4.75
04/04/1966, 4.74
04/05/1966, 4.73
04/06/1966, 4.75
04/07/1966, 4.78
04/08/1966, ND
04/11/1966, 4.79
04/12/1966, 4.80
04/13/1966, 4.80
04/14/1966, 4.77
04/15/1966, 4.77
04/18/1966, 4.74
04/19/1966, 4.74
04/20/1966, 4.76
04/21/1966, 4.75
04/22/1966, 4.74
04/25/1966, 4.74
04/26/1966, 4.75
04/27/1966, 4.75
04/28/1966, 4.75
04/29/1966, 4.76
05/02/1966, 4.82
05/03/1966, 4.83
05/04/1966, 4.82
05/05/1966, 4.83
05/06/1966, 4.85
05/09/1966, 4.82
05/10/1966, 4.82
05/11/1966, 4.82
05/12/1966, 4.83
05/13/1966, 4.83
05/16/1966, 4.85
05/17/1966, 4.86
05/18/1966, 4.87
05/19/1966, 4.87
05/20/1966, 4.87
05/23/1966, 4.87
05/24/1966, 4.87
05/25/1966, 4.88
05/26/1966, 4.88
05/27/1966, 4.88
05/30/1966, ND
05/31/1966, 4.91
06/01/1966, 4.89
06/02/1966, 4.86
06/03/1966, 4.86
06/06/1966, 4.87
06/07/1966, 4.87
06/08/1966, 4.85
06/09/1966, 4.82
06/10/1966, 4.81
06/13/1966, 4.78
06/14/1966, 4.77
06/15/1966, 4.74
06/16/1966, 4.73
06/17/1966, 4.73
06/20/1966, 4.71
06/21/1966, 4.68
06/22/1966, 4.60
06/23/1966, 4.60
06/24/1966, 4.72
06/27/1966, 4.76
06/28/1966, 4.82
06/29/1966, 4.84
06/30/1966, 4.93
07/01/1966, 4.97
07/04/1966, ND
07/05/1966, 4.91
07/06/1966, 4.86
07/07/1966, 4.86
07/08/1966, 4.89
07/11/1966, 4.95
07/12/1966, 4.96
07/13/1966, 4.94
07/14/1966, 5.00
07/15/1966, 5.04
07/18/1966, 5.03
07/19/1966, 4.98
07/20/1966, 4.95
07/21/1966, 4.94
07/22/1966, 4.92
07/25/1966, 4.90
07/26/1966, 4.89
07/27/1966, 4.91
07/28/1966, 4.94
07/29/1966, 5.03
08/01/1966, 5.03
08/02/1966, 5.04
08/03/1966, 5.06
08/04/1966, 5.02
08/05/1966, 5.05
08/08/1966, 5.08
08/09/1966, 5.11
08/10/1966, 5.13
08/11/1966, 5.15
08/12/1966, 5.19
08/15/1966, 5.27
08/16/1966, 5.33
08/17/1966, 5.29
08/18/1966, 5.42
08/19/1966, 5.42
08/22/1966, 5.39
08/23/1966, 5.52
08/24/1966, 5.55
08/25/1966, 5.70
08/26/1966, 5.72
08/29/1966, 5.80
08/30/1966, 5.77
08/31/1966, 5.70
09/01/1966, 5.69
09/02/1966, 5.69
09/05/1966, ND
09/06/1966, 5.67
09/07/1966, 5.70
09/08/1966, 5.75
09/09/1966, 5.76
09/12/1966, 5.85
09/13/1966, 5.81
09/14/1966, 5.84
09/15/1966, 5.82
09/16/1966, 5.85
09/19/1966, 5.89
09/20/1966, 5.89
09/21/1966, 5.94
09/22/1966, 5.91
09/23/1966, 5.86
09/26/1966, 5.83
09/27/1966, 5.80
09/28/1966, 5.80
09/29/1966, 5.75
09/30/1966, 5.76
10/03/1966, 5.76
10/04/1966, 5.70
10/05/1966, 5.64
10/06/1966, 5.56
10/07/1966, 5.51
10/10/1966, 5.57
10/11/1966, 5.54
10/12/1966, ND
10/13/1966, 5.58
10/14/1966, 5.56
10/17/1966, 5.53
10/18/1966, 5.49
10/19/1966, 5.48
10/20/1966, 5.48
10/21/1966, 5.42
10/24/1966, 5.42
10/25/1966, 5.41
10/26/1966, 5.45
10/27/1966, 5.46
10/28/1966, 5.45
10/31/1966, 5.48
11/01/1966, 5.50
11/02/1966, 5.54
11/03/1966, 5.54
11/04/1966, 5.58
11/07/1966, 5.59
11/08/1966, ND
11/09/1966, 5.56
11/10/1966, 5.59
11/11/1966, ND
11/14/1966, 5.57
11/15/1966, 5.55
11/16/1966, 5.54
11/17/1966, 5.51
11/18/1966, 5.50
11/21/1966, 5.47
11/22/1966, 5.50
11/23/1966, 5.49
11/24/1966, ND
11/25/1966, 5.49
11/28/1966, 5.32
11/29/1966, 5.29
11/30/1966, 5.24
12/01/1966, 5.23
12/02/1966, 5.25
12/05/1966, 5.25
12/06/1966, 5.25
12/07/1966, 5.28
12/08/1966, 5.28
12/09/1966, 5.19
12/12/1966, 5.12
12/13/1966, 5.13
12/14/1966, 5.08
12/15/1966, 4.94
12/16/1966, 4.80
12/19/1966, 4.82
12/20/1966, 4.77
12/21/1966, 4.78
12/22/1966, 4.77
12/23/1966, 4.76
12/26/1966, ND
12/27/1966, 4.79
12/28/1966, 4.84
12/29/1966, 4.85
12/30/1966, 4.83
01/02/1967, ND
01/03/1967, 4.84
01/04/1967, 4.77
01/05/1967, 4.71
01/06/1967, 4.71
01/09/1967, 4.72
01/10/1967, 4.74
01/11/1967, 4.64
01/12/1967, 4.64
01/13/1967, 4.60
01/16/1967, 4.55
01/17/1967, 4.54
01/18/1967, 4.54
01/19/1967, 4.57
01/20/1967, 4.59
01/23/1967, 4.55
01/24/1967, 4.57
01/25/1967, 4.59
01/26/1967, 4.51
01/27/1967, 4.46
01/30/1967, 4.42
01/31/1967, 4.46
02/01/1967, 4.48
02/02/1967, 4.45
02/03/1967, 4.45
02/06/1967, 4.49
02/07/1967, 4.49
02/08/1967, 4.49
02/09/1967, 4.50
02/10/1967, 4.58
02/13/1967, ND
02/14/1967, 4.62
02/15/1967, 4.65
02/16/1967, 4.66
02/17/1967, 4.71
02/20/1967, 4.72
02/21/1967, 4.68
02/22/1967, ND
02/23/1967, 4.69
02/24/1967, 4.61
02/27/1967, 4.53
02/28/1967, 4.54
03/01/1967, 4.44
03/02/1967, 4.40
03/03/1967, 4.35
03/06/1967, 4.35
03/07/1967, 4.33
03/08/1967, 4.33
03/09/1967, 4.30
03/10/1967, 4.28
03/13/1967, 4.23
03/14/1967, 4.21
03/15/1967, 4.17
03/16/1967, 4.10
03/17/1967, 4.07
03/20/1967, 4.00
03/21/1967, 4.08
03/22/1967, 4.07
03/23/1967, 4.05
03/24/1967, ND
03/27/1967, 4.07
03/28/1967, 4.08
03/29/1967, 4.09
03/30/1967, 4.05
03/31/1967, 4.02
04/03/1967, 4.01
04/04/1967, 4.01
04/05/1967, 4.00
04/06/1967, 3.98
04/07/1967, 3.92
04/10/1967, 3.87
04/11/1967, 3.87
04/12/1967, 3.87
04/13/1967, 3.90
04/14/1967, 3.93
04/17/1967, 3.94
04/18/1967, 3.92
04/19/1967, 3.87
04/20/1967, 3.85
04/21/1967, 3.82
04/24/1967, 3.80
04/25/1967, 3.83
04/26/1967, 3.84
04/27/1967, 3.85
04/28/1967, 3.89
05/01/1967, 3.97
05/02/1967, 3.91
05/03/1967, 3.90
05/04/1967, 3.87
05/05/1967, 3.91
05/08/1967, 3.88
05/09/1967, 3.88
05/10/1967, 3.90
05/11/1967, 3.89
05/12/1967, 3.88
05/15/1967, 3.86
05/16/1967, 3.88
05/17/1967, 3.88
05/18/1967, 3.86
05/19/1967, 3.86
05/22/1967, 3.85
05/23/1967, 3.88
05/24/1967, 3.89
05/25/1967, 3.90
05/26/1967, 3.88
05/29/1967, 3.88
05/30/1967, ND
05/31/1967, 3.86
06/01/1967, 3.81
06/02/1967, 3.82
06/05/1967, 3.85
06/06/1967, 3.86
06/07/1967, 3.88
06/08/1967, 3.94
06/09/1967, 3.97
06/12/1967, 4.03
06/13/1967, 4.07
06/14/1967, 4.14
06/15/1967, 4.15
06/16/1967, 4.20
06/19/1967, 4.13
06/20/1967, 4.15
06/21/1967, 4.15
06/22/1967, 4.14
06/23/1967, 4.20
06/26/1967, 4.32
06/27/1967, 4.60
06/28/1967, 4.64
06/29/1967, 4.75
06/30/1967, 4.82
07/03/1967, 4.92
07/04/1967, ND
07/05/1967, 4.83
07/06/1967, 4.77
07/07/1967, 4.85
07/10/1967, 4.87
07/11/1967, 4.84
07/12/1967, 4.83
07/13/1967, 4.82
07/14/1967, 4.85
07/17/1967, 4.84
07/18/1967, 4.82
07/19/1967, 4.85
07/20/1967, 4.92
07/21/1967, 5.03
07/24/1967, 5.22
07/25/1967, 5.02
07/26/1967, 5.00
07/27/1967, 4.88
07/28/1967, 4.88
07/31/1967, 4.87
08/01/1967, 4.94
08/02/1967, 4.98
08/03/1967, 4.99
08/04/1967, 5.05
08/07/1967, 5.09
08/08/1967, 5.11
08/09/1967, 5.11
08/10/1967, 5.11
08/11/1967, 5.10
08/14/1967, 5.04
08/15/1967, 4.99
08/16/1967, 4.99
08/17/1967, 4.97
08/18/1967, 4.99
08/21/1967, 5.00
08/22/1967, 5.02
08/23/1967, 5.04
08/24/1967, 5.02
08/25/1967, 5.14
08/28/1967, 5.11
08/29/1967, 5.09
08/30/1967, 5.09
08/31/1967, 5.07
09/01/1967, 5.02
09/04/1967, ND
09/05/1967, 5.02
09/06/1967, 5.05
09/07/1967, 5.05
09/08/1967, 5.07
09/11/1967, 5.09
09/12/1967, 5.06
09/13/1967, 5.02
09/14/1967, 5.05
09/15/1967, 5.07
09/18/1967, 5.12
09/19/1967, 5.14
09/20/1967, 5.15
09/21/1967, 5.16
09/22/1967, 5.19
09/25/1967, 5.19
09/26/1967, 5.11
09/27/1967, 5.17
09/28/1967, 5.17
09/29/1967, 5.16
10/02/1967, 5.17
10/03/1967, 5.15
10/04/1967, 5.16
10/05/1967, 5.16
10/06/1967, 5.17
10/09/1967, 5.18
10/10/1967, 5.19
10/11/1967, 5.20
10/12/1967, ND
10/13/1967, 5.20
10/16/1967, 5.24
10/17/1967, 5.24
10/18/1967, 5.23
10/19/1967, 5.23
10/20/1967, 5.24
10/23/1967, 5.24
10/24/1967, 5.25
10/25/1967, 5.30
10/26/1967, 5.27
10/27/1967, 5.27
10/30/1967, 5.28
10/31/1967, 5.31
11/01/1967, 5.33
11/02/1967, 5.33
11/03/1967, 5.36
11/06/1967, 5.38
11/07/1967, ND
11/08/1967, 5.30
11/09/1967, 5.29
11/10/1967, 5.28
11/13/1967, 5.29
11/14/1967, 5.29
11/15/1967, 5.27
11/16/1967, 5.23
11/17/1967, 5.27
11/20/1967, 5.55
11/21/1967, 5.44
11/22/1967, 5.38
11/23/1967, ND
11/24/1967, 5.56
11/27/1967, 5.55
11/28/1967, 5.51
11/29/1967, 5.53
11/30/1967, 5.60
12/01/1967, 5.67
12/04/1967, 5.65
12/05/1967, 5.66
12/06/1967, 5.62
12/07/1967, 5.64
12/08/1967, 5.63
12/11/1967, 5.62
12/12/1967, 5.56
12/13/1967, 5.55
12/14/1967, 5.56
12/15/1967, 5.59
12/18/1967, 5.53
12/19/1967, 5.50
12/20/1967, 5.50
12/21/1967, 5.48
12/22/1967, 5.53
12/25/1967, ND
12/26/1967, 5.51
12/27/1967, 5.61
12/28/1967, 5.71
12/29/1967, 5.71
01/01/1968, ND
01/02/1968, 5.59
01/03/1968, 5.56
01/04/1968, 5.45
01/05/1968, 5.38
01/08/1968, 5.40
01/09/1968, 5.34
01/10/1968, 5.23
01/11/1968, 5.20
01/12/1968, 5.23
01/15/1968, 5.18
01/16/1968, 5.21
01/17/1968, 5.19
01/18/1968, 5.20
01/19/1968, 5.31
01/22/1968, 5.30
01/23/1968, 5.28
01/24/1968, 5.30
01/25/1968, 5.20
01/26/1968, 5.25
01/29/1968, 5.23
01/30/1968, 5.24
01/31/1968, 5.27
02/01/1968, 5.22
02/02/1968, 5.19
02/05/1968, 5.26
02/06/1968, 5.28
02/07/1968, 5.29
02/08/1968, 5.31
02/09/1968, 5.28
02/12/1968, ND
02/13/1968, 5.19
02/14/1968, 5.17
02/15/1968, 5.16
02/16/1968, 5.15
02/19/1968, 5.15
02/20/1968, 5.16
02/21/1968, 5.18
02/22/1968, ND
02/23/1968, 5.33
02/26/1968, 5.35
02/27/1968, 5.33
02/28/1968, 5.31
02/29/1968, 5.32
03/01/1968, 5.33
03/04/1968, 5.31
03/05/1968, 5.31
03/06/1968, 5.34
03/07/1968, 5.40
03/08/1968, 5.42
03/11/1968, 5.41
03/12/1968, 5.41
03/13/1968, 5.47
03/14/1968, 5.65
03/15/1968, 5.47
03/18/1968, 5.40
03/19/1968, 5.43
03/20/1968, 5.38
03/21/1968, 5.39
03/22/1968, 5.37
03/25/1968, 5.37
03/26/1968, 5.37
03/27/1968, 5.53
03/28/1968, 5.50
03/29/1968, 5.48
04/01/1968, 5.34
04/02/1968, 5.33
04/03/1968, 5.30
04/04/1968, 5.38
04/05/1968, 5.35
04/08/1968, 5.34
04/09/1968, ND
04/10/1968, 5.35
04/11/1968, 5.45
04/12/1968, ND
04/15/1968, 5.45
04/16/1968, 5.35
04/17/1968, 5.30
04/18/1968, 5.32
04/19/1968, 5.70
04/22/1968, 5.66
04/23/1968, 5.57
04/24/1968, 5.64
04/25/1968, 5.65
04/26/1968, 5.65
04/29/1968, 5.64
04/30/1968, 5.68
05/01/1968, 5.66
05/02/1968, 5.68
05/03/1968, 5.75
05/06/1968, 5.70
05/07/1968, 5.73
05/08/1968, 5.73
05/09/1968, 5.74
05/10/1968, 5.74
05/13/1968, 5.73
05/14/1968, 5.77
05/15/1968, 5.79
05/16/1968, 5.90
05/17/1968, 5.90
05/20/1968, 5.92
05/21/1968, 6.03
05/22/1968, 6.00
05/23/1968, 5.98
05/24/1968, 6.04
05/27/1968, 5.96
05/28/1968, 5.99
05/29/1968, 5.98
05/30/1968, ND
05/31/1968, 5.82
06/03/1968, 5.70
06/04/1968, 5.72
06/05/1968, 5.71
06/06/1968, 5.73
06/07/1968, 5.75
06/10/1968, 5.77
06/11/1968, 5.80
06/12/1968, 5.75
06/13/1968, 5.73
06/14/1968, 5.69
06/17/1968, 5.66
06/18/1968, 5.67
06/19/1968, 5.57
06/20/1968, 5.54
06/21/1968, 5.52
06/24/1968, 5.54
06/25/1968, 5.63
06/26/1968, 5.71
06/27/1968, 5.68
06/28/1968, 5.67
07/01/1968, 5.64
07/02/1968, 5.56
07/03/1968, 5.53
07/04/1968, ND
07/05/1968, 5.50
07/08/1968, 5.41
07/09/1968, 5.42
07/10/1968, 5.43
07/11/1968, 5.45
07/12/1968, 5.47
07/15/1968, 5.50
07/16/1968, 5.51
07/17/1968, 5.47
07/18/1968, 5.45
07/19/1968, 5.40
07/22/1968, 5.36
07/23/1968, 5.29
07/24/1968, 5.26
07/25/1968, 5.20
07/26/1968, 5.21
07/29/1968, 5.20
07/30/1968, 5.21
07/31/1968, 5.20
08/01/1968, 5.05
08/02/1968, 5.02
08/05/1968, 5.04
08/06/1968, 5.13
08/07/1968, 5.10
08/08/1968, 5.11
08/09/1968, 5.14
08/12/1968, 5.19
08/13/1968, 5.22
08/14/1968, 5.25
08/15/1968, 5.25
08/16/1968, 5.15
08/19/1968, 5.13
08/20/1968, 5.14
08/21/1968, 5.17
08/22/1968, 5.17
08/23/1968, 5.16
08/26/1968, 5.16
08/27/1968, 5.16
08/28/1968, 5.18
08/29/1968, 5.19
08/30/1968, 5.17
09/02/1968, ND
09/03/1968, 5.14
09/04/1968, 5.14
09/05/1968, 5.17
09/06/1968, 5.19
09/09/1968, 5.21
09/10/1968, 5.26
09/11/1968, 5.25
09/12/1968, 5.26
09/13/1968, 5.22
09/16/1968, 5.20
09/17/1968, 5.18
09/18/1968, 5.14
09/19/1968, 5.16
09/20/1968, 5.18
09/23/1968, 5.19
09/24/1968, 5.18
09/25/1968, 5.12
09/26/1968, 5.12
09/27/1968, 5.15
09/30/1968, 5.18
10/01/1968, 5.20
10/02/1968, 5.19
10/03/1968, 5.19
10/04/1968, 5.22
10/07/1968, 5.24
10/08/1968, 5.28
10/09/1968, 5.32
10/10/1968, 5.30
10/11/1968, 5.28
10/14/1968, 5.34
10/15/1968, 5.36
10/16/1968, 5.36
10/17/1968, 5.30
10/18/1968, 5.32
10/21/1968, 5.35
10/22/1968, 5.38
10/23/1968, 5.39
10/24/1968, 5.41
10/25/1968, 5.41
10/28/1968, 5.43
10/29/1968, 5.45
10/30/1968, 5.42
10/31/1968, 5.41
11/01/1968, 5.41
11/04/1968, 5.48
11/05/1968, ND
11/06/1968, 5.44
11/07/1968, 5.44
11/08/1968, 5.49
11/11/1968, ND
11/12/1968, 5.49
11/13/1968, 5.46
11/14/1968, 5.48
11/15/1968, 5.52
11/18/1968, 5.55
11/19/1968, 5.55
11/20/1968, 5.52
11/21/1968, 5.53
11/22/1968, 5.54
11/25/1968, 5.58
11/26/1968, 5.56
11/27/1968, 5.58
11/28/1968, ND
11/29/1968, 5.59
12/02/1968, 5.66
12/03/1968, 5.68
12/04/1968, 5.71
12/05/1968, 5.70
12/06/1968, 5.72
12/09/1968, 5.79
12/10/1968, 5.82
12/11/1968, 5.85
12/12/1968, 5.83
12/13/1968, 5.81
12/16/1968, 5.86
12/17/1968, 5.84
12/18/1968, 5.89
12/19/1968, 6.01
12/20/1968, 6.23
12/23/1968, 6.37
12/24/1968, 6.47
12/25/1968, ND
12/26/1968, 6.35
12/27/1968, 6.34
12/30/1968, 6.28
12/31/1968, 6.22
01/01/1969, ND
01/02/1969, 6.14
01/03/1969, 6.14
01/06/1969, 6.15
01/07/1969, 6.18
01/08/1969, 6.10
01/09/1969, 6.06
01/10/1969, 6.04
01/13/1969, 6.04
01/14/1969, 6.00
01/15/1969, 5.96
01/16/1969, 5.86
01/17/1969, 5.90
01/20/1969, 5.97
01/21/1969, 6.00
01/22/1969, 6.06
01/23/1969, 6.10
01/24/1969, 6.10
01/27/1969, 6.08
01/28/1969, 6.07
01/29/1969, 6.15
01/30/1969, 6.19
01/31/1969, 6.23
02/03/1969, 6.22
02/04/1969, 6.18
02/05/1969, 6.17
02/06/1969, 6.19
02/07/1969, 6.17
02/10/1969, 6.17
02/11/1969, 6.12
02/12/1969, ND
02/13/1969, 6.14
02/14/1969, 6.13
02/17/1969, 6.15
02/18/1969, 6.19
02/19/1969, 6.18
02/20/1969, 6.16
02/21/1969, 6.27
02/24/1969, 6.27
02/25/1969, 6.28
02/26/1969, 6.32
02/27/1969, 6.39
02/28/1969, 6.37
03/03/1969, 6.33
03/04/1969, 6.29
03/05/1969, 6.29
03/06/1969, 6.30
03/07/1969, 6.31
03/10/1969, 6.27
03/11/1969, 6.19
03/12/1969, 6.15
03/13/1969, 6.17
03/14/1969, 6.17
03/17/1969, 6.22
03/18/1969, 6.15
03/19/1969, 6.16
03/20/1969, 6.17
03/21/1969, 6.15
03/24/1969, 6.11
03/25/1969, 6.08
03/26/1969, 6.07
03/27/1969, 6.16
03/28/1969, 6.21
03/31/1969, ND
04/01/1969, 6.14
04/02/1969, 6.13
04/03/1969, 6.15
04/04/1969, ND
04/07/1969, 6.14
04/08/1969, 6.13
04/09/1969, 6.05
04/10/1969, 6.08
04/11/1969, 6.06
04/14/1969, 6.02
04/15/1969, 6.05
04/16/1969, 6.03
04/17/1969, 6.04
04/18/1969, 6.03
04/21/1969, 6.03
04/22/1969, 6.00
04/23/1969, 5.99
04/24/1969, 5.94
04/25/1969, 5.98
04/28/1969, 5.96
04/29/1969, 5.94
04/30/1969, 5.93
05/01/1969, 6.01
05/02/1969, 6.07
05/05/1969, 6.03
05/06/1969, 6.06
05/07/1969, 6.05
05/08/1969, 6.03
05/09/1969, 6.07
05/12/1969, 6.19
05/13/1969, 6.12
05/14/1969, 6.08
05/15/1969, 6.12
05/16/1969, 6.15
05/19/1969, 6.15
05/20/1969, 6.09
05/21/1969, 6.07
05/22/1969, 6.03
05/23/1969, 6.05
05/26/1969, 6.11
05/27/1969, 6.18
05/28/1969, 6.33
05/29/1969, 6.40
05/30/1969, ND
06/02/1969, 6.49
06/03/1969, 6.49
06/04/1969, 6.59
06/05/1969, 6.78
06/06/1969, 6.70
06/09/1969, 6.91
06/10/1969, 6.84
06/11/1969, 6.96
06/12/1969, 6.96
06/13/1969, 6.80
06/16/1969, 6.64
06/17/1969, 6.69
06/18/1969, 6.75
06/19/1969, 6.82
06/20/1969, 6.94
06/23/1969, 6.94
06/24/1969, 7.09
06/25/1969, 7.23
06/26/1969, 7.19
06/27/1969, 7.29
06/30/1969, 7.39
07/01/1969, 7.47
07/02/1969, 7.42
07/03/1969, 7.22
07/04/1969, ND
07/07/1969, 7.18
07/08/1969, 7.08
07/09/1969, 7.07
07/10/1969, 7.06
07/11/1969, 7.02
07/14/1969, 7.09
07/15/1969, 7.09
07/16/1969, 7.03
07/17/1969, 7.08
07/18/1969, 7.09
07/21/1969, ND
07/22/1969, 7.14
07/23/1969, 7.14
07/24/1969, 7.13
07/25/1969, 7.35
07/28/1969, 7.34
07/29/1969, 7.33
07/30/1969, 7.31
07/31/1969, 7.29
08/01/1969, 7.30
08/04/1969, 7.24
08/05/1969, 7.25
08/06/1969, 7.28
08/07/1969, 7.30
08/08/1969, 7.40
08/11/1969, 7.39
08/12/1969, 7.40
08/13/1969, 7.34
08/14/1969, 7.26
08/15/1969, 7.19
08/18/1969, 7.17
08/19/1969, 7.14
08/20/1969, 7.16
08/21/1969, 7.18
08/22/1969, 7.22
08/25/1969, 7.25
08/26/1969, 7.33
08/27/1969, 7.37
08/28/1969, 7.34
08/29/1969, 7.27
09/01/1969, ND
09/02/1969, 7.32
09/03/1969, 7.32
09/04/1969, 7.36
09/05/1969, 7.37
09/08/1969, 7.41
09/09/1969, 7.37
09/10/1969, 7.31
09/11/1969, 7.29
09/12/1969, 7.31
09/15/1969, 7.30
09/16/1969, 7.29
09/17/1969, 7.31
09/18/1969, 7.32
09/19/1969, 7.39
09/22/1969, 7.38
09/23/1969, 7.36
09/24/1969, 7.36
09/25/1969, 7.36
09/26/1969, 7.43
09/29/1969, 7.41
09/30/1969, 7.42
10/01/1969, 7.44
10/02/1969, 7.40
10/03/1969, 7.39
10/06/1969, 7.37
10/07/1969, 7.36
10/08/1969, 7.34
10/09/1969, 7.35
10/10/1969, 7.30
10/13/1969, ND
10/14/1969, 7.28
10/15/1969, 7.27
10/16/1969, 7.25
10/17/1969, 7.18
10/20/1969, 7.08
10/21/1969, 6.96
10/22/1969, 6.98
10/23/1969, 7.08
10/24/1969, 7.11
10/27/1969, 7.10
10/28/1969, 7.11
10/29/1969, 7.11
10/30/1969, 7.06
10/31/1969, 7.03
11/03/1969, 7.00
11/04/1969, ND
11/05/1969, 7.05
11/06/1969, 7.07
11/07/1969, 7.10
11/10/1969, 7.12
11/11/1969, ND
11/12/1969, 7.13
11/13/1969, 7.19
11/14/1969, 7.17
11/17/1969, 7.24
11/18/1969, 7.35
11/19/1969, 7.47
11/20/1969, 7.69
11/21/1969, 7.77
11/24/1969, 7.86
11/25/1969, 7.73
11/26/1969, 7.62
11/27/1969, ND
11/28/1969, 7.50
12/01/1969, 7.46
12/02/1969, 7.51
12/03/1969, 7.59
12/04/1969, 7.60
12/05/1969, 7.60
12/08/1969, 7.60
12/09/1969, 7.65
12/10/1969, 7.67
12/11/1969, 7.60
12/12/1969, 7.55
12/15/1969, 7.60
12/16/1969, 7.59
12/17/1969, 7.62
12/18/1969, 7.64
12/19/1969, 7.62
12/22/1969, 7.65
12/23/1969, 7.65
12/24/1969, 7.62
12/25/1969, ND
12/26/1969, 7.62
12/29/1969, 7.74
12/30/1969, 7.70
12/31/1969, 7.64
01/01/1970, ND
01/02/1970, 7.58
01/05/1970, 7.57
01/06/1970, 7.57
01/07/1970, 7.57
01/08/1970, 7.58
01/09/1970, 7.58
01/12/1970, 7.50
01/13/1970, 7.46
01/14/1970, 7.51
01/15/1970, 7.48
01/16/1970, 7.42
01/19/1970, 7.39
01/20/1970, 7.42
01/21/1970, 7.43
01/22/1970, 7.45
01/23/1970, 7.44
01/26/1970, 7.48
01/27/1970, 7.50
01/28/1970, 7.61
01/29/1970, 7.62
01/30/1970, 7.62
02/02/1970, 7.47
02/03/1970, 7.37
02/04/1970, 7.36
02/05/1970, 7.34
02/06/1970, 7.30
02/09/1970, 7.22
02/10/1970, 7.15
02/11/1970, 7.14
02/12/1970, ND
02/13/1970, 6.99
02/16/1970, 6.97
02/17/1970, 6.89
02/18/1970, 6.87
02/19/1970, 6.88
02/20/1970, 6.89
02/23/1970, ND
02/24/1970, 6.94
02/25/1970, 6.87
02/26/1970, 6.64
02/27/1970, 6.62
03/02/1970, 6.66
03/03/1970, 6.68
03/04/1970, 6.69
03/05/1970, 6.63
03/06/1970, 6.55
03/09/1970, 6.52
03/10/1970, 6.51
03/11/1970, 6.53
03/12/1970, 6.58
03/13/1970, 6.61
03/16/1970, 6.61
03/17/1970, 6.67
03/18/1970, 6.64
03/19/1970, 6.51
03/20/1970, 6.42
03/23/1970, 6.26
03/24/1970, 6.26
03/25/1970, 6.26
03/26/1970, 6.34
03/27/1970, ND
03/30/1970, 6.32
03/31/1970, 6.34
04/01/1970, 6.30
04/02/1970, 6.31
04/03/1970, 6.33
04/06/1970, 6.33
04/07/1970, 6.33
04/08/1970, 6.26
04/09/1970, 6.21
04/10/1970, 6.20
04/13/1970, 6.20
04/14/1970, 6.23
04/15/1970, 6.30
04/16/1970, 6.35
04/17/1970, 6.35
04/20/1970, 6.40
04/21/1970, 6.45
04/22/1970, 6.71
04/23/1970, 6.92
04/24/1970, 6.98
04/27/1970, 7.05
04/28/1970, 7.13
04/29/1970, 7.09
04/30/1970, 7.15
05/01/1970, 7.21
05/04/1970, 7.28
05/05/1970, 7.06
05/06/1970, 6.99
05/07/1970, 6.98
05/08/1970, 6.98
05/11/1970, 7.18
05/12/1970, 7.10
05/13/1970, 7.09
05/14/1970, 7.13
05/15/1970, 7.14
05/18/1970, 7.05
05/19/1970, 7.04
05/20/1970, 7.05
05/21/1970, 7.06
05/22/1970, 7.22
05/25/1970, 7.32
05/26/1970, 7.21
05/27/1970, 7.20
05/28/1970, 7.12
05/29/1970, 7.10
06/01/1970, 6.98
06/02/1970, 7.00
06/03/1970, 7.00
06/04/1970, 7.03
06/05/1970, 7.05
06/08/1970, 7.08
06/09/1970, 7.08
06/10/1970, 7.07
06/11/1970, 7.08
06/12/1970, 7.19
06/15/1970, 7.16
06/16/1970, 7.15
06/17/1970, 7.16
06/18/1970, 7.20
06/19/1970, 7.17
06/22/1970, 7.12
06/23/1970, 7.06
06/24/1970, 7.09
06/25/1970, 7.01
06/26/1970, 7.01
06/29/1970, 6.93
06/30/1970, 6.88
07/01/1970, 6.79
07/02/1970, 6.71
07/03/1970, ND
07/06/1970, 6.77
07/07/1970, 6.82
07/08/1970, 6.79
07/09/1970, 6.76
07/10/1970, 6.70
07/13/1970, 6.64
07/14/1970, 6.65
07/15/1970, 6.66
07/16/1970, 6.57
07/17/1970, 6.60
07/20/1970, 6.60
07/21/1970, 6.62
07/22/1970, 6.60
07/23/1970, 6.44
07/24/1970, 6.43
07/27/1970, 6.45
07/28/1970, 6.48
07/29/1970, 6.49
07/30/1970, 6.54
07/31/1970, 6.53
08/03/1970, 6.54
08/04/1970, 6.58
08/05/1970, 6.66
08/06/1970, 6.63
08/07/1970, 6.63
08/10/1970, 6.67
08/11/1970, 6.67
08/12/1970, 6.64
08/13/1970, 6.64
08/14/1970, 6.62
08/17/1970, 6.60
08/18/1970, 6.53
08/19/1970, 6.45
08/20/1970, 6.45
08/21/1970, 6.44
08/24/1970, 6.42
08/25/1970, 6.44
08/26/1970, 6.45
08/27/1970, 6.46
08/28/1970, 6.48
08/31/1970, 6.52
09/01/1970, 6.54
09/02/1970, 6.54
09/03/1970, 6.53
09/04/1970, 6.45
09/07/1970, ND
09/08/1970, 6.46
09/09/1970, 6.49
09/10/1970, 6.50
09/11/1970, 6.50
09/14/1970, 6.48
09/15/1970, 6.48
09/16/1970, 6.31
09/17/1970, 6.30
09/18/1970, 6.30
09/21/1970, 6.30
09/22/1970, 6.24
09/23/1970, 6.19
09/24/1970, 6.30
09/25/1970, 6.31
09/28/1970, 6.33
09/29/1970, 6.32
09/30/1970, 6.33
10/01/1970, 6.34
10/02/1970, 6.34
10/05/1970, 6.36
10/06/1970, 6.29
10/07/1970, 6.26
10/08/1970, 6.29
10/09/1970, 6.23
10/12/1970, ND
10/13/1970, 6.22
10/14/1970, 6.22
10/15/1970, 6.21
10/16/1970, 6.22
10/19/1970, 6.22
10/20/1970, 6.23
10/21/1970, 6.23
10/22/1970, 6.20
10/23/1970, 6.20
10/26/1970, 6.21
10/27/1970, 6.18
10/28/1970, 6.17
10/29/1970, 6.12
10/30/1970, 6.07
11/02/1970, 5.88
11/03/1970, ND
11/04/1970, 5.89
11/05/1970, 5.86
11/06/1970, 5.82
11/09/1970, 5.73
11/10/1970, 5.72
11/11/1970, ND
11/12/1970, 5.84
11/13/1970, 5.51
11/16/1970, 5.38
11/17/1970, 5.34
11/18/1970, 5.26
11/19/1970, 5.16
11/20/1970, 4.95
11/23/1970, 4.78
11/24/1970, 4.99
11/25/1970, 5.00
11/26/1970, ND
11/27/1970, 5.05
11/30/1970, 4.94
12/01/1970, 4.95
12/02/1970, 4.94
12/03/1970, 4.89
12/04/1970, 4.85
12/07/1970, 4.88
12/08/1970, 4.94
12/09/1970, 4.96
12/10/1970, 4.91
12/11/1970, 4.85
12/14/1970, 4.80
12/15/1970, 4.80
12/16/1970, 4.80
12/17/1970, 4.78
12/18/1970, 4.78
12/21/1970, 4.83
12/22/1970, 4.87
12/23/1970, 4.92
12/24/1970, 4.76
12/25/1970, ND
12/28/1970, 4.74
12/29/1970, 4.80
12/30/1970, 4.78
12/31/1970, 4.74
01/01/1971, ND
01/04/1971, 4.74
01/05/1971, 4.72
01/06/1971, 4.71
01/07/1971, 4.71
01/08/1971, 4.66
01/11/1971, 4.59
01/12/1971, 4.59
01/13/1971, 4.55
01/14/1971, 4.34
01/15/1971, 4.32
01/18/1971, 4.25
01/19/1971, 4.25
01/20/1971, 4.19
01/21/1971, 4.11
01/22/1971, 4.14
01/25/1971, 4.17
01/26/1971, 4.21
01/27/1971, 4.24
01/28/1971, 4.22
01/29/1971, 4.19
02/01/1971, 4.16
02/02/1971, 4.13
02/03/1971, 4.15
02/04/1971, 4.08
02/05/1971, 4.03
02/08/1971, 3.90
02/09/1971, 3.73
02/10/1971, 3.81
02/11/1971, 3.76
02/12/1971, ND
02/15/1971, ND
02/16/1971, 3.75
02/17/1971, 3.76
02/18/1971, 3.70
02/19/1971, 3.69
02/22/1971, 3.70
02/23/1971, 3.69
02/24/1971, 3.67
02/25/1971, 3.66
02/26/1971, 3.68
03/01/1971, 3.67
03/02/1971, 3.64
03/03/1971, 3.64
03/04/1971, 3.63
03/05/1971, 3.61
03/08/1971, 3.60
03/09/1971, 3.55
03/10/1971, 3.50
03/11/1971, 3.45
03/12/1971, 3.51
03/15/1971, 3.55
03/16/1971, 3.50
03/17/1971, 3.62
03/18/1971, 3.60
03/19/1971, 3.60
03/22/1971, 3.60
03/23/1971, 3.61
03/24/1971, 3.64
03/25/1971, 3.64
03/26/1971, 3.67
03/29/1971, 3.69
03/30/1971, 3.67
03/31/1971, 3.68
04/01/1971, 3.67
04/02/1971, 3.70
04/05/1971, 3.70
04/06/1971, 3.72
04/07/1971, 3.81
04/08/1971, 3.94
04/09/1971, ND
04/12/1971, 4.15
04/13/1971, 4.13
04/14/1971, 4.10
04/15/1971, 4.07
04/16/1971, 4.06
04/19/1971, 4.05
04/20/1971, 4.08
04/21/1971, 4.17
04/22/1971, 4.16
04/23/1971, 4.22
04/26/1971, 4.25
04/27/1971, 4.43
04/28/1971, 4.54
04/29/1971, 4.53
04/30/1971, 4.42
05/03/1971, 4.40
05/04/1971, 4.45
05/05/1971, 4.50
05/06/1971, 4.49
05/07/1971, 4.47
05/10/1971, 4.47
05/11/1971, 4.47
05/12/1971, 4.54
05/13/1971, 4.69
05/14/1971, 4.71
05/17/1971, 4.84
05/18/1971, 4.87
05/19/1971, 4.77
05/20/1971, 4.65
05/21/1971, 4.80
05/24/1971, 4.83
05/25/1971, 4.74
05/26/1971, 4.68
05/27/1971, 4.74
05/28/1971, 4.75
05/31/1971, ND
06/01/1971, 4.78
06/02/1971, 4.75
06/03/1971, 4.74
06/04/1971, 4.86
06/07/1971, 5.08
06/08/1971, 5.08
06/09/1971, 5.14
06/10/1971, 5.16
06/11/1971, 5.20
06/14/1971, 5.40
06/15/1971, 5.44
06/16/1971, 5.47
06/17/1971, 5.41
06/18/1971, 5.45
06/21/1971, 5.45
06/22/1971, 5.54
06/23/1971, 5.57
06/24/1971, 5.61
06/25/1971, 5.67
06/28/1971, 5.76
06/29/1971, 5.84
06/30/1971, 5.84
07/01/1971, 5.77
07/02/1971, 5.74
07/05/1971, ND
07/06/1971, 5.70
07/07/1971, 5.65
07/08/1971, 5.64
07/09/1971, 5.60
07/12/1971, 5.57
07/13/1971, 5.55
07/14/1971, 5.56
07/15/1971, 5.63
07/16/1971, 5.76
07/19/1971, 5.81
07/20/1971, 5.74
07/21/1971, 5.74
07/22/1971, 5.71
07/23/1971, 5.83
07/26/1971, 5.80
07/27/1971, 5.89
07/28/1971, 6.01
07/29/1971, 5.99
07/30/1971, 5.89
08/02/1971, 5.84
08/03/1971, 5.87
08/04/1971, 5.92
08/05/1971, 5.93
08/06/1971, 5.93
08/09/1971, 5.98
08/10/1971, 5.96
08/11/1971, 5.91
08/12/1971, 5.91
08/13/1971, 5.85
08/16/1971, 5.50
08/17/1971, 5.28
08/18/1971, 5.22
08/19/1971, 5.03
08/20/1971, 5.15
08/23/1971, 5.27
08/24/1971, 5.15
08/25/1971, 5.21
08/26/1971, 5.16
08/27/1971, 5.15
08/30/1971, 5.11
08/31/1971, 5.11
09/01/1971, 5.16
09/02/1971, 5.16
09/03/1971, 5.12
09/06/1971, ND
09/07/1971, 5.11
09/08/1971, 5.15
09/09/1971, 5.20
09/10/1971, 5.22
09/13/1971, 5.27
09/14/1971, 5.26
09/15/1971, 5.20
09/16/1971, 5.19
09/17/1971, 5.16
09/20/1971, 5.19
09/21/1971, 5.24
09/22/1971, 5.30
09/23/1971, 5.25
09/24/1971, 5.20
09/27/1971, 5.16
09/28/1971, 5.19
09/29/1971, 5.17
09/30/1971, 5.11
10/01/1971, 5.07
10/04/1971, 4.98
10/05/1971, 5.04
10/06/1971, 5.02
10/07/1971, 5.04
10/08/1971, 4.92
10/11/1971, ND
10/12/1971, 4.74
10/13/1971, 4.72
10/14/1971, 4.72
10/15/1971, 4.74
10/18/1971, 4.74
10/19/1971, 4.74
10/20/1971, 4.64
10/21/1971, 4.62
10/22/1971, 4.62
10/25/1971, ND
10/26/1971, 4.50
10/27/1971, 4.47
10/28/1971, 4.48
10/29/1971, 4.46
11/01/1971, 4.43
11/02/1971, ND
11/03/1971, 4.37
11/04/1971, 4.38
11/05/1971, 4.45
11/08/1971, 4.47
11/09/1971, 4.46
11/10/1971, 4.51
11/11/1971, 4.48
11/12/1971, 4.42
11/15/1971, 4.40
11/16/1971, 4.38
11/17/1971, 4.42
11/18/1971, 4.43
11/19/1971, 4.48
11/22/1971, 4.52
11/23/1971, 4.58
11/24/1971, 4.68
11/25/1971, ND
11/26/1971, 4.64
11/29/1971, 4.62
11/30/1971, 4.61
12/01/1971, 4.60
12/02/1971, 4.59
12/03/1971, 4.55
12/06/1971, 4.50
12/07/1971, 4.55
12/08/1971, 4.52
12/09/1971, 4.54
12/10/1971, 4.55
12/13/1971, 4.48
12/14/1971, 4.52
12/15/1971, 4.56
12/16/1971, 4.50
12/17/1971, 4.45
12/20/1971, 4.51
12/21/1971, 4.49
12/22/1971, 4.39
12/23/1971, 4.12
12/24/1971, ND
12/27/1971, 4.06
12/28/1971, 4.00
12/29/1971, 4.04
12/30/1971, 4.08
12/31/1971, 4.08
01/03/1972, 4.14
01/04/1972, 4.09
01/05/1972, 4.05
01/06/1972, 3.98
01/07/1972, 3.89
01/10/1972, 3.63
01/11/1972, 3.71
01/12/1972, 3.70
01/13/1972, 3.61
01/14/1972, 3.59
01/17/1972, 3.61
01/18/1972, 3.57
01/19/1972, 3.64
01/20/1972, 3.65
01/21/1972, 3.74
01/24/1972, 3.77
01/25/1972, 3.78
01/26/1972, 3.97
01/27/1972, 3.99
01/28/1972, 3.99
01/31/1972, 4.03
02/01/1972, 4.12
02/02/1972, 4.11
02/03/1972, 4.13
02/04/1972, 4.10
02/07/1972, 4.00
02/08/1972, 4.04
02/09/1972, 4.03
02/10/1972, 4.00
02/11/1972, 3.94
02/14/1972, 3.94
02/15/1972, 3.94
02/16/1972, 3.93
02/17/1972, 3.95
02/18/1972, 3.99
02/21/1972, ND
02/22/1972, 4.04
02/23/1972, 4.15
02/24/1972, 4.15
02/25/1972, 4.21
02/28/1972, 4.20
02/29/1972, 4.18
03/01/1972, 4.16
03/02/1972, 4.18
03/03/1972, 4.18
03/06/1972, 4.18
03/07/1972, 4.18
03/08/1972, 4.18
03/09/1972, 4.21
03/10/1972, 4.29
03/13/1972, 4.42
03/14/1972, 4.44
03/15/1972, 4.56
03/16/1972, 4.54
03/17/1972, 4.57
03/20/1972, 4.56
03/21/1972, 4.54
03/22/1972, 4.39
03/23/1972, 4.46
03/24/1972, 4.57
03/27/1972, 4.62
03/28/1972, 4.64
03/29/1972, 4.78
03/30/1972, 4.80
03/31/1972, ND
04/03/1972, 4.80
04/04/1972, 4.86
04/05/1972, 4.84
04/06/1972, 4.83
04/07/1972, 4.79
04/10/1972, 4.70
04/11/1972, 4.77
04/12/1972, 4.78
04/13/1972, 4.80
04/14/1972, 4.78
04/17/1972, 4.75
04/18/1972, 4.62
04/19/1972, 4.60
04/20/1972, 4.53
04/21/1972, 4.52
04/24/1972, 4.44
04/25/1972, 4.40
04/26/1972, 4.40
04/27/1972, 4.30
04/28/1972, 4.40
05/01/1972, 4.35
05/02/1972, 4.37
05/03/1972, 4.37
05/04/1972, 4.39
05/05/1972, 4.35
05/08/1972, 4.35
05/09/1972, 4.45
05/10/1972, 4.43
05/11/1972, 4.44
05/12/1972, 4.44
05/15/1972, 4.47
05/16/1972, 4.53
05/17/1972, 4.55
05/18/1972, 4.55
05/19/1972, 4.55
05/22/1972, 4.53
05/23/1972, 4.50
05/24/1972, 4.51
05/25/1972, 4.46
05/26/1972, 4.47
05/29/1972, ND
05/30/1972, 4.46
05/31/1972, 4.50
06/01/1972, 4.57
06/02/1972, 4.61
06/05/1972, 4.62
06/06/1972, 4.64
06/07/1972, 4.61
06/08/1972, 4.61
06/09/1972, 4.61
06/12/1972, 4.58
06/13/1972, 4.59
06/14/1972, 4.59
06/15/1972, 4.65
06/16/1972, 4.67
06/19/1972, 4.62
06/20/1972, 4.62
06/21/1972, 4.68
06/22/1972, 4.73
06/23/1972, 4.80
06/26/1972, 4.93
06/27/1972, 4.94
06/28/1972, 4.94
06/29/1972, 4.99
06/30/1972, 5.09
07/03/1972, 5.04
07/04/1972, ND
07/05/1972, 4.98
07/06/1972, 4.95
07/07/1972, 4.98
07/10/1972, 4.99
07/11/1972, 4.98
07/12/1972, 4.92
07/13/1972, 4.90
07/14/1972, 4.89
07/17/1972, 4.86
07/18/1972, 4.86
07/19/1972, 4.83
07/20/1972, 4.86
07/21/1972, 4.91
07/24/1972, 4.93
07/25/1972, 4.90
07/26/1972, 4.88
07/27/1972, 4.83
07/28/1972, 4.80
07/31/1972, 4.80
08/01/1972, 4.78
08/02/1972, 4.73
08/03/1972, 4.78
08/04/1972, 4.80
08/07/1972, 4.80
08/08/1972, 4.75
08/09/1972, 4.72
08/10/1972, 4.73
08/11/1972, 4.73
08/14/1972, 4.74
08/15/1972, 4.72
08/16/1972, 4.71
08/17/1972, 4.72
08/18/1972, 4.85
08/21/1972, 4.90
08/22/1972, 4.95
08/23/1972, 5.03
08/24/1972, 4.99
08/25/1972, 5.23
08/28/1972, 5.24
08/29/1972, 5.27
08/30/1972, 5.30
08/31/1972, 5.30
09/01/1972, 5.29
09/04/1972, ND
09/05/1972, 5.34
09/06/1972, 5.35
09/07/1972, 5.36
09/08/1972, 5.40
09/11/1972, 5.39
09/12/1972, 5.40
09/13/1972, 5.40
09/14/1972, 5.47
09/15/1972, 5.46
09/18/1972, 5.44
09/19/1972, 5.43
09/20/1972, 5.43
09/21/1972, 5.45
09/22/1972, 5.55
09/25/1972, 5.54
09/26/1972, 5.52
09/27/1972, 5.54
09/28/1972, 5.50
09/29/1972, 5.49
10/02/1972, 5.46
10/03/1972, 5.47
10/04/1972, 5.46
10/05/1972, 5.49
10/06/1972, 5.41
10/09/1972, ND
10/10/1972, 5.37
10/11/1972, 5.37
10/12/1972, 5.40
10/13/1972, 5.43
10/16/1972, 5.40
10/17/1972, 5.39
10/18/1972, 5.38
10/19/1972, 5.36
10/20/1972, 5.36
10/23/1972, ND
10/24/1972, 5.32
10/25/1972, 5.34
10/26/1972, 5.34
10/27/1972, 5.35
10/30/1972, 5.36
10/31/1972, 5.34
11/01/1972, 5.31
11/02/1972, 5.19
11/03/1972, 5.16
11/06/1972, 5.14
11/07/1972, ND
11/08/1972, 5.20
11/09/1972, 5.19
11/10/1972, 5.18
11/13/1972, 5.18
11/14/1972, 5.18
11/15/1972, 5.17
11/16/1972, 5.17
11/17/1972, 5.15
11/20/1972, 5.15
11/21/1972, 5.18
11/22/1972, 5.20
11/23/1972, ND
11/24/1972, 5.25
11/27/1972, 5.28
11/28/1972, 5.26
11/29/1972, 5.24
11/30/1972, 5.22
12/01/1972, 5.24
12/04/1972, 5.27
12/05/1972, 5.28
12/06/1972, 5.26
12/07/1972, 5.27
12/08/1972, 5.28
12/11/1972, 5.28
12/12/1972, 5.26
12/13/1972, 5.23
12/14/1972, 5.17
12/15/1972, 5.14
12/18/1972, 5.22
12/19/1972, 5.27
12/20/1972, 5.26
12/21/1972, 5.26
12/22/1972, 5.27
12/25/1972, ND
12/26/1972, 5.28
12/27/1972, 5.42
12/28/1972, 5.42
12/29/1972, 5.45
01/01/1973, ND
01/02/1973, 5.47
01/03/1973, 5.45
01/04/1973, 5.40
01/05/1973, 5.43
01/08/1973, 5.42
01/09/1973, 5.41
01/10/1973, 5.43
01/11/1973, 5.49
01/12/1973, 5.48
01/15/1973, 5.51
01/16/1973, 5.52
01/17/1973, 5.49
01/18/1973, 5.52
01/19/1973, 5.56
01/22/1973, 5.61
01/23/1973, 5.60
01/24/1973, 5.63
01/25/1973, 5.69
01/26/1973, 5.78
01/29/1973, 5.98
01/30/1973, 5.95
01/31/1973, 5.95
02/01/1973, 6.04
02/02/1973, 6.01
02/05/1973, 5.96
02/06/1973, 5.95
02/07/1973, 5.84
02/08/1973, 5.78
02/09/1973, 5.77
02/12/1973, ND
02/13/1973, 5.83
02/14/1973, 5.76
02/15/1973, 5.73
02/16/1973, 5.75
02/19/1973, ND
02/20/1973, 5.87
02/21/1973, 5.95
02/22/1973, 5.95
02/23/1973, 6.03
02/26/1973, 6.18
02/27/1973, 6.18
02/28/1973, 6.15
03/01/1973, 6.17
03/02/1973, 6.21
03/05/1973, 6.29
03/06/1973, 6.35
03/07/1973, 6.34
03/08/1973, 6.37
03/09/1973, 6.42
03/12/1973, 6.45
03/13/1973, 6.47
03/14/1973, 6.51
03/15/1973, 6.60
03/16/1973, 6.76
03/19/1973, 6.72
03/20/1973, 6.70
03/21/1973, 6.69
03/22/1973, 6.66
03/23/1973, 6.66
03/26/1973, 6.64
03/27/1973, 6.58
03/28/1973, 6.67
03/29/1973, 6.67
03/30/1973, 6.74
04/02/1973, 6.74
04/03/1973, 6.74
04/04/1973, 6.65
04/05/1973, 6.62
04/06/1973, 6.39
04/09/1973, 6.30
04/10/1973, 6.37
04/11/1973, 6.49
04/12/1973, 6.46
04/13/1973, 6.42
04/16/1973, 6.34
04/17/1973, 6.39
04/18/1973, 6.43
04/19/1973, 6.51
04/20/1973, ND
04/23/1973, 6.61
04/24/1973, 6.59
04/25/1973, 6.58
04/26/1973, 6.51
04/27/1973, 6.53
04/30/1973, 6.59
05/01/1973, 6.62
05/02/1973, 6.59
05/03/1973, 6.59
05/04/1973, 6.59
05/07/1973, 6.54
05/08/1973, 6.45
05/09/1973, 6.43
05/10/1973, 6.47
05/11/1973, 6.56
05/14/1973, 6.46
05/15/1973, 6.42
05/16/1973, 6.42
05/17/1973, 6.54
05/18/1973, 6.60
05/21/1973, 6.68
05/22/1973, 6.80
05/23/1973, 6.79
05/24/1973, 6.74
05/25/1973, 6.88
05/28/1973, ND
05/29/1973, 6.91
05/30/1973, 6.90
05/31/1973, 6.90
06/01/1973, 6.99
06/04/1973, 7.04
06/05/1973, 6.98
06/06/1973, 6.86
06/07/1973, 6.93
06/08/1973, 6.91
06/11/1973, 6.97
06/12/1973, 6.93
06/13/1973, 6.93
06/14/1973, 6.94
06/15/1973, 6.95
06/18/1973, 6.99
06/19/1973, 6.98
06/20/1973, 7.02
06/21/1973, 7.02
06/22/1973, 7.08
06/25/1973, 7.14
06/26/1973, 7.18
06/27/1973, 7.28
06/28/1973, 7.41
06/29/1973, 7.56
07/02/1973, 7.87
07/03/1973, 7.64
07/04/1973, ND
07/05/1973, 7.65
07/06/1973, 7.68
07/09/1973, 7.71
07/10/1973, 7.64
07/11/1973, 7.59
07/12/1973, 7.58
07/13/1973, 7.71
07/16/1973, 7.77
07/17/1973, 7.80
07/18/1973, 7.89
07/19/1973, 8.10
07/20/1973, 8.29
07/23/1973, 8.16
07/24/1973, 8.26
07/25/1973, 8.38
07/26/1973, 8.41
07/27/1973, 8.49
07/30/1973, 8.45
07/31/1973, 8.37
08/01/1973, 8.43
08/02/1973, 8.34
08/03/1973, 8.39
08/06/1973, 8.41
08/07/1973, 8.46
08/08/1973, 8.43
08/09/1973, 8.44
08/10/1973, 8.44
08/13/1973, 8.42
08/14/1973, 8.43
08/15/1973, 8.33
08/16/1973, 8.26
08/17/1973, 8.24
08/20/1973, 8.29
08/21/1973, 8.27
08/22/1973, 8.31
08/23/1973, 8.25
08/24/1973, 8.13
08/27/1973, 8.22
08/28/1973, 8.24
08/29/1973, 8.17
08/30/1973, 8.22
08/31/1973, 8.26
09/03/1973, ND
09/04/1973, 8.20
09/05/1973, 8.19
09/06/1973, 8.24
09/07/1973, 8.14
09/10/1973, 8.35
09/11/1973, 8.43
09/12/1973, 8.50
09/13/1973, 8.50
09/14/1973, 8.49
09/17/1973, 8.27
09/18/1973, 8.16
09/19/1973, 8.16
09/20/1973, 7.99
09/21/1973, 7.90
09/24/1973, 7.73
09/25/1973, 7.66
09/26/1973, 7.64
09/27/1973, 7.47
09/28/1973, 7.37
10/01/1973, 7.46
10/02/1973, 7.68
10/03/1973, 7.56
10/04/1973, 7.60
10/05/1973, 7.30
10/08/1973, ND
10/09/1973, 7.18
10/10/1973, 7.33
10/11/1973, 7.32
10/12/1973, 7.22
10/15/1973, 7.27
10/16/1973, 7.30
10/17/1973, 7.25
10/18/1973, 7.03
10/19/1973, 6.91
10/22/1973, ND
10/23/1973, 6.90
10/24/1973, 6.78
10/25/1973, 6.82
10/26/1973, 6.91
10/29/1973, 6.87
10/30/1973, 6.86
10/31/1973, 6.93
11/01/1973, 7.07
11/02/1973, 7.23
11/05/1973, 7.42
11/06/1973, ND
11/07/1973, 7.47
11/08/1973, 7.35
11/09/1973, 7.42
11/12/1973, 7.53
11/13/1973, 7.68
11/14/1973, 7.74
11/15/1973, 7.63
11/16/1973, 7.62
11/19/1973, 7.33
11/20/1973, 7.39
11/21/1973, 7.37
11/22/1973, ND
11/23/1973, 7.39
11/26/1973, 7.28
11/27/1973, 7.28
11/28/1973, 7.33
11/29/1973, 7.32
11/30/1973, 7.22
12/03/1973, 7.28
12/04/1973, 7.30
12/05/1973, 7.44
12/06/1973, 7.47
12/07/1973, 7.46
12/10/1973, 7.16
12/11/1973, 7.18
12/12/1973, 7.08
12/13/1973, 6.90
12/14/1973, 6.73
12/17/1973, 6.69
12/18/1973, 6.77
12/19/1973, 6.78
12/20/1973, 6.74
12/21/1973, 6.78
12/24/1973, ND
12/25/1973, ND
12/26/1973, 6.86
12/27/1973, 6.83
12/28/1973, 6.84
12/31/1973, 6.86
01/01/1974, ND
01/02/1974, 6.98
01/03/1974, 6.95
01/04/1974, 6.95
01/07/1974, 7.02
01/08/1974, 7.04
01/09/1974, 7.07
01/10/1974, 7.10
01/11/1974, 7.14
01/14/1974, 7.18
01/15/1974, 7.02
01/16/1974, 7.02
01/17/1974, 6.98
01/18/1974, 6.99
01/21/1974, 7.06
01/22/1974, 7.05
01/23/1974, 7.10
01/24/1974, 7.10
01/25/1974, 7.04
01/28/1974, 6.91
01/29/1974, 6.89
01/30/1974, 6.84
01/31/1974, 6.74
02/01/1974, 6.61
02/04/1974, 6.48
02/05/1974, 6.54
02/06/1974, 6.57
02/07/1974, 6.55
02/08/1974, 6.46
02/11/1974, 6.48
02/12/1974, ND
02/13/1974, 6.40
02/14/1974, 6.38
02/15/1974, 6.37
02/18/1974, ND
02/19/1974, 6.39
02/20/1974, 6.40
02/21/1974, 6.43
02/22/1974, 6.45
02/25/1974, 6.55
02/26/1974, 6.63
02/27/1974, 6.66
02/28/1974, 6.79
03/01/1974, 6.91
03/04/1974, 6.92
03/05/1974, 6.97
03/06/1974, 6.96
03/07/1974, 6.91
03/08/1974, 7.04
03/11/1974, 7.03
03/12/1974, 7.05
03/13/1974, 7.08
03/14/1974, 7.02
03/15/1974, 7.13
03/18/1974, 7.28
03/19/1974, 7.38
03/20/1974, 7.50
03/21/1974, 7.78
03/22/1974, 7.87
03/25/1974, 7.91
03/26/1974, 7.82
03/27/1974, 7.79
03/28/1974, 7.89
03/29/1974, 7.81
04/01/1974, 7.77
04/02/1974, 7.83
04/03/1974, 7.88
04/04/1974, 8.10
04/05/1974, 8.18
04/08/1974, 8.10
04/09/1974, 8.10
04/10/1974, 8.03
04/11/1974, 7.96
04/12/1974, ND
04/15/1974, 7.86
04/16/1974, 8.08
04/17/1974, 8.12
04/18/1974, 8.18
04/19/1974, 8.02
04/22/1974, 8.05
04/23/1974, 8.11
04/24/1974, 8.06
04/25/1974, 8.17
04/26/1974, 8.30
04/29/1974, 8.46
04/30/1974, 8.39
05/01/1974, 8.39
05/02/1974, 8.37
05/03/1974, 8.65
05/06/1974, 8.57
05/07/1974, 8.53
05/08/1974, 8.46
05/09/1974, 8.49
05/10/1974, 8.27
05/13/1974, 8.14
05/14/1974, 8.17
05/15/1974, 7.98
05/16/1974, 8.08
05/17/1974, 8.20
05/20/1974, 8.23
05/21/1974, 8.17
05/22/1974, 8.07
05/23/1974, 7.77
05/24/1974, 7.73
05/27/1974, ND
05/28/1974, 7.81
05/29/1974, 8.03
05/30/1974, 8.14
05/31/1974, 8.27
06/03/1974, 8.33
06/04/1974, 8.16
06/05/1974, 8.14
06/06/1974, 8.02
06/07/1974, 8.10
06/10/1974, 8.03
06/11/1974, 8.02
06/12/1974, 8.13
06/13/1974, 8.28
06/14/1974, 8.23
06/17/1974, 8.04
06/18/1974, 8.13
06/19/1974, 8.10
06/20/1974, 8.16
06/21/1974, 8.08
06/24/1974, 8.13
06/25/1974, 8.16
06/26/1974, 8.19
06/27/1974, 8.39
06/28/1974, 8.35
07/01/1974, 8.33
07/02/1974, 8.29
07/03/1974, 8.44
07/04/1974, ND
07/05/1974, 8.45
07/08/1974, 8.42
07/09/1974, 8.21
07/10/1974, 8.19
07/11/1974, 8.06
07/12/1974, 7.76
07/15/1974, 7.87
07/16/1974, 7.75
07/17/1974, 7.75
07/18/1974, 7.85
07/19/1974, 7.79
07/22/1974, 7.70
07/23/1974, 7.68
07/24/1974, 7.72
07/25/1974, 7.86
07/26/1974, 8.07
07/29/1974, 8.18
07/30/1974, 8.33
07/31/1974, 8.22
08/01/1974, 8.52
08/02/1974, 8.64
08/05/1974, 8.40
08/06/1974, 8.41
08/07/1974, 8.52
08/08/1974, 8.58
08/09/1974, 8.54
08/12/1974, 8.44
08/13/1974, 8.51
08/14/1974, 8.54
08/15/1974, 8.49
08/16/1974, 8.53
08/19/1974, 8.64
08/20/1974, 8.86
08/21/1974, 9.46
08/22/1974, 9.65
08/23/1974, 9.65
08/26/1974, 9.55
08/27/1974, 9.43
08/28/1974, 9.41
08/29/1974, 9.33
08/30/1974, 9.19
09/02/1974, ND
09/03/1974, 9.29
09/04/1974, 9.23
09/05/1974, 9.12
09/06/1974, 8.90
09/09/1974, 8.68
09/10/1974, 8.66
09/11/1974, 8.63
09/12/1974, 8.79
09/13/1974, 8.67
09/16/1974, 8.45
09/17/1974, 8.64
09/18/1974, 8.49
09/19/1974, 8.27
09/20/1974, 8.15
09/23/1974, 8.06
09/24/1974, 8.22
09/25/1974, 8.21
09/26/1974, 8.06
09/27/1974, 7.95
09/30/1974, 7.94
10/01/1974, 8.06
10/02/1974, 8.14
10/03/1974, 8.03
10/04/1974, 7.68
10/07/1974, 7.39
10/08/1974, 7.41
10/09/1974, 7.63
10/10/1974, 7.63
10/11/1974, 7.58
10/14/1974, ND
10/15/1974, 7.70
10/16/1974, 7.70
10/17/1974, 7.62
10/18/1974, 7.36
10/21/1974, 7.27
10/22/1974, 7.34
10/23/1974, 7.48
10/24/1974, 7.44
10/25/1974, 7.47
10/28/1974, 7.62
10/29/1974, 7.52
10/30/1974, 7.43
10/31/1974, 7.45
11/01/1974, 7.55
11/04/1974, 7.48
11/05/1974, ND
11/06/1974, 7.34
11/07/1974, 7.37
11/08/1974, 7.34
11/11/1974, ND
11/12/1974, 7.37
11/13/1974, 7.38
11/14/1974, 7.24
11/15/1974, 7.17
11/18/1974, 7.23
11/19/1974, 7.18
11/20/1974, 7.16
11/21/1974, 7.22
11/22/1974, 7.14
11/25/1974, 7.15
11/26/1974, 7.29
11/27/1974, 7.33
11/28/1974, ND
11/29/1974, 7.26
12/02/1974, 7.28
12/03/1974, 7.16
12/04/1974, 7.11
12/05/1974, 7.12
12/06/1974, 7.08
12/09/1974, 6.85
12/10/1974, 6.90
12/11/1974, 6.78
12/12/1974, 6.75
12/13/1974, 6.69
12/16/1974, 6.59
12/17/1974, 6.57
12/18/1974, 6.57
12/19/1974, 6.55
12/20/1974, 6.54
12/23/1974, 6.69
12/24/1974, 6.66
12/25/1974, ND
12/26/1974, 6.67
12/27/1974, 6.66
12/30/1974, 6.70
12/31/1974, 6.74
01/01/1975, ND
01/02/1975, 6.69
01/03/1975, 6.65
01/06/1975, 6.54
01/07/1975, 6.44
01/08/1975, 6.48
01/09/1975, 6.38
01/10/1975, 6.42
01/13/1975, 6.45
01/14/1975, 6.43
01/15/1975, 6.50
01/16/1975, 6.44
01/17/1975, 6.36
01/20/1975, 6.44
01/21/1975, 6.25
01/22/1975, 6.14
01/23/1975, 6.01
01/24/1975, 5.91
01/27/1975, 5.81
01/28/1975, 5.90
01/29/1975, 5.91
01/30/1975, 5.90
01/31/1975, 5.81
02/03/1975, 5.63
02/04/1975, 5.56
02/05/1975, 5.37
02/06/1975, 5.45
02/07/1975, 5.55
02/10/1975, 5.72
02/11/1975, 5.61
02/12/1975, ND
02/13/1975, 5.60
02/14/1975, 5.45
02/17/1975, ND
02/18/1975, 5.38
02/19/1975, 5.42
02/20/1975, 5.45
02/21/1975, 5.50
02/24/1975, 5.57
02/25/1975, 5.63
02/26/1975, 5.78
02/27/1975, 5.74
02/28/1975, 5.64
03/03/1975, 5.72
03/04/1975, 5.73
03/05/1975, 5.68
03/06/1975, 5.63
03/07/1975, 5.68
03/10/1975, 5.69
03/11/1975, 5.61
03/12/1975, 5.61
03/13/1975, 5.58
03/14/1975, 5.59
03/17/1975, 5.62
03/18/1975, 5.63
03/19/1975, 5.70
03/20/1975, 5.66
03/21/1975, 5.70
03/24/1975, 5.77
03/25/1975, 5.81
03/26/1975, 5.84
03/27/1975, 5.83
03/28/1975, ND
03/31/1975, 5.89
04/01/1975, 6.02
04/02/1975, 6.28
04/03/1975, 6.40
04/04/1975, 6.43
04/07/1975, 6.65
04/08/1975, 6.47
04/09/1975, 6.45
04/10/1975, 6.45
04/11/1975, 6.39
04/14/1975, 6.30
04/15/1975, 6.28
04/16/1975, 6.22
04/17/1975, 6.35
04/18/1975, 6.37
04/21/1975, 6.44
04/22/1975, 6.55
04/23/1975, 6.50
04/24/1975, 6.47
04/25/1975, 6.48
04/28/1975, 6.50
04/29/1975, 6.43
04/30/1975, 6.33
05/01/1975, 6.40
05/02/1975, 6.14
05/05/1975, 6.13
05/06/1975, 6.20
05/07/1975, 6.16
05/08/1975, 6.12
05/09/1975, 6.03
05/12/1975, 5.81
05/13/1975, 5.81
05/14/1975, 5.75
05/15/1975, 5.87
05/16/1975, 5.79
05/19/1975, 5.76
05/20/1975, 5.70
05/21/1975, 5.74
05/22/1975, 5.76
05/23/1975, 5.73
05/26/1975, ND
05/27/1975, 5.78
05/28/1975, 5.78
05/29/1975, 5.85
05/30/1975, 5.78
06/02/1975, 5.77
06/03/1975, 5.78
06/04/1975, 5.78
06/05/1975, 5.79
06/06/1975, 5.74
06/09/1975, 5.60
06/10/1975, 5.60
06/11/1975, 5.44
06/12/1975, 5.40
06/13/1975, 5.45
06/16/1975, 5.43
06/17/1975, 5.61
06/18/1975, 5.77
06/19/1975, 5.77
06/20/1975, 6.11
06/23/1975, 6.13
06/24/1975, 6.29
06/25/1975, 6.33
06/26/1975, 6.53
06/27/1975, 6.34
06/30/1975, 6.43
07/01/1975, 6.46
07/02/1975, 6.48
07/03/1975, 6.52
07/04/1975, ND
07/07/1975, 6.58
07/08/1975, 6.42
07/09/1975, 6.53
07/10/1975, 6.51
07/11/1975, 6.48
07/14/1975, 6.45
07/15/1975, 6.49
07/16/1975, 6.54
07/17/1975, 6.57
07/18/1975, 6.58
07/21/1975, 6.76
07/22/1975, 6.84
07/23/1975, 6.84
07/24/1975, 6.78
07/25/1975, 6.87
07/28/1975, 6.88
07/29/1975, 6.84
07/30/1975, 6.80
07/31/1975, 6.86
08/01/1975, 6.92
08/04/1975, 7.03
08/05/1975, 7.05
08/06/1975, 7.10
08/07/1975, 7.23
08/08/1975, 7.13
08/11/1975, 7.05
08/12/1975, 7.12
08/13/1975, 7.20
08/14/1975, 7.24
08/15/1975, 7.26
08/18/1975, 7.22
08/19/1975, 7.22
08/20/1975, 7.22
08/21/1975, 7.35
08/22/1975, 7.29
08/25/1975, 7.30
08/26/1975, 7.21
08/27/1975, 7.16
08/28/1975, 7.10
08/29/1975, 7.03
09/01/1975, ND
09/02/1975, 7.08
09/03/1975, 7.10
09/04/1975, 7.03
09/05/1975, 7.08
09/08/1975, 7.04
09/09/1975, 7.06
09/10/1975, 7.09
09/11/1975, 7.23
09/12/1975, 7.26
09/15/1975, 7.34
09/16/1975, 7.38
09/17/1975, 7.33
09/18/1975, 7.30
09/19/1975, 7.22
09/22/1975, 7.17
09/23/1975, 7.19
09/24/1975, 7.16
09/25/1975, 7.23
09/26/1975, 7.28
09/29/1975, 7.29
09/30/1975, 7.28
10/01/1975, 7.22
10/02/1975, 7.14
10/03/1975, 6.86
10/06/1975, 6.77
10/07/1975, 6.86
10/08/1975, 6.79
10/09/1975, 6.76
10/10/1975, 6.50
10/13/1975, ND
10/14/1975, 6.56
10/15/1975, 6.62
10/16/1975, 6.46
10/17/1975, 6.40
10/20/1975, 6.40
10/21/1975, 6.28
10/22/1975, 6.30
10/23/1975, 6.27
10/24/1975, 6.22
10/27/1975, 6.23
10/28/1975, 6.19
10/29/1975, 6.00
10/30/1975, 5.82
10/31/1975, 5.86
11/03/1975, 5.93
11/04/1975, ND
11/05/1975, 5.88
11/06/1975, 5.90
11/07/1975, 5.83
11/10/1975, 5.81
11/11/1975, ND
11/12/1975, 5.89
11/13/1975, 5.97
11/14/1975, 6.17
11/17/1975, 6.11
11/18/1975, 6.12
11/19/1975, 6.15
11/20/1975, 6.13
11/21/1975, 6.32
11/24/1975, 6.21
11/25/1975, 6.26
11/26/1975, 6.25
11/27/1975, ND
11/28/1975, 6.25
12/01/1975, 6.23
12/02/1975, 6.24
12/03/1975, 6.25
12/04/1975, 6.39
12/05/1975, 6.40
12/08/1975, 6.44
12/09/1975, 6.50
12/10/1975, 6.46
12/11/1975, 6.38
12/12/1975, 6.35
12/15/1975, 6.30
12/16/1975, 6.28
12/17/1975, 6.20
12/18/1975, 6.20
12/19/1975, 6.01
12/22/1975, 5.99
12/23/1975, 5.97
12/24/1975, 5.91
12/25/1975, ND
12/26/1975, 5.76
12/29/1975, 5.81
12/30/1975, 5.72
12/31/1975, 5.74
01/01/1976, ND
01/02/1976, 5.79
01/05/1976, 5.81
01/06/1976, 5.62
01/07/1976, 5.54
01/08/1976, 5.57
01/09/1976, 5.36
01/12/1976, 5.35
01/13/1976, 5.37
01/14/1976, 5.43
01/15/1976, 5.44
01/16/1976, 5.48
01/19/1976, 5.37
01/20/1976, 5.41
01/21/1976, 5.37
01/22/1976, 5.40
01/23/1976, 5.30
01/26/1976, 5.35
01/27/1976, 5.35
01/28/1976, 5.33
01/29/1976, 5.27
01/30/1976, 5.30
02/02/1976, 5.34
02/03/1976, 5.38
02/04/1976, 5.52
02/05/1976, 5.52
02/06/1976, 5.50
02/09/1976, 5.44
02/10/1976, 5.47
02/11/1976, 5.46
02/12/1976, ND
02/13/1976, 5.50
02/16/1976, ND
02/17/1976, 5.56
02/18/1976, 5.61
02/19/1976, 5.58
02/20/1976, 5.55
02/23/1976, 5.54
02/24/1976, 5.58
02/25/1976, 5.58
02/26/1976, 5.62
02/27/1976, 5.80
03/01/1976, 6.00
03/02/1976, 5.96
03/03/1976, 5.95
03/04/1976, 6.05
03/05/1976, 5.95
03/08/1976, 5.86
03/09/1976, 5.87
03/10/1976, 5.87
03/11/1976, 5.91
03/12/1976, 5.81
03/15/1976, 5.87
03/16/1976, 5.88
03/17/1976, 5.85
03/18/1976, 5.78
03/19/1976, 5.74
03/22/1976, 5.66
03/23/1976, 5.70
03/24/1976, 5.66
03/25/1976, 5.64
03/26/1976, 5.71
03/29/1976, 5.71
03/30/1976, 5.75
03/31/1976, 5.75
04/01/1976, 5.84
04/02/1976, 5.73
04/05/1976, 5.64
04/06/1976, 5.60
04/07/1976, 5.63
04/08/1976, 5.56
04/09/1976, 5.50
04/12/1976, 5.35
04/13/1976, 5.34
04/14/1976, 5.36
04/15/1976, 5.37
04/16/1976, ND
04/19/1976, 5.42
04/20/1976, 5.42
04/21/1976, 5.39
04/22/1976, 5.48
04/23/1976, 5.62
04/26/1976, 5.64
04/27/1976, 5.59
04/28/1976, 5.53
04/29/1976, 5.60
04/30/1976, 5.70
05/03/1976, 5.70
05/04/1976, 5.64
05/05/1976, 5.63
05/06/1976, 5.69
05/07/1976, 5.74
05/10/1976, 5.78
05/11/1976, 5.83
05/12/1976, 5.93
05/13/1976, 5.91
05/14/1976, 6.00
05/17/1976, 6.02
05/18/1976, 6.03
05/19/1976, 6.10
05/20/1976, 6.19
05/21/1976, 6.21
05/24/1976, 6.18
05/25/1976, 6.17
05/26/1976, 6.24
05/27/1976, 6.39
05/28/1976, 6.31
05/31/1976, ND
06/01/1976, 6.27
06/02/1976, 6.32
06/03/1976, 6.30
06/04/1976, 6.19
06/07/1976, 6.11
06/08/1976, 6.15
06/09/1976, 6.12
06/10/1976, 6.11
06/11/1976, 6.06
06/14/1976, 6.03
06/15/1976, 6.07
06/16/1976, 6.10
06/17/1976, 6.09
06/18/1976, 6.04
06/21/1976, 6.05
06/22/1976, 6.08
06/23/1976, 6.06
06/24/1976, 6.05
06/25/1976, 6.07
06/28/1976, 6.11
06/29/1976, 6.08
06/30/1976, 6.08
07/01/1976, 6.08
07/02/1976, 6.05
07/05/1976, ND
07/06/1976, 5.98
07/07/1976, 6.00
07/08/1976, 5.87
07/09/1976, 5.74
07/12/1976, 5.68
07/13/1976, 5.72
07/14/1976, 5.73
07/15/1976, 5.67
07/16/1976, 5.79
07/19/1976, 5.82
07/20/1976, 5.85
07/21/1976, 5.84
07/22/1976, 5.88
07/23/1976, 5.80
07/26/1976, 5.79
07/27/1976, 5.69
07/28/1976, 5.72
07/29/1976, 5.71
07/30/1976, 5.77
08/02/1976, 5.73
08/03/1976, 5.73
08/04/1976, 5.74
08/05/1976, 5.73
08/06/1976, 5.65
08/09/1976, 5.65
08/10/1976, 5.66
08/11/1976, 5.64
08/12/1976, 5.66
08/13/1976, 5.63
08/16/1976, 5.61
08/17/1976, 5.62
08/18/1976, 5.62
08/19/1976, 5.66
08/20/1976, 5.70
08/23/1976, 5.63
08/24/1976, 5.59
08/25/1976, 5.56
08/26/1976, 5.55
08/27/1976, 5.62
08/30/1976, 5.58
08/31/1976, 5.55
09/01/1976, 5.55
09/02/1976, 5.57
09/03/1976, 5.55
09/06/1976, ND
09/07/1976, 5.51
09/08/1976, 5.52
09/09/1976, 5.56
09/10/1976, 5.53
09/13/1976, 5.57
09/14/1976, 5.57
09/15/1976, 5.56
09/16/1976, 5.53
09/17/1976, 5.38
09/20/1976, 5.40
09/21/1976, 5.38
09/22/1976, 5.41
09/23/1976, 5.43
09/24/1976, 5.54
09/27/1976, 5.51
09/28/1976, 5.50
09/29/1976, 5.50
09/30/1976, 5.47
10/01/1976, 5.40
10/04/1976, 5.37
10/05/1976, 5.40
10/06/1976, 5.33
10/07/1976, 5.26
10/08/1976, 5.17
10/11/1976, ND
10/12/1976, 5.14
10/13/1976, 5.13
10/14/1976, 5.05
10/15/1976, 5.02
10/18/1976, 5.02
10/19/1976, 5.10
10/20/1976, 5.11
10/21/1976, 5.15
10/22/1976, 5.18
10/25/1976, 5.22
10/26/1976, 5.20
10/27/1976, 5.16
10/28/1976, 5.17
10/29/1976, 5.18
11/01/1976, 5.15
11/02/1976, ND
11/03/1976, 5.13
11/04/1976, 5.07
11/05/1976, 5.14
11/08/1976, 5.18
11/09/1976, 5.22
11/10/1976, 5.18
11/11/1976, ND
11/12/1976, 5.18
11/15/1976, 5.16
11/16/1976, 5.07
11/17/1976, 5.05
11/18/1976, 5.07
11/19/1976, 4.89
11/22/1976, 4.83
11/23/1976, 4.84
11/24/1976, 4.83
11/25/1976, ND
11/26/1976, 4.66
11/29/1976, 4.69
11/30/1976, 4.69
12/01/1976, 4.67
12/02/1976, 4.66
12/03/1976, 4.61
12/06/1976, 4.65
12/07/1976, 4.64
12/08/1976, 4.69
12/09/1976, 4.70
12/10/1976, 4.63
12/13/1976, 4.67
12/14/1976, 4.66
12/15/1976, 4.65
12/16/1976, 4.67
12/17/1976, 4.63
12/20/1976, 4.59
12/21/1976, 4.61
12/22/1976, 4.61
12/23/1976, 4.60
12/24/1976, ND
12/27/1976, 4.59
12/28/1976, 4.64
12/29/1976, 4.64
12/30/1976, 4.60
12/31/1976, 4.61
01/03/1977, 4.66
01/04/1977, 4.75
01/05/1977, 4.71
01/06/1977, 4.75
01/07/1977, 4.94
01/10/1977, 4.91
01/11/1977, 4.94
01/12/1977, 4.92
01/13/1977, 4.87
01/14/1977, 5.02
01/17/1977, 5.07
01/18/1977, 5.14
01/19/1977, 5.04
01/20/1977, 5.06
01/21/1977, 5.09
01/24/1977, 5.17
01/25/1977, 5.14
01/26/1977, 5.15
01/27/1977, 5.23
01/28/1977, 5.23
01/31/1977, 5.23
02/01/1977, 5.25
02/02/1977, 5.32
02/03/1977, 5.30
02/04/1977, 5.12
02/07/1977, 5.12
02/08/1977, 5.14
02/09/1977, 5.10
02/10/1977, 5.12
02/11/1977, 5.08
02/14/1977, 5.11
02/15/1977, 5.09
02/16/1977, 5.06
02/17/1977, 5.04
02/18/1977, 5.12
02/21/1977, ND
02/22/1977, 5.15
02/23/1977, 5.21
02/24/1977, 5.27
02/25/1977, 5.26
02/28/1977, 5.24
03/01/1977, 5.27
03/02/1977, 5.21
03/03/1977, 5.20
03/04/1977, 5.22
03/07/1977, 5.25
03/08/1977, 5.25
03/09/1977, 5.23
03/10/1977, 5.22
03/11/1977, 5.15
03/14/1977, 5.13
03/15/1977, 5.16
03/16/1977, 5.21
03/17/1977, 5.22
03/18/1977, 5.17
03/21/1977, 5.14
03/22/1977, 5.15
03/23/1977, 5.14
03/24/1977, 5.21
03/25/1977, 5.21
03/28/1977, 5.17
03/29/1977, 5.17
03/30/1977, 5.15
03/31/1977, 5.12
04/01/1977, 5.14
04/04/1977, 5.15
04/05/1977, 5.15
04/06/1977, 5.14
04/07/1977, 5.13
04/08/1977, ND
04/11/1977, 5.08
04/12/1977, 5.10
04/13/1977, 5.08
04/14/1977, 4.94
04/15/1977, 4.97
04/18/1977, 4.97
04/19/1977, 5.00
04/20/1977, 5.06
04/21/1977, 5.06
04/22/1977, 5.13
04/25/1977, 5.18
04/26/1977, 5.10
04/27/1977, 5.16
04/28/1977, 5.20
04/29/1977, 5.26
05/02/1977, 5.26
05/03/1977, 5.23
05/04/1977, 5.23
05/05/1977, 5.29
05/06/1977, 5.40
05/09/1977, 5.39
05/10/1977, 5.44
05/11/1977, 5.52
05/12/1977, 5.49
05/13/1977, 5.45
05/16/1977, 5.45
05/17/1977, 5.46
05/18/1977, 5.45
05/19/1977, 5.62
05/20/1977, 5.61
05/23/1977, 5.54
05/24/1977, 5.47
05/25/1977, 5.41
05/26/1977, 5.44
05/27/1977, 5.38
05/30/1977, ND
05/31/1977, 5.42
06/01/1977, 5.42
06/02/1977, 5.44
06/03/1977, 5.41
06/06/1977, 5.44
06/07/1977, 5.43
06/08/1977, 5.43
06/09/1977, 5.45
06/10/1977, 5.41
06/13/1977, 5.38
06/14/1977, 5.38
06/15/1977, 5.41
06/16/1977, 5.43
06/17/1977, 5.40
06/20/1977, 5.42
06/21/1977, 5.42
06/22/1977, 5.41
06/23/1977, 5.43
06/24/1977, 5.39
06/27/1977, 5.38
06/28/1977, 5.36
06/29/1977, 5.38
06/30/1977, 5.39
07/01/1977, 5.42
07/04/1977, ND
07/05/1977, 5.46
07/06/1977, 5.46
07/07/1977, 5.45
07/08/1977, 5.48
07/11/1977, 5.50
07/12/1977, 5.49
07/13/1977, 5.49
07/14/1977, ND
07/15/1977, 5.54
07/18/1977, 5.57
07/19/1977, 5.56
07/20/1977, 5.58
07/21/1977, 5.67
07/22/1977, 5.61
07/25/1977, 5.58
07/26/1977, 5.56
07/27/1977, 5.70
07/28/1977, 5.81
07/29/1977, 5.85
08/01/1977, 5.83
08/02/1977, 5.82
08/03/1977, 5.81
08/04/1977, 5.85
08/05/1977, 5.86
08/08/1977, 5.82
08/09/1977, 5.92
08/10/1977, 5.93
08/11/1977, 6.00
08/12/1977, 6.04
08/15/1977, 6.09
08/16/1977, 6.09
08/17/1977, 6.04
08/18/1977, 6.07
08/19/1977, 6.04
08/22/1977, 6.04
08/23/1977, 6.01
08/24/1977, 6.03
08/25/1977, 6.01
08/26/1977, 5.99
08/29/1977, 5.97
08/30/1977, 5.98
08/31/1977, 5.98
09/01/1977, 5.99
09/02/1977, 5.96
09/05/1977, ND
09/06/1977, 5.97
09/07/1977, 5.99
09/08/1977, 6.00
09/09/1977, 6.20
09/12/1977, 6.20
09/13/1977, 6.18
09/14/1977, 6.13
09/15/1977, 6.13
09/16/1977, 6.07
09/19/1977, 6.06
09/20/1977, 6.12
09/21/1977, 6.13
09/22/1977, 6.23
09/23/1977, 6.20
09/26/1977, 6.25
09/27/1977, 6.19
09/28/1977, 6.18
09/29/1977, 6.20
09/30/1977, 6.25
10/03/1977, 6.31
10/04/1977, 6.33
10/05/1977, 6.37
10/06/1977, 6.42
10/07/1977, 6.45
10/10/1977, ND
10/11/1977, 6.55
10/12/1977, 6.64
10/13/1977, 6.64
10/14/1977, 6.60
10/17/1977, 6.62
10/18/1977, 6.63
10/19/1977, 6.59
10/20/1977, 6.56
10/21/1977, 6.57
10/24/1977, 6.49
10/25/1977, 6.52
10/26/1977, 6.50
10/27/1977, 6.48
10/28/1977, 6.46
10/31/1977, 6.63
11/01/1977, 6.58
11/02/1977, 6.61
11/03/1977, 6.62
11/04/1977, 6.58
11/07/1977, 6.57
11/08/1977, ND
11/09/1977, 6.55
11/10/1977, 6.54
11/11/1977, ND
11/14/1977, 6.50
11/15/1977, 6.51
11/16/1977, 6.49
11/17/1977, 6.48
11/18/1977, 6.47
11/21/1977, 6.49
11/22/1977, 6.49
11/23/1977, 6.48
11/24/1977, ND
11/25/1977, 6.47
11/28/1977, 6.49
11/29/1977, 6.49
11/30/1977, 6.49
12/01/1977, 6.49
12/02/1977, 6.49
12/05/1977, 6.49
12/06/1977, 6.51
12/07/1977, 6.54
12/08/1977, 6.53
12/09/1977, 6.51
12/12/1977, 6.52
12/13/1977, 6.51
12/14/1977, 6.50
12/15/1977, 6.48
12/16/1977, 6.47
12/19/1977, 6.47
12/20/1977, 6.51
12/21/1977, 6.52
12/22/1977, 6.58
12/23/1977, 6.57
12/26/1977, ND
12/27/1977, 6.57
12/28/1977, 6.59
12/29/1977, 6.58
12/30/1977, 6.53
01/02/1978, ND
01/03/1978, 6.55
01/04/1978, 6.53
01/05/1978, 6.58
01/06/1978, 6.62
01/09/1978, 6.93
01/10/1978, 6.93
01/11/1978, 7.00
01/12/1978, 6.94
01/13/1978, 6.88
01/16/1978, 6.86
01/17/1978, 6.83
01/18/1978, 6.85
01/19/1978, 6.84
01/20/1978, 6.84
01/23/1978, 6.81
01/24/1978, 6.83
01/25/1978, 6.84
01/26/1978, 6.81
01/27/1978, 6.81
01/30/1978, 6.80
01/31/1978, 6.78
02/01/1978, 6.79
02/02/1978, 6.81
02/03/1978, 6.82
02/06/1978, 6.85
02/07/1978, 6.85
02/08/1978, 6.83
02/09/1978, 6.83
02/10/1978, 6.84
02/13/1978, ND
02/14/1978, 6.87
02/15/1978, 6.90
02/16/1978, 6.94
02/17/1978, 6.87
02/20/1978, ND
02/21/1978, 6.91
02/22/1978, 6.90
02/23/1978, 6.88
02/24/1978, 6.84
02/27/1978, 6.83
02/28/1978, 6.83
03/01/1978, 6.86
03/02/1978, 6.85
03/03/1978, 6.85
03/06/1978, 6.83
03/07/1978, 6.81
03/08/1978, 6.80
03/09/1978, 6.81
03/10/1978, 6.82
03/13/1978, 6.81
03/14/1978, 6.82
03/15/1978, 6.80
03/16/1978, 6.79
03/17/1978, 6.78
03/20/1978, 6.72
03/21/1978, 6.75
03/22/1978, 6.78
03/23/1978, 6.81
03/24/1978, ND
03/27/1978, 6.85
03/28/1978, 6.83
03/29/1978, 6.85
03/30/1978, 6.94
03/31/1978, 6.98
04/03/1978, 6.91
04/04/1978, 6.91
04/05/1978, 6.98
04/06/1978, 6.97
04/07/1978, 6.94
04/10/1978, 6.95
04/11/1978, 6.95
04/12/1978, 6.93
04/13/1978, 6.92
04/14/1978, 6.82
04/17/1978, 6.83
04/18/1978, 6.83
04/19/1978, 6.98
04/20/1978, 7.01
04/21/1978, 7.00
04/24/1978, 6.97
04/25/1978, 6.97
04/26/1978, 7.01
04/27/1978, 7.17
04/28/1978, 7.18
05/01/1978, 7.16
05/02/1978, 7.16
05/03/1978, 7.14
05/04/1978, 7.13
05/05/1978, 7.21
05/08/1978, 7.21
05/09/1978, 7.23
05/10/1978, 7.26
05/11/1978, 7.26
05/12/1978, 7.30
05/15/1978, 7.30
05/16/1978, 7.30
05/17/1978, 7.26
05/18/1978, 7.36
05/19/1978, 7.38
05/22/1978, 7.39
05/23/1978, 7.35
05/24/1978, 7.37
05/25/1978, 7.41
05/26/1978, 7.40
05/29/1978, ND
05/30/1978, ND
05/31/1978, 7.39
06/01/1978, 7.38
06/02/1978, 7.34
06/05/1978, 7.32
06/06/1978, 7.33
06/07/1978, 7.36
06/08/1978, 7.37
06/09/1978, 7.41
06/12/1978, 7.39
06/13/1978, 7.43
06/14/1978, 7.43
06/15/1978, 7.47
06/16/1978, 7.56
06/19/1978, 7.55
06/20/1978, 7.59
06/21/1978, 7.64
06/22/1978, 7.68
06/23/1978, 7.74
06/26/1978, 7.73
06/27/1978, 7.71
06/28/1978, 7.69
06/29/1978, 7.71
06/30/1978, 7.78
07/03/1978, 7.73
07/04/1978, ND
07/05/1978, 7.74
07/06/1978, 7.73
07/07/1978, 7.80
07/10/1978, 7.82
07/11/1978, 7.81
07/12/1978, 7.81
07/13/1978, 7.84
07/14/1978, 7.82
07/17/1978, 7.80
07/18/1978, 7.78
07/19/1978, 7.78
07/20/1978, 7.89
07/21/1978, 7.87
07/24/1978, 7.83
07/25/1978, 7.81
07/26/1978, 7.80
07/27/1978, 7.76
07/28/1978, 7.72
07/31/1978, 7.74
08/01/1978, 7.71
08/02/1978, 7.63
08/03/1978, 7.59
08/04/1978, 7.58
08/07/1978, 7.55
08/08/1978, 7.53
08/09/1978, 7.54
08/10/1978, 7.64
08/11/1978, 7.62
08/14/1978, 7.64
08/15/1978, 7.67
08/16/1978, 7.85
08/17/1978, 7.84
08/18/1978, 7.90
08/21/1978, 7.85
08/22/1978, 7.83
08/23/1978, 7.75
08/24/1978, 7.78
08/25/1978, 7.76
08/28/1978, 7.82
08/29/1978, 7.85
08/30/1978, 7.88
08/31/1978, 7.87
09/01/1978, 7.90
09/04/1978, ND
09/05/1978, 7.84
09/06/1978, 7.83
09/07/1978, 7.85
09/08/1978, 7.91
09/11/1978, 7.92
09/12/1978, 7.93
09/13/1978, 7.93
09/14/1978, 7.95
09/15/1978, 8.00
09/18/1978, 8.02
09/19/1978, 8.03
09/20/1978, 8.08
09/21/1978, 8.07
09/22/1978, 8.18
09/25/1978, 8.18
09/26/1978, 8.16
09/27/1978, 8.16
09/28/1978, 8.13
09/29/1978, 8.17
10/02/1978, 8.21
10/03/1978, 8.20
10/04/1978, 8.22
10/05/1978, 8.25
10/06/1978, 8.28
10/09/1978, ND
10/10/1978, 8.27
10/11/1978, 8.29
10/12/1978, 8.26
10/13/1978, 8.29
10/16/1978, 8.43
10/17/1978, 8.45
10/18/1978, 8.43
10/19/1978, 8.48
10/20/1978, 8.51
10/23/1978, 8.45
10/24/1978, 8.49
10/25/1978, 8.45
10/26/1978, 8.59
10/27/1978, 8.68
10/30/1978, 9.05
10/31/1978, 9.13
11/01/1978, 9.16
11/02/1978, 9.22
11/03/1978, 9.27
11/06/1978, 9.27
11/07/1978, ND
11/08/1978, 9.37
11/09/1978, 9.38
11/10/1978, 9.27
11/13/1978, 9.26
11/14/1978, 9.19
11/15/1978, 9.01
11/16/1978, 9.02
11/17/1978, 8.94
11/20/1978, 8.99
11/21/1978, 9.09
11/22/1978, 9.06
11/23/1978, ND
11/24/1978, 9.33
11/27/1978, 9.31
11/28/1978, 9.34
11/29/1978, 9.30
11/30/1978, 9.28
12/01/1978, 9.22
12/04/1978, 9.30
12/05/1978, 9.33
12/06/1978, 9.32
12/07/1978, 9.32
12/08/1978, 9.31
12/11/1978, 9.26
12/12/1978, 9.22
12/13/1978, 9.25
12/14/1978, 9.25
12/15/1978, 9.40
12/18/1978, 9.54
12/19/1978, 9.61
12/20/1978, 9.63
12/21/1978, 9.63
12/22/1978, 9.62
12/25/1978, ND
12/26/1978, 9.62
12/27/1978, 9.61
12/28/1978, 9.69
12/29/1978, 9.69
01/01/1979, ND
01/02/1979, 9.70
01/03/1979, 9.62
01/04/1979, 9.55
01/05/1979, 9.56
01/08/1979, 9.59
01/09/1979, 9.62
01/10/1979, 9.62
01/11/1979, 9.61
01/12/1979, 9.63
01/15/1979, 9.63
01/16/1979, 9.63
01/17/1979, 9.61
01/18/1979, 9.62
01/19/1979, 9.57
01/22/1979, 9.52
01/23/1979, 9.53
01/24/1979, 9.51
01/25/1979, 9.41
01/26/1979, 9.35
01/29/1979, 9.39
01/30/1979, 9.34
01/31/1979, 9.33
02/01/1979, 9.28
02/02/1979, 9.21
02/05/1979, 9.28
02/06/1979, 9.30
02/07/1979, 9.39
02/08/1979, 9.35
02/09/1979, 9.39
02/12/1979, ND
02/13/1979, 9.36
02/14/1979, 9.35
02/15/1979, 9.34
02/16/1979, 9.35
02/19/1979, ND
02/20/1979, 9.41
02/21/1979, 9.48
02/22/1979, 9.53
02/23/1979, 9.55
02/26/1979, 9.53
02/27/1979, 9.50
02/28/1979, 9.50
03/01/1979, 9.49
03/02/1979, 9.47
03/05/1979, 9.40
03/06/1979, 9.42
03/07/1979, 9.38
03/08/1979, 9.34
03/09/1979, 9.48
03/12/1979, 9.42
03/13/1979, 9.42
03/14/1979, 9.44
03/15/1979, 9.43
03/16/1979, 9.43
03/19/1979, 9.40
03/20/1979, 9.38
03/21/1979, 9.38
03/22/1979, 9.36
03/23/1979, 9.33
03/26/1979, 9.31
03/27/1979, 9.29
03/28/1979, 9.24
03/29/1979, 9.27
03/30/1979, 9.35
04/02/1979, 9.36
04/03/1979, 9.30
04/04/1979, 9.21
04/05/1979, 9.17
04/06/1979, 9.27
04/09/1979, 9.36
04/10/1979, 9.38
04/11/1979, 9.38
04/12/1979, 9.37
04/13/1979, ND
04/16/1979, 9.35
04/17/1979, 9.24
04/18/1979, 9.14
04/19/1979, 9.14
04/20/1979, 9.21
04/23/1979, 9.17
04/24/1979, 9.20
04/25/1979, 9.23
04/26/1979, 9.29
04/27/1979, 9.48
04/30/1979, 9.39
05/01/1979, 9.35
05/02/1979, 9.39
05/03/1979, 9.44
05/04/1979, 9.44
05/07/1979, 9.42
05/08/1979, 9.43
05/09/1979, 9.41
05/10/1979, 9.41
05/11/1979, 9.30
05/14/1979, 9.29
05/15/1979, 9.31
05/16/1979, 9.27
05/17/1979, 9.19
05/18/1979, 9.25
05/21/1979, 9.32
05/22/1979, 9.16
05/23/1979, 9.16
05/24/1979, 9.04
05/25/1979, 9.02
05/28/1979, ND
05/29/1979, 9.00
05/30/1979, ND
05/31/1979, 9.08
06/01/1979, 9.08
06/04/1979, 9.09
06/05/1979, 8.98
06/06/1979, 8.94
06/07/1979, 8.89
06/08/1979, 8.82
06/11/1979, 8.80
06/12/1979, 8.61
06/13/1979, 8.67
06/14/1979, 8.70
06/15/1979, 8.94
06/18/1979, 8.84
06/19/1979, 8.81
06/20/1979, 8.82
06/21/1979, 8.87
06/22/1979, 8.88
06/25/1979, 8.73
06/26/1979, 8.64
06/27/1979, 8.56
06/28/1979, 8.60
06/29/1979, 8.65
07/02/1979, 8.64
07/03/1979, 8.67
07/04/1979, ND
07/05/1979, 8.73
07/06/1979, 8.75
07/09/1979, 8.82
07/10/1979, 8.82
07/11/1979, 8.76
07/12/1979, 8.76
07/13/1979, 8.78
07/16/1979, 8.86
07/17/1979, 8.87
07/18/1979, 8.93
07/19/1979, 8.96
07/20/1979, 9.02
07/23/1979, 9.02
07/24/1979, 9.05
07/25/1979, 8.99
07/26/1979, 8.91
07/27/1979, 9.01
07/30/1979, 8.96
07/31/1979, 8.95
08/01/1979, 8.88
08/02/1979, 8.93
08/03/1979, 8.92
08/06/1979, 8.88
08/07/1979, 8.90
08/08/1979, 8.93
08/09/1979, 8.96
08/10/1979, 9.10
08/13/1979, 9.11
08/14/1979, 9.05
08/15/1979, 9.19
08/16/1979, 9.17
08/17/1979, 9.22
08/20/1979, 9.20
08/21/1979, 9.24
08/22/1979, 9.27
08/23/1979, 9.27
08/24/1979, 9.40
08/27/1979, 9.36
08/28/1979, 9.39
08/29/1979, 9.38
08/30/1979, 9.41
08/31/1979, 9.52
09/03/1979, ND
09/04/1979, 9.76
09/05/1979, 9.78
09/06/1979, 9.86
09/07/1979, 9.94
09/10/1979, 10.07
09/11/1979, 9.90
09/12/1979, 9.96
09/13/1979, 9.97
09/14/1979, 9.90
09/17/1979, 9.97
09/18/1979, 9.99
09/19/1979, 9.86
09/20/1979, 9.87
09/21/1979, 9.82
09/24/1979, 9.80
09/25/1979, 9.82
09/26/1979, 9.89
09/27/1979, 9.95
09/28/1979, 9.88
10/01/1979, 9.97
10/02/1979, 9.96
10/03/1979, 9.99
10/04/1979, 10.15
10/05/1979, 10.28
10/08/1979, ND
10/09/1979, 11.18
10/10/1979, 11.45
10/11/1979, 11.32
10/12/1979, 11.26
10/15/1979, 11.32
10/16/1979, 11.26
10/17/1979, 11.13
10/18/1979, 11.51
10/19/1979, 11.76
10/22/1979, 12.01
10/23/1979, 12.19
10/24/1979, 11.98
10/25/1979, 12.01
10/26/1979, 11.51
10/29/1979, 11.67
10/30/1979, 11.62
10/31/1979, 11.63
11/01/1979, 11.64
11/02/1979, 11.68
11/05/1979, 11.72
11/06/1979, ND
11/07/1979, 11.91
11/08/1979, 11.76
11/09/1979, 11.23
11/12/1979, ND
11/13/1979, 11.06
11/14/1979, 11.17
11/15/1979, 11.00
11/16/1979, 11.26
11/19/1979, 11.39
11/20/1979, 11.42
11/21/1979, 11.29
11/22/1979, ND
11/23/1979, 10.91
11/26/1979, 10.67
11/27/1979, 10.61
11/28/1979, 10.80
11/29/1979, 10.73
11/30/1979, 10.87
12/03/1979, 11.02
12/04/1979, 10.90
12/05/1979, 10.88
12/06/1979, 10.69
12/07/1979, 10.83
12/10/1979, 10.84
12/11/1979, 11.09
12/12/1979, 11.38
12/13/1979, 11.18
12/14/1979, 11.01
12/17/1979, 10.93
12/18/1979, 10.84
12/19/1979, 10.77
12/20/1979, 10.81
12/21/1979, 10.90
12/24/1979, 10.87
12/25/1979, ND
12/26/1979, 10.87
12/27/1979, 10.84
12/28/1979, 10.86
12/31/1979, 10.81
01/01/1980, ND
01/02/1980, 11.00
01/03/1980, 11.04
01/04/1980, 11.04
01/07/1980, 10.90
01/08/1980, 10.81
01/09/1980, 10.76
01/10/1980, 10.60
01/11/1980, 10.83
01/14/1980, 10.85
01/15/1980, 10.79
01/16/1980, 10.75
01/17/1980, 10.82
01/18/1980, 10.95
01/21/1980, 11.04
01/22/1980, 11.00
01/23/1980, 10.89
01/24/1980, 11.11
01/25/1980, 11.19
01/28/1980, 11.13
01/29/1980, 11.28
01/30/1980, 11.24
01/31/1980, 11.17
02/01/1980, 11.35
02/04/1980, 11.39
02/05/1980, 11.60
02/06/1980, 11.54
02/07/1980, 11.42
02/08/1980, 11.61
02/11/1980, 11.80
02/12/1980, ND
02/13/1980, 11.65
02/14/1980, 11.82
02/15/1980, 12.37
02/18/1980, ND
02/19/1980, 12.88
02/20/1980, 12.93
02/21/1980, 13.33
02/22/1980, 13.35
02/25/1980, 13.47
02/26/1980, 13.56
02/27/1980, 13.58
02/28/1980, 13.37
02/29/1980, 13.66
03/03/1980, 13.79
03/04/1980, 13.72
03/05/1980, 13.91
03/06/1980, 14.17
03/07/1980, 14.12
03/10/1980, 13.84
03/11/1980, 13.78
03/12/1980, 13.98
03/13/1980, 13.86
03/14/1980, 14.12
03/17/1980, 13.90
03/18/1980, 13.66
03/19/1980, 13.59
03/20/1980, 14.12
03/21/1980, 14.20
03/24/1980, 14.57
03/25/1980, 14.48
03/26/1980, 14.58
03/27/1980, 14.18
03/28/1980, 14.14
03/31/1980, 13.94
04/01/1980, 13.98
04/02/1980, 13.83
04/03/1980, 13.86
04/04/1980, ND
04/07/1980, 13.26
04/08/1980, 13.32
04/09/1980, 13.11
04/10/1980, 13.11
04/11/1980, 12.74
04/14/1980, 12.50
04/15/1980, 12.39
04/16/1980, 11.77
04/17/1980, 11.69
04/18/1980, 11.48
04/21/1980, 11.04
04/22/1980, 10.92
04/23/1980, 10.78
04/24/1980, 10.62
04/25/1980, 10.62
04/28/1980, 10.14
04/29/1980, 10.16
04/30/1980, 10.14
05/01/1980, 10.13
05/02/1980, 9.38
05/05/1980, 9.39
05/06/1980, 8.91
05/07/1980, 8.80
05/08/1980, 8.82
05/09/1980, 9.06
05/12/1980, 8.78
05/13/1980, 8.57
05/14/1980, 8.50
05/15/1980, 8.73
05/16/1980, 9.03
05/19/1980, 8.90
05/20/1980, 8.38
05/21/1980, 8.36
05/22/1980, 8.23
05/23/1980, 7.84
05/26/1980, ND
05/27/1980, 7.84
05/28/1980, 7.94
05/29/1980, 8.18
05/30/1980, 8.16
06/02/1980, 8.26
06/03/1980, 8.02
06/04/1980, 7.89
06/05/1980, 7.84
06/06/1980, 7.54
06/09/1980, 7.29
06/10/1980, 7.51
06/11/1980, 7.19
06/12/1980, 7.16
06/13/1980, 7.00
06/16/1980, 7.06
06/17/1980, 7.14
06/18/1980, 7.53
06/19/1980, 7.47
06/20/1980, 7.28
06/23/1980, 7.54
06/24/1980, 7.58
06/25/1980, 7.59
06/26/1980, 7.70
06/27/1980, 7.82
06/30/1980, 7.84
07/01/1980, 7.96
07/02/1980, 7.90
07/03/1980, 7.73
07/04/1980, ND
07/07/1980, 7.99
07/08/1980, 7.78
07/09/1980, 7.78
07/10/1980, 7.93
07/11/1980, 8.08
07/14/1980, 8.12
07/15/1980, 7.99
07/16/1980, 7.76
07/17/1980, 7.91
07/18/1980, 7.89
07/21/1980, 7.83
07/22/1980, 7.96
07/23/1980, 7.86
07/24/1980, 7.99
07/25/1980, 8.06
07/28/1980, 8.26
07/29/1980, 8.26
07/30/1980, 8.31
07/31/1980, 8.63
08/01/1980, 8.68
08/04/1980, 8.59
08/05/1980, 8.60
08/06/1980, 8.61
08/07/1980, 8.55
08/08/1980, 8.71
08/11/1980, 8.96
08/12/1980, 8.91
08/13/1980, 8.91
08/14/1980, 8.92
08/15/1980, 8.98
08/18/1980, 9.62
08/19/1980, 9.72
08/20/1980, 9.83
08/21/1980, 10.16
08/22/1980, 9.94
08/25/1980, 10.22
08/26/1980, 10.19
08/27/1980, 10.31
08/28/1980, 10.50
08/29/1980, 10.18
09/01/1980, ND
09/02/1980, 9.94
09/03/1980, 9.71
09/04/1980, 9.77
09/05/1980, 9.92
09/08/1980, 10.10
09/09/1980, 10.05
09/10/1980, 10.02
09/11/1980, 10.24
09/12/1980, 10.34
09/15/1980, 10.67
09/16/1980, 10.59
09/17/1980, 10.68
09/18/1980, 10.60
09/19/1980, 10.34
09/22/1980, 10.88
09/23/1980, 10.77
09/24/1980, 10.72
09/25/1980, 10.99
09/26/1980, 11.36
09/29/1980, 11.33
09/30/1980, 11.15
10/01/1980, 11.11
10/02/1980, 11.26
10/03/1980, 10.87
10/06/1980, 10.71
10/07/1980, 10.76
10/08/1980, 11.04
10/09/1980, 10.88
10/10/1980, 10.95
10/13/1980, ND
10/14/1980, 10.85
10/15/1980, 10.67
10/16/1980, 10.86
10/17/1980, 11.03
10/20/1980, 11.15
10/21/1980, 11.23
10/22/1980, 11.52
10/23/1980, 11.44
10/24/1980, 11.45
10/27/1980, 11.91
10/28/1980, 12.11
10/29/1980, 12.20
10/30/1980, 12.26
10/31/1980, 12.31
11/03/1980, 12.52
11/04/1980, ND
11/05/1980, 12.56
11/06/1980, 12.61
11/07/1980, 12.19
11/10/1980, 12.39
11/11/1980, ND
11/12/1980, 12.07
11/13/1980, 12.05
11/14/1980, 12.34
11/17/1980, 12.95
11/18/1980, 12.59
11/19/1980, 12.48
11/20/1980, 12.66
11/21/1980, 13.00
11/24/1980, 13.03
11/25/1980, 13.15
11/26/1980, 13.30
11/27/1980, ND
11/28/1980, 13.39
12/01/1980, 13.57
12/02/1980, 13.50
12/03/1980, 13.25
12/04/1980, 13.32
12/05/1980, 13.53
12/08/1980, 13.60
12/09/1980, 13.68
12/10/1980, 13.82
12/11/1980, 14.01
12/12/1980, 13.62
12/15/1980, 13.84
12/16/1980, 14.06
12/17/1980, 13.92
12/18/1980, 13.81
12/19/1980, 12.93
12/22/1980, 12.46
12/23/1980, 12.28
12/24/1980, 12.53
12/25/1980, ND
12/26/1980, 12.31
12/29/1980, 12.25
12/30/1980, 12.34
12/31/1980, 12.38
01/01/1981, ND
01/02/1981, 12.55
01/05/1981, 11.76
01/06/1981, 11.88
01/07/1981, 12.42
01/08/1981, 12.49
01/09/1981, 12.75
01/12/1981, 12.60
01/13/1981, 12.59
01/14/1981, 12.37
01/15/1981, 12.49
01/16/1981, 12.46
01/19/1981, 12.95
01/20/1981, 12.77
01/21/1981, 13.17
01/22/1981, 13.24
01/23/1981, 13.04
01/26/1981, 12.72
01/27/1981, 12.76
01/28/1981, 12.76
01/29/1981, 12.67
01/30/1981, 12.50
02/02/1981, 12.73
02/03/1981, 12.92
02/04/1981, 12.74
02/05/1981, 12.80
02/06/1981, 13.03
02/09/1981, 13.08
02/10/1981, 13.21
02/11/1981, 13.40
02/12/1981, ND
02/13/1981, 13.53
02/16/1981, ND
02/17/1981, 13.27
02/18/1981, 13.17
02/19/1981, 12.88
02/20/1981, 12.61
02/23/1981, 12.86
02/24/1981, 12.85
02/25/1981, 12.86
02/26/1981, 12.91
02/27/1981, 12.97
03/02/1981, 13.23
03/03/1981, 13.06
03/04/1981, 13.14
03/05/1981, 13.11
03/06/1981, 12.80
03/09/1981, 12.69
03/10/1981, 12.58
03/11/1981, 12.60
03/12/1981, 12.40
03/13/1981, 12.02
03/16/1981, 11.96
03/17/1981, 11.91
03/18/1981, 11.50
03/19/1981, 11.56
03/20/1981, 11.53
03/23/1981, 12.00
03/24/1981, 12.04
03/25/1981, 12.02
03/26/1981, 12.21
03/27/1981, 12.18
03/30/1981, 11.86
03/31/1981, 11.73
04/01/1981, 11.69
04/02/1981, 11.89
04/03/1981, 12.14
04/06/1981, 12.68
04/07/1981, 12.40
04/08/1981, 12.46
04/09/1981, 12.53
04/10/1981, 12.56
04/13/1981, 12.80
04/14/1981, 12.57
04/15/1981, 12.87
04/16/1981, 12.95
04/17/1981, ND
04/20/1981, 12.96
04/21/1981, 12.98
04/22/1981, 12.99
04/23/1981, 13.06
04/24/1981, 13.28
04/27/1981, 13.38
04/28/1981, 13.35
04/29/1981, 13.36
04/30/1981, 13.59
05/01/1981, 13.37
05/04/1981, 14.09
05/05/1981, 14.58
05/06/1981, 14.54
05/07/1981, 14.47
05/08/1981, 14.50
05/11/1981, 14.60
05/12/1981, 14.85
05/13/1981, 14.82
05/14/1981, 14.65
05/15/1981, 14.49
05/18/1981, 14.08
05/19/1981, 14.41
05/20/1981, 14.47
05/21/1981, 14.75
05/22/1981, 14.39
05/25/1981, ND
05/26/1981, 13.95
05/27/1981, 13.96
05/28/1981, 13.58
05/29/1981, 13.18
06/01/1981, 13.45
06/02/1981, 13.51
06/03/1981, 13.48
06/04/1981, 13.61
06/05/1981, 13.58
06/08/1981, 13.12
06/09/1981, 13.14
06/10/1981, 13.11
06/11/1981, 13.26
06/12/1981, 13.11
06/15/1981, 12.65
06/16/1981, 12.76
06/17/1981, 13.02
06/18/1981, 13.45
06/19/1981, 13.28
06/22/1981, 13.04
06/23/1981, 13.22
06/24/1981, 13.35
06/25/1981, 13.28
06/26/1981, 13.12
06/29/1981, 13.02
06/30/1981, 13.24
07/01/1981, 13.51
07/02/1981, 13.44
07/03/1981, ND
07/06/1981, 13.32
07/07/1981, 13.63
07/08/1981, 13.65
07/09/1981, 13.89
07/10/1981, 13.43
07/13/1981, 13.38
07/14/1981, 13.62
07/15/1981, 13.56
07/16/1981, 13.65
07/17/1981, 13.60
07/20/1981, 14.48
07/21/1981, 14.52
07/22/1981, 14.50
07/23/1981, 14.34
07/24/1981, 14.16
07/27/1981, 14.08
07/28/1981, 14.33
07/29/1981, 14.31
07/30/1981, 14.30
07/31/1981, 14.25
08/03/1981, 14.63
08/04/1981, 14.59
08/05/1981, 14.58
08/06/1981, 14.61
08/07/1981, 14.73
08/10/1981, 14.34
08/11/1981, 14.15
08/12/1981, 14.48
08/13/1981, 14.54
08/14/1981, 14.66
08/17/1981, 14.75
08/18/1981, 14.74
08/19/1981, 14.65
08/20/1981, 14.70
08/21/1981, 14.66
08/24/1981, 15.07
08/25/1981, 15.00
08/26/1981, 15.02
08/27/1981, 15.02
08/28/1981, 14.84
08/31/1981, 14.93
09/01/1981, 15.00
09/02/1981, 15.09
09/03/1981, 15.21
09/04/1981, 15.04
09/07/1981, ND
09/08/1981, 15.08
09/09/1981, 14.88
09/10/1981, 14.80
09/11/1981, 14.45
09/14/1981, 14.39
09/15/1981, 14.21
09/16/1981, 14.21
09/17/1981, 14.10
09/18/1981, 14.13
09/21/1981, 13.90
09/22/1981, 14.08
09/23/1981, 14.13
09/24/1981, 14.21
09/25/1981, 14.50
09/28/1981, 14.49
09/29/1981, 14.55
09/30/1981, 14.66
10/01/1981, 14.63
10/02/1981, 14.39
10/05/1981, 13.94
10/06/1981, 13.83
10/07/1981, 13.78
10/08/1981, 13.66
10/09/1981, 13.35
10/12/1981, ND
10/13/1981, 13.37
10/14/1981, 13.39
10/15/1981, 13.40
10/16/1981, 13.53
10/19/1981, 13.55
10/20/1981, 13.61
10/21/1981, 13.68
10/22/1981, 13.67
10/23/1981, 13.50
10/26/1981, 13.65
10/27/1981, 13.63
10/28/1981, 13.54
10/29/1981, 13.22
10/30/1981, 12.74
11/02/1981, 12.65
11/03/1981, ND
11/04/1981, 12.36
11/05/1981, 12.39
11/06/1981, 12.00
11/09/1981, 11.48
11/10/1981, 11.46
11/11/1981, ND
11/12/1981, 11.11
11/13/1981, 11.09
11/16/1981, 10.99
11/17/1981, 11.00
11/18/1981, 10.65
11/19/1981, 10.62
11/20/1981, 10.63
11/23/1981, 10.90
11/24/1981, 10.62
11/25/1981, 10.45
11/26/1981, ND
11/27/1981, 10.53
11/30/1981, 10.70
12/01/1981, 10.96
12/02/1981, 11.15
12/03/1981, 11.04
12/04/1981, 10.42
12/07/1981, 10.77
12/08/1981, 10.80
12/09/1981, 11.05
12/10/1981, 11.37
12/11/1981, 11.65
12/14/1981, 11.63
12/15/1981, 11.42
12/16/1981, 11.43
12/17/1981, 11.68
12/18/1981, 11.50
12/21/1981, 11.92
12/22/1981, 12.06
12/23/1981, 12.42
12/24/1981, 12.24
12/25/1981, ND
12/28/1981, 12.41
12/29/1981, 12.34
12/30/1981, 12.20
12/31/1981, 11.97
01/01/1982, ND
01/04/1982, 12.15
01/05/1982, 12.37
01/06/1982, 12.43
01/07/1982, 12.45
01/08/1982, 12.32
01/11/1982, 12.77
01/12/1982, 12.66
01/13/1982, 12.94
01/14/1982, 12.85
01/15/1982, 12.96
01/18/1982, 12.95
01/19/1982, 13.02
01/20/1982, 13.15
01/21/1982, 13.20
01/22/1982, 13.24
01/25/1982, 13.20
01/26/1982, 12.91
01/27/1982, 12.80
01/28/1982, 12.47
01/29/1982, 12.53
02/01/1982, 13.37
02/02/1982, 13.10
02/03/1982, 13.18
02/04/1982, 13.18
02/05/1982, 13.13
02/08/1982, 13.40
02/09/1982, 13.49
02/10/1982, 13.38
02/11/1982, 13.45
02/12/1982, ND
02/15/1982, ND
02/16/1982, 13.55
02/17/1982, 13.54
02/18/1982, 13.20
02/19/1982, 13.18
02/22/1982, 12.57
02/23/1982, 12.51
02/24/1982, 12.44
02/25/1982, 12.54
02/26/1982, 12.72
03/01/1982, 12.45
03/02/1982, 12.40
03/03/1982, 12.30
03/04/1982, 12.09
03/05/1982, 12.09
03/08/1982, 11.99
03/09/1982, 12.16
03/10/1982, 12.22
03/11/1982, 12.52
03/12/1982, 12.59
03/15/1982, 12.66
03/16/1982, 12.53
03/17/1982, 12.48
03/18/1982, 12.60
03/19/1982, 12.65
03/22/1982, 12.42
03/23/1982, 12.40
03/24/1982, 12.50
03/25/1982, 12.50
03/26/1982, 12.67
03/29/1982, 12.88
03/30/1982, 12.87
03/31/1982, 12.74
04/01/1982, 12.67
04/02/1982, 12.66
04/05/1982, 12.57
04/06/1982, 12.73
04/07/1982, 12.80
04/08/1982, 12.66
04/09/1982, ND
04/12/1982, 12.49
04/13/1982, 12.55
04/14/1982, 12.65
04/15/1982, 12.72
04/16/1982, 12.52
04/19/1982, 12.46
04/20/1982, 12.42
04/21/1982, 12.34
04/22/1982, 12.36
04/23/1982, 12.31
04/26/1982, 12.34
04/27/1982, 12.29
04/28/1982, 12.32
04/29/1982, 12.32
04/30/1982, 12.24
05/03/1982, 12.55
05/04/1982, 12.47
05/05/1982, 12.38
05/06/1982, 12.10
05/07/1982, 11.93
05/10/1982, 12.07
05/11/1982, 12.03
05/12/1982, 12.11
05/13/1982, 12.30
05/14/1982, 12.05
05/17/1982, 12.02
05/18/1982, 12.04
05/19/1982, 11.96
05/20/1982, 11.54
05/21/1982, 11.58
05/24/1982, 11.70
05/25/1982, 11.78
05/26/1982, 11.70
05/27/1982, 11.71
05/28/1982, 11.66
05/31/1982, ND
06/01/1982, 12.01
06/02/1982, 12.06
06/03/1982, 12.06
06/04/1982, 12.23
06/07/1982, 12.13
06/08/1982, 12.22
06/09/1982, 12.22
06/10/1982, 12.25
06/11/1982, 12.17
06/14/1982, 12.49
06/15/1982, 12.52
06/16/1982, 12.54
06/17/1982, 12.83
06/18/1982, 13.00
06/21/1982, 12.88
06/22/1982, 12.96
06/23/1982, 13.01
06/24/1982, 13.03
06/25/1982, 13.12
06/28/1982, 13.03
06/29/1982, 12.92
06/30/1982, 12.80
07/01/1982, 12.72
07/02/1982, 12.81
07/05/1982, ND
07/06/1982, 12.82
07/07/1982, 12.78
07/08/1982, 12.28
07/09/1982, 12.12
07/12/1982, 12.02
07/13/1982, 12.28
07/14/1982, 12.29
07/15/1982, 12.09
07/16/1982, 11.64
07/19/1982, 11.56
07/20/1982, 11.24
07/21/1982, 11.34
07/22/1982, 11.18
07/23/1982, 11.15
07/26/1982, 11.47
07/27/1982, 11.49
07/28/1982, 11.64
07/29/1982, 11.53
07/30/1982, 11.35
08/02/1982, 10.87
08/03/1982, 11.07
08/04/1982, 11.10
08/05/1982, 11.19
08/06/1982, 11.41
08/09/1982, 11.19
08/10/1982, 11.24
08/11/1982, 11.24
08/12/1982, 10.91
08/13/1982, 10.70
08/16/1982, 10.35
08/17/1982, 9.84
08/18/1982, 9.80
08/19/1982, 9.39
08/20/1982, 9.18
08/23/1982, 9.52
08/24/1982, 9.52
08/25/1982, 9.60
08/26/1982, 9.58
08/27/1982, 10.16
08/30/1982, 10.19
08/31/1982, 10.13
09/01/1982, 10.18
09/02/1982, 10.14
09/03/1982, 9.94
09/06/1982, ND
09/07/1982, 10.01
09/08/1982, 10.06
09/09/1982, 10.04
09/10/1982, 10.23
09/13/1982, 10.10
09/14/1982, 10.01
09/15/1982, 10.25
09/16/1982, 10.18
09/17/1982, 10.06
09/20/1982, 10.01
09/21/1982, 9.82
09/22/1982, 9.68
09/23/1982, 9.61
09/24/1982, 9.75
09/27/1982, 9.72
09/28/1982, 9.58
09/29/1982, 9.48
09/30/1982, 9.46
10/01/1982, 9.31
10/04/1982, 9.70
10/05/1982, 9.66
10/06/1982, 9.50
10/07/1982, 8.81
10/08/1982, 8.54
10/11/1982, ND
10/12/1982, 8.07
10/13/1982, 8.10
10/14/1982, 8.24
10/15/1982, 8.34
10/18/1982, 8.17
10/19/1982, 8.19
10/20/1982, 8.27
10/21/1982, 8.33
10/22/1982, 8.45
10/25/1982, 8.70
10/26/1982, 8.56
10/27/1982, 8.60
10/28/1982, 8.50
10/29/1982, 8.54
11/01/1982, 8.38
11/02/1982, ND
11/03/1982, 8.38
11/04/1982, 8.32
11/05/1982, 8.36
11/08/1982, 8.50
11/09/1982, 8.42
11/10/1982, 8.42
11/11/1982, ND
11/12/1982, 8.54
11/15/1982, 8.61
11/16/1982, 8.51
11/17/1982, 8.51
11/18/1982, 8.46
11/19/1982, 8.35
11/22/1982, 8.28
11/23/1982, 8.34
11/24/1982, 8.40
11/25/1982, ND
11/26/1982, 8.38
11/29/1982, 8.64
11/30/1982, 8.63
12/01/1982, 8.62
12/02/1982, 8.50
12/03/1982, 8.27
12/06/1982, 8.30
12/07/1982, 8.30
12/08/1982, 8.41
12/09/1982, 8.36
12/10/1982, 8.43
12/13/1982, 8.35
12/14/1982, 8.05
12/15/1982, 8.04
12/16/1982, 8.14
12/17/1982, 8.18
12/20/1982, 8.18
12/21/1982, 8.11
12/22/1982, 8.13
12/23/1982, 8.12
12/24/1982, ND
12/27/1982, 8.08
12/28/1982, 8.12
12/29/1982, 8.15
12/30/1982, 8.13
12/31/1982, 8.05
01/03/1983, 8.02
01/04/1983, 8.08
01/05/1983, 8.06
01/06/1983, 8.03
01/07/1983, 7.92
01/10/1983, 7.87
01/11/1983, 7.87
01/12/1983, 7.86
01/13/1983, 7.79
01/14/1983, 7.73
01/17/1983, 7.83
01/18/1983, 7.84
01/19/1983, 7.93
01/20/1983, 8.02
01/21/1983, 8.18
01/24/1983, 8.24
01/25/1983, 8.17
01/26/1983, 8.20
01/27/1983, 8.17
01/28/1983, 8.19
01/31/1983, 8.27
02/01/1983, 8.30
02/02/1983, 8.33
02/03/1983, 8.34
02/04/1983, 8.46
02/07/1983, 8.43
02/08/1983, 8.46
02/09/1983, 8.48
02/10/1983, 8.34
02/11/1983, 8.32
02/14/1983, 8.42
02/15/1983, 8.42
02/16/1983, 8.31
02/17/1983, 8.28
02/18/1983, 8.22
02/21/1983, ND
02/22/1983, 8.10
02/23/1983, 8.12
02/24/1983, 8.07
02/25/1983, 7.95
02/28/1983, 8.00
03/01/1983, 7.96
03/02/1983, 7.97
03/03/1983, 7.95
03/04/1983, 8.01
03/07/1983, 8.16
03/08/1983, 8.28
03/09/1983, 8.28
03/10/1983, 8.32
03/11/1983, 8.32
03/14/1983, 8.28
03/15/1983, 8.27
03/16/1983, 8.33
03/17/1983, 8.44
03/18/1983, 8.51
03/21/1983, 8.55
03/22/1983, 8.59
03/23/1983, 8.48
03/24/1983, 8.50
03/25/1983, 8.63
03/28/1983, 8.63
03/29/1983, 8.56
03/30/1983, 8.58
03/31/1983, 8.61
04/01/1983, ND
04/04/1983, 8.61
04/05/1983, 8.47
04/06/1983, 8.41
04/07/1983, 8.42
04/08/1983, 8.40
04/11/1983, 8.25
04/12/1983, 8.28
04/13/1983, 8.27
04/14/1983, 8.24
04/15/1983, 8.27
04/18/1983, 8.22
04/19/1983, 8.31
04/20/1983, 8.29
04/21/1983, 8.33
04/22/1983, 8.28
04/25/1983, 8.23
04/26/1983, 8.22
04/27/1983, 8.14
04/28/1983, 8.12
04/29/1983, 8.09
05/02/1983, 8.05
05/03/1983, 8.03
05/04/1983, 7.97
05/05/1983, 8.02
05/06/1983, 7.95
05/09/1983, 8.10
05/10/1983, 7.98
05/11/1983, 7.98
05/12/1983, 8.12
05/13/1983, 8.04
05/16/1983, 8.19
05/17/1983, 8.21
05/18/1983, 8.21
05/19/1983, 8.28
05/20/1983, 8.33
05/23/1983, 8.46
05/24/1983, 8.47
05/25/1983, 8.49
05/26/1983, 8.57
05/27/1983, 8.56
05/30/1983, ND
05/31/1983, 8.72
06/01/1983, 8.64
06/02/1983, 8.62
06/03/1983, 8.73
06/06/1983, 8.78
06/07/1983, 8.87
06/08/1983, 8.92
06/09/1983, 8.81
06/10/1983, 8.89
06/13/1983, 8.76
06/14/1983, 8.79
06/15/1983, 8.77
06/16/1983, 8.74
06/17/1983, 8.79
06/20/1983, 9.01
06/21/1983, 8.98
06/22/1983, 8.99
06/23/1983, 8.99
06/24/1983, 9.11
06/27/1983, 9.11
06/28/1983, 9.03
06/29/1983, 8.96
06/30/1983, 8.89
07/01/1983, 8.89
07/04/1983, ND
07/05/1983, 9.19
07/06/1983, 9.15
07/07/1983, 9.33
07/08/1983, 9.41
07/11/1983, 9.30
07/12/1983, 9.40
07/13/1983, 9.39
07/14/1983, 9.38
07/15/1983, 9.46
07/18/1983, 9.40
07/19/1983, 9.34
07/20/1983, 9.29
07/21/1983, 9.27
07/22/1983, 9.35
07/25/1983, 9.36
07/26/1983, 9.38
07/27/1983, 9.37
07/28/1983, 9.50
07/29/1983, 9.60
08/01/1983, 9.65
08/02/1983, 9.73
08/03/1983, 9.66
08/04/1983, 9.76
08/05/1983, 9.75
08/08/1983, 9.82
08/09/1983, 9.77
08/10/1983, 9.83
08/11/1983, 9.78
08/12/1983, 9.78
08/15/1983, 9.62
08/16/1983, 9.53
08/17/1983, 9.44
08/18/1983, 9.44
08/19/1983, 9.48
08/22/1983, 9.32
08/23/1983, 9.37
08/24/1983, 9.31
08/25/1983, 9.40
08/26/1983, 9.46
08/29/1983, 9.62
08/30/1983, 9.62
08/31/1983, 9.65
09/01/1983, 9.64
09/02/1983, 9.68
09/05/1983, ND
09/06/1983, 9.54
09/07/1983, 9.41
09/08/1983, 9.46
09/09/1983, 9.45
09/12/1983, 9.26
09/13/1983, 9.28
09/14/1983, 9.37
09/15/1983, 9.42
09/16/1983, 9.30
09/19/1983, 9.20
09/20/1983, 9.14
09/21/1983, 9.17
09/22/1983, 9.15
09/23/1983, 9.07
09/26/1983, 8.96
09/27/1983, 9.01
09/28/1983, 9.08
09/29/1983, 9.10
09/30/1983, 9.04
10/03/1983, 9.05
10/04/1983, 9.00
10/05/1983, 8.85
10/06/1983, 8.84
10/07/1983, 8.90
10/10/1983, ND
10/11/1983, 9.11
10/12/1983, 9.09
10/13/1983, 9.13
10/14/1983, 9.07
10/17/1983, 8.88
10/18/1983, 8.88
10/19/1983, 8.88
10/20/1983, 8.90
10/21/1983, 8.89
10/24/1983, 9.05
10/25/1983, 9.04
10/26/1983, 9.01
10/27/1983, 8.99
10/28/1983, 9.00
10/31/1983, 8.98
11/01/1983, 9.00
11/02/1983, 9.02
11/03/1983, 9.07
11/04/1983, 9.18
11/07/1983, 9.16
11/08/1983, ND
11/09/1983, 9.10
11/10/1983, 9.02
11/11/1983, ND
11/14/1983, 9.04
11/15/1983, 9.06
11/16/1983, 9.06
11/17/1983, 9.12
11/18/1983, 9.12
11/21/1983, 9.06
11/22/1983, 9.02
11/23/1983, 9.08
11/24/1983, ND
11/25/1983, 9.06
11/28/1983, 9.15
11/29/1983, 9.12
11/30/1983, 9.12
12/01/1983, 9.12
12/02/1983, 9.22
12/05/1983, 9.22
12/06/1983, 9.18
12/07/1983, 9.22
12/08/1983, 9.28
12/09/1983, 9.26
12/12/1983, 9.21
12/13/1983, 9.30
12/14/1983, 9.31
12/15/1983, 9.31
12/16/1983, 9.26
12/19/1983, 9.26
12/20/1983, 9.27
12/21/1983, 9.25
12/22/1983, 9.20
12/23/1983, 9.26
12/26/1983, ND
12/27/1983, 9.21
12/28/1983, 9.23
12/29/1983, 9.22
12/30/1983, 9.22
01/02/1984, ND
01/03/1984, 9.26
01/04/1984, 9.19
01/05/1984, 9.16
01/06/1984, 9.14
01/09/1984, 9.15
01/10/1984, 9.11
01/11/1984, 9.14
01/12/1984, 9.15
01/13/1984, 8.91
01/16/1984, 8.96
01/17/1984, 8.98
01/18/1984, 9.03
01/19/1984, 9.03
01/20/1984, 9.08
01/23/1984, 9.07
01/24/1984, 9.06
01/25/1984, 9.05
01/26/1984, 9.03
01/27/1984, 9.01
01/30/1984, 9.00
01/31/1984, 9.01
02/01/1984, 8.99
02/02/1984, 8.98
02/03/1984, 9.00
02/06/1984, 9.11
02/07/1984, 9.11
02/08/1984, 9.09
02/09/1984, 9.08
02/10/1984, 9.12
02/13/1984, ND
02/14/1984, 9.16
02/15/1984, 9.15
02/16/1984, 9.16
02/17/1984, 9.35
02/20/1984, ND
02/21/1984, 9.32
02/22/1984, 9.32
02/23/1984, 9.42
02/24/1984, 9.33
02/27/1984, 9.37
02/28/1984, 9.39
02/29/1984, 9.36
03/01/1984, 9.40
03/02/1984, 9.33
03/05/1984, 9.38
03/06/1984, 9.38
03/07/1984, 9.44
03/08/1984, 9.49
03/09/1984, 9.54
03/12/1984, 9.53
03/13/1984, 9.55
03/14/1984, 9.62
03/15/1984, 9.62
03/16/1984, 9.70
03/19/1984, 9.80
03/20/1984, 9.87
03/21/1984, 9.92
03/22/1984, 9.95
03/23/1984, 9.95
03/26/1984, 9.91
03/27/1984, 9.89
03/28/1984, 9.82
03/29/1984, 9.81
03/30/1984, 9.88
04/02/1984, 9.87
04/03/1984, 10.02
04/04/1984, 10.03
04/05/1984, 10.02
04/06/1984, 9.84
04/09/1984, 9.79
04/10/1984, 9.80
04/11/1984, 9.80
04/12/1984, 9.76
04/13/1984, 9.97
04/16/1984, 10.01
04/17/1984, 9.94
04/18/1984, 9.97
04/19/1984, 10.01
04/20/1984, ND
04/23/1984, 9.99
04/24/1984, 9.98
04/25/1984, 9.98
04/26/1984, 9.97
04/27/1984, 10.08
04/30/1984, 10.11
05/01/1984, 10.09
05/02/1984, 10.16
05/03/1984, 10.16
05/04/1984, 10.37
05/07/1984, 10.43
05/08/1984, 10.42
05/09/1984, 10.45
05/10/1984, 10.44
05/11/1984, 10.57
05/14/1984, 10.60
05/15/1984, 10.60
05/16/1984, 10.54
05/17/1984, 10.62
05/18/1984, 10.59
05/21/1984, 10.59
05/22/1984, 10.70
05/23/1984, 10.73
05/24/1984, 10.85
05/25/1984, 10.78
05/28/1984, ND
05/29/1984, 10.92
05/30/1984, 11.02
05/31/1984, 10.99
06/01/1984, 10.82
06/04/1984, 10.75
06/05/1984, 10.72
06/06/1984, 10.78
06/07/1984, 10.86
06/08/1984, 10.89
06/11/1984, 11.02
06/12/1984, 10.96
06/13/1984, 10.83
06/14/1984, 10.80
06/15/1984, 10.73
06/18/1984, 10.77
06/19/1984, 10.78
06/20/1984, 11.06
06/21/1984, 11.13
06/22/1984, 11.11
06/25/1984, 11.06
06/26/1984, 11.10
06/27/1984, 11.07
06/28/1984, 11.12
06/29/1984, 11.11
07/02/1984, 11.06
07/03/1984, 11.02
07/04/1984, ND
07/05/1984, 10.95
07/06/1984, 11.00
07/09/1984, 10.90
07/10/1984, 10.94
07/11/1984, 11.04
07/12/1984, 10.96
07/13/1984, 10.85
07/16/1984, 10.92
07/17/1984, 10.96
07/18/1984, 10.88
07/19/1984, 10.83
07/20/1984, 10.87
07/23/1984, 10.92
07/24/1984, 10.88
07/25/1984, 10.76
07/26/1984, 10.68
07/27/1984, 10.71
07/30/1984, 10.78
07/31/1984, 10.76
08/01/1984, 10.72
08/02/1984, 10.75
08/03/1984, 10.66
08/06/1984, 10.75
08/07/1984, 10.73
08/08/1984, 10.69
08/09/1984, 10.64
08/10/1984, 10.63
08/13/1984, 10.71
08/14/1984, 10.62
08/15/1984, 10.61
08/16/1984, 10.61
08/17/1984, 10.63
08/20/1984, 10.68
08/21/1984, 10.68
08/22/1984, 10.67
08/23/1984, 10.69
08/24/1984, 10.70
08/27/1984, 10.82
08/28/1984, 10.85
08/29/1984, 10.84
08/30/1984, 10.86
08/31/1984, 10.82
09/03/1984, ND
09/04/1984, 10.86
09/05/1984, 10.87
09/06/1984, 10.81
09/07/1984, 10.72
09/10/1984, 10.57
09/11/1984, 10.59
09/12/1984, 10.61
09/13/1984, 10.50
09/14/1984, 10.44
09/17/1984, 10.47
09/18/1984, 10.40
09/19/1984, 10.31
09/20/1984, 10.28
09/21/1984, 10.40
09/24/1984, 10.45
09/25/1984, 10.40
09/26/1984, 10.38
09/27/1984, 10.30
09/28/1984, 10.38
10/01/1984, 10.39
10/02/1984, 10.39
10/03/1984, 10.35
10/04/1984, 10.33
10/05/1984, 10.29
10/08/1984, ND
10/09/1984, 10.22
10/10/1984, 10.21
10/11/1984, 10.12
10/12/1984, 10.05
10/15/1984, 10.12
10/16/1984, 10.10
10/17/1984, 10.02
10/18/1984, 9.86
10/19/1984, 9.68
10/22/1984, 9.69
10/23/1984, 9.55
10/24/1984, 9.41
10/25/1984, 9.47
10/26/1984, 9.67
10/29/1984, 9.64
10/30/1984, 9.49
10/31/1984, 9.39
11/01/1984, 9.33
11/02/1984, 9.32
11/05/1984, 9.17
11/06/1984, ND
11/07/1984, 9.11
11/08/1984, 9.22
11/09/1984, 9.11
11/12/1984, ND
11/13/1984, 9.22
11/14/1984, 9.23
11/15/1984, 9.12
11/16/1984, 9.04
11/19/1984, 9.02
11/20/1984, 8.95
11/21/1984, 8.74
11/22/1984, ND
11/23/1984, 8.67
11/26/1984, 8.71
11/27/1984, 8.74
11/28/1984, 8.76
11/29/1984, 8.77
11/30/1984, 8.93
12/03/1984, 8.89
12/04/1984, 8.82
12/05/1984, 8.81
12/06/1984, 8.89
12/07/1984, 8.87
12/10/1984, 8.85
12/11/1984, 8.80
12/12/1984, 8.69
12/13/1984, 8.78
12/14/1984, 8.52
12/17/1984, 8.44
12/18/1984, 8.30
12/19/1984, 8.32
12/20/1984, 8.41
12/21/1984, 8.40
12/24/1984, 8.34
12/25/1984, ND
12/26/1984, 8.39
12/27/1984, 8.41
12/28/1984, 8.47
12/31/1984, 8.50
01/01/1985, ND
01/02/1985, 8.48
01/03/1985, 8.46
01/04/1985, 8.46
01/07/1985, 8.33
01/08/1985, 8.34
01/09/1985, 8.26
01/10/1985, 8.35
01/11/1985, 8.41
01/14/1985, 8.39
01/15/1985, 8.32
01/16/1985, 8.32
01/17/1985, 8.32
01/18/1985, 8.31
01/21/1985, ND
01/22/1985, 8.24
01/23/1985, 8.23
01/24/1985, 8.20
01/25/1985, 8.22
01/28/1985, 8.27
01/29/1985, 8.29
01/30/1985, 8.27
01/31/1985, 8.40
02/01/1985, 8.50
02/04/1985, 8.49
02/05/1985, 8.44
02/06/1985, 8.45
02/07/1985, 8.49
02/08/1985, 8.46
02/11/1985, 8.50
02/12/1985, ND
02/13/1985, 8.49
02/14/1985, 8.45
02/15/1985, 8.45
02/18/1985, ND
02/19/1985, 8.43
02/20/1985, 8.52
02/21/1985, 8.66
02/22/1985, 8.69
02/25/1985, 8.67
02/26/1985, 8.66
02/27/1985, 8.86
02/28/1985, 8.93
03/01/1985, 9.07
03/04/1985, 9.10
03/05/1985, 9.04
03/06/1985, 9.08
03/07/1985, 9.25
03/08/1985, 8.96
03/11/1985, 8.92
03/12/1985, 9.00
03/13/1985, 9.13
03/14/1985, 9.23
03/15/1985, 9.18
03/18/1985, 9.25
03/19/1985, 9.21
03/20/1985, 9.17
03/21/1985, 9.03
03/22/1985, 9.08
03/25/1985, 9.03
03/26/1985, 8.98
03/27/1985, 8.93
03/28/1985, 8.84
03/29/1985, 8.74
04/01/1985, 8.76
04/02/1985, 8.79
04/03/1985, 8.80
04/04/1985, 8.81
04/05/1985, ND
04/08/1985, 8.79
04/09/1985, 8.68
04/10/1985, 8.65
04/11/1985, 8.44
04/12/1985, 8.46
04/15/1985, 8.45
04/16/1985, 8.28
04/17/1985, 8.32
04/18/1985, 8.11
04/19/1985, 8.19
04/22/1985, 8.11
04/23/1985, 8.23
04/24/1985, 8.21
04/25/1985, 8.29
04/26/1985, 8.27
04/29/1985, 8.37
04/30/1985, 8.31
05/01/1985, 8.22
05/02/1985, 8.24
05/03/1985, 8.09
05/06/1985, 8.11
05/07/1985, 8.08
05/08/1985, 8.12
05/09/1985, 8.09
05/10/1985, 8.05
05/13/1985, 8.06
05/14/1985, 7.95
05/15/1985, 7.87
05/16/1985, 7.78
05/17/1985, 7.84
05/20/1985, 7.62
05/21/1985, 7.64
05/22/1985, 7.63
05/23/1985, 7.66
05/24/1985, 7.61
05/27/1985, ND
05/28/1985, 7.57
05/29/1985, 7.58
05/30/1985, 7.53
05/31/1985, 7.44
06/03/1985, 7.29
06/04/1985, 7.26
06/05/1985, 7.10
06/06/1985, 7.18
06/07/1985, 7.44
06/10/1985, 7.49
06/11/1985, 7.38
06/12/1985, 7.34
06/13/1985, 7.33
06/14/1985, 7.03
06/17/1985, 7.08
06/18/1985, 6.98
06/19/1985, 7.09
06/20/1985, 7.18
06/21/1985, 7.39
06/24/1985, 7.43
06/25/1985, 7.47
06/26/1985, 7.43
06/27/1985, 7.33
06/28/1985, 7.19
07/01/1985, 7.19
07/02/1985, 7.19
07/03/1985, 7.21
07/04/1985, ND
07/05/1985, 6.93
07/08/1985, 7.08
07/09/1985, 7.13
07/10/1985, 7.14
07/11/1985, 7.29
07/12/1985, 7.33
07/15/1985, 7.30
07/16/1985, 7.23
07/17/1985, 7.19
07/18/1985, 7.34
07/19/1985, 7.37
07/22/1985, 7.46
07/23/1985, 7.48
07/24/1985, 7.48
07/25/1985, 7.45
07/26/1985, 7.46
07/29/1985, 7.51
07/30/1985, 7.57
07/31/1985, 7.55
08/01/1985, 7.55
08/02/1985, 7.67
08/05/1985, 7.64
08/06/1985, 7.61
08/07/1985, 7.58
08/08/1985, 7.54
08/09/1985, 7.51
08/12/1985, 7.49
08/13/1985, 7.52
08/14/1985, 7.48
08/15/1985, 7.51
08/16/1985, 7.45
08/19/1985, 7.44
08/20/1985, 7.43
08/21/1985, 7.36
08/22/1985, 7.35
08/23/1985, 7.38
08/26/1985, 7.42
08/27/1985, 7.39
08/28/1985, 7.40
08/29/1985, 7.39
08/30/1985, 7.48
09/02/1985, ND
09/03/1985, 7.47
09/04/1985, 7.38
09/05/1985, 7.47
09/06/1985, 7.63
09/09/1985, 7.64
09/10/1985, 7.61
09/11/1985, 7.64
09/12/1985, 7.63
09/13/1985, 7.57
09/16/1985, 7.53
09/17/1985, 7.56
09/18/1985, 7.55
09/19/1985, 7.58
09/20/1985, 7.51
09/23/1985, 7.39
09/24/1985, 7.36
09/25/1985, 7.28
09/26/1985, 7.33
09/27/1985, ND
09/30/1985, 7.43
10/01/1985, 7.39
10/02/1985, 7.40
10/03/1985, 7.42
10/04/1985, 7.42
10/07/1985, 7.49
10/08/1985, 7.48
10/09/1985, 7.48
10/10/1985, 7.50
10/11/1985, 7.48
10/14/1985, ND
10/15/1985, 7.49
10/16/1985, 7.45
10/17/1985, 7.42
10/18/1985, 7.41
10/21/1985, 7.42
10/22/1985, 7.42
10/23/1985, 7.46
10/24/1985, 7.52
10/25/1985, 7.51
10/28/1985, 7.51
10/29/1985, 7.45
10/30/1985, 7.36
10/31/1985, 7.37
11/01/1985, 7.37
11/04/1985, 7.39
11/05/1985, 7.38
11/06/1985, 7.36
11/07/1985, 7.37
11/08/1985, 7.29
11/11/1985, ND
11/12/1985, 7.27
11/13/1985, 7.33
11/14/1985, 7.36
11/15/1985, 7.39
11/18/1985, 7.29
11/19/1985, 7.29
11/20/1985, 7.32
11/21/1985, 7.30
11/22/1985, 7.32
11/25/1985, 7.32
11/26/1985, 7.35
11/27/1985, 7.32
11/28/1985, ND
11/29/1985, 7.31
12/02/1985, 7.36
12/03/1985, 7.37
12/04/1985, 7.33
12/05/1985, 7.36
12/06/1985, 7.35
12/09/1985, 7.29
12/10/1985, 7.23
12/11/1985, 7.03
12/12/1985, 7.10
12/13/1985, 7.00
12/16/1985, 7.03
12/17/1985, 7.02
12/18/1985, 7.13
12/19/1985, 7.09
12/20/1985, 7.08
12/23/1985, 7.12
12/24/1985, 7.12
12/25/1985, ND
12/26/1985, 7.05
12/27/1985, 7.05
12/30/1985, 7.11
12/31/1985, 7.09
01/01/1986, ND
01/02/1986, 7.13
01/03/1986, 7.14
01/06/1986, 7.13
01/07/1986, 7.08
01/08/1986, 7.21
01/09/1986, 7.30
01/10/1986, 7.35
01/13/1986, 7.40
01/14/1986, 7.38
01/15/1986, 7.31
01/16/1986, 7.26
01/17/1986, 7.27
01/20/1986, ND
01/21/1986, 7.24
01/22/1986, 7.23
01/23/1986, 7.19
01/24/1986, 7.16
01/27/1986, 7.12
01/28/1986, 7.09
01/29/1986, 7.14
01/30/1986, 7.13
01/31/1986, 7.07
02/03/1986, 7.08
02/04/1986, 7.05
02/05/1986, 7.07
02/06/1986, 7.12
02/07/1986, 7.27
02/10/1986, 7.22
02/11/1986, 7.17
02/12/1986, 7.19
02/13/1986, 7.19
02/14/1986, 7.09
02/17/1986, ND
02/18/1986, 7.06
02/19/1986, 7.15
02/20/1986, 7.16
02/21/1986, 7.06
02/24/1986, 7.03
02/25/1986, 7.08
02/26/1986, 7.07
02/27/1986, 6.99
02/28/1986, 6.95
03/03/1986, 6.88
03/04/1986, 6.77
03/05/1986, 6.83
03/06/1986, 6.69
03/07/1986, 6.63
03/10/1986, 6.58
03/11/1986, 6.59
03/12/1986, 6.60
03/13/1986, 6.63
03/14/1986, 6.56
03/17/1986, 6.59
03/18/1986, 6.59
03/19/1986, 6.58
03/20/1986, 6.56
03/21/1986, 6.54
03/24/1986, 6.49
03/25/1986, 6.50
03/26/1986, 6.49
03/27/1986, 6.37
03/28/1986, ND
03/31/1986, 6.31
04/01/1986, 6.30
04/02/1986, 6.28
04/03/1986, 6.28
04/04/1986, 6.19
04/07/1986, 6.17
04/08/1986, 6.10
04/09/1986, 5.97
04/10/1986, 5.96
04/11/1986, 5.97
04/14/1986, 5.90
04/15/1986, 5.90
04/16/1986, 5.79
04/17/1986, 5.83
04/18/1986, 5.84
04/21/1986, 5.87
04/22/1986, 5.95
04/23/1986, 6.10
04/24/1986, 6.22
04/25/1986, 6.25
04/28/1986, 6.19
04/29/1986, 6.16
04/30/1986, 6.15
05/01/1986, 6.16
05/02/1986, 6.18
05/05/1986, 6.12
05/06/1986, 6.10
05/07/1986, 6.10
05/08/1986, 6.07
05/09/1986, 6.12
05/12/1986, 6.21
05/13/1986, 6.20
05/14/1986, 6.17
05/15/1986, 6.25
05/16/1986, 6.38
05/19/1986, 6.38
05/20/1986, 6.33
05/21/1986, 6.31
05/22/1986, 6.32
05/23/1986, 6.29
05/26/1986, ND
05/27/1986, 6.26
05/28/1986, 6.31
05/29/1986, 6.44
05/30/1986, 6.45
06/02/1986, 6.55
06/03/1986, 6.56
06/04/1986, 6.62
06/05/1986, 6.60
06/06/1986, 6.42
06/09/1986, 6.47
06/10/1986, 6.46
06/11/1986, 6.50
06/12/1986, 6.45
06/13/1986, 6.26
06/16/1986, 6.23
06/17/1986, 6.18
06/18/1986, 6.17
06/19/1986, 6.25
06/20/1986, 6.20
06/23/1986, 6.20
06/24/1986, 6.17
06/25/1986, 6.14
06/26/1986, 6.13
06/27/1986, 6.08
06/30/1986, 6.03
07/01/1986, 6.01
07/02/1986, 6.00
07/03/1986, 5.89
07/04/1986, ND
07/07/1986, 5.89
07/08/1986, 6.03
07/09/1986, 5.94
07/10/1986, 5.92
07/11/1986, 5.82
07/14/1986, 5.82
07/15/1986, 5.82
07/16/1986, 5.84
07/17/1986, 5.85
07/18/1986, 5.80
07/21/1986, 5.79
07/22/1986, 5.84
07/23/1986, 5.92
07/24/1986, 5.93
07/25/1986, 5.95
07/28/1986, 6.01
07/29/1986, 5.96
07/30/1986, 5.93
07/31/1986, 5.84
08/01/1986, 5.80
08/04/1986, 5.78
08/05/1986, 5.81
08/06/1986, 5.84
08/07/1986, 5.83
08/08/1986, 5.77
08/11/1986, 5.73
08/12/1986, 5.69
08/13/1986, 5.63
08/14/1986, 5.66
08/15/1986, 5.64
08/18/1986, 5.64
08/19/1986, 5.56
08/20/1986, 5.53
08/21/1986, 5.42
08/22/1986, 5.46
08/25/1986, 5.41
08/26/1986, 5.37
08/27/1986, 5.41
08/28/1986, 5.37
08/29/1986, 5.23
09/01/1986, ND
09/02/1986, 5.29
09/03/1986, 5.37
09/04/1986, 5.33
09/05/1986, 5.41
09/08/1986, 5.46
09/09/1986, 5.45
09/10/1986, 5.42
09/11/1986, 5.51
09/12/1986, 5.48
09/15/1986, 5.45
09/16/1986, 5.44
09/17/1986, 5.44
09/18/1986, 5.53
09/19/1986, 5.53
09/22/1986, 5.49
09/23/1986, 5.49
09/24/1986, 5.45
09/25/1986, 5.45
09/26/1986, 5.48
09/29/1986, 5.54
09/30/1986, 5.50
10/01/1986, 5.50
10/02/1986, 5.51
10/03/1986, 5.30
10/06/1986, 5.28
10/07/1986, 5.27
10/08/1986, 5.25
10/09/1986, 5.27
10/10/1986, 5.29
10/13/1986, ND
10/14/1986, 5.37
10/15/1986, 5.38
10/16/1986, 5.40
10/17/1986, 5.48
10/20/1986, 5.54
10/21/1986, 5.50
10/22/1986, 5.49
10/23/1986, 5.46
10/24/1986, 5.48
10/27/1986, 5.45
10/28/1986, 5.47
10/29/1986, 5.44
10/30/1986, 5.38
10/31/1986, 5.42
11/03/1986, 5.40
11/04/1986, 5.41
11/05/1986, 5.43
11/06/1986, 5.47
11/07/1986, 5.52
11/10/1986, 5.59
11/11/1986, ND
11/12/1986, 5.56
11/13/1986, 5.54
11/14/1986, 5.53
11/17/1986, 5.51
11/18/1986, 5.48
11/19/1986, 5.41
11/20/1986, 5.49
11/21/1986, 5.44
11/24/1986, 5.44
11/25/1986, 5.46
11/26/1986, 5.46
11/27/1986, ND
11/28/1986, 5.45
12/01/1986, 5.50
12/02/1986, 5.48
12/03/1986, 5.44
12/04/1986, 5.42
12/05/1986, 5.49
12/08/1986, 5.51
12/09/1986, 5.50
12/10/1986, 5.50
12/11/1986, 5.51
12/12/1986, 5.52
12/15/1986, 5.56
12/16/1986, 5.56
12/17/1986, 5.60
12/18/1986, 5.58
12/19/1986, 5.57
12/22/1986, 5.58
12/23/1986, 5.61
12/24/1986, 5.59
12/25/1986, ND
12/26/1986, 5.58
12/29/1986, 5.68
12/30/1986, 5.72
12/31/1986, 5.62
01/01/1987, ND
01/02/1987, 5.54
01/05/1987, 5.53
01/06/1987, 5.53
01/07/1987, 5.47
01/08/1987, 5.46
01/09/1987, 5.45
01/12/1987, 5.45
01/13/1987, 5.46
01/14/1987, 5.46
01/15/1987, 5.46
01/16/1987, 5.41
01/19/1987, ND
01/20/1987, 5.35
01/21/1987, 5.39
01/22/1987, 5.39
01/23/1987, 5.39
01/26/1987, 5.47
01/27/1987, 5.49
01/28/1987, 5.47
01/29/1987, 5.48
01/30/1987, 5.60
02/02/1987, 5.60
02/03/1987, 5.59
02/04/1987, 5.60
02/05/1987, 5.55
02/06/1987, 5.61
02/09/1987, 5.66
02/10/1987, 5.74
02/11/1987, 5.77
02/12/1987, 5.69
02/13/1987, 5.71
02/16/1987, ND
02/17/1987, 5.74
02/18/1987, 5.68
02/19/1987, 5.57
02/20/1987, 5.56
02/23/1987, 5.55
02/24/1987, 5.55
02/25/1987, 5.58
02/26/1987, 5.58
02/27/1987, 5.57
03/02/1987, 5.58
03/03/1987, 5.62
03/04/1987, 5.57
03/05/1987, 5.58
03/06/1987, 5.68
03/09/1987, 5.70
03/10/1987, 5.74
03/11/1987, 5.74
03/12/1987, 5.74
03/13/1987, 5.66
03/16/1987, 5.68
03/17/1987, 5.65
03/18/1987, 5.64
03/19/1987, 5.60
03/20/1987, 5.63
03/23/1987, 5.67
03/24/1987, 5.70
03/25/1987, 5.71
03/26/1987, 5.70
03/27/1987, 5.77
03/30/1987, 5.85
03/31/1987, 5.78
04/01/1987, 5.83
04/02/1987, 5.81
04/03/1987, 5.77
04/06/1987, 5.73
04/07/1987, 5.77
04/08/1987, 5.79
04/09/1987, 5.93
04/10/1987, 6.15
04/13/1987, 6.27
04/14/1987, 6.30
04/15/1987, 6.16
04/16/1987, 6.02
04/17/1987, ND
04/20/1987, 6.19
04/21/1987, 6.11
04/22/1987, 6.23
04/23/1987, 6.28
04/24/1987, 6.39
04/27/1987, 6.42
04/28/1987, 6.31
04/29/1987, 6.31
04/30/1987, 6.19
05/01/1987, 6.33
05/04/1987, 6.44
05/05/1987, 6.43
05/06/1987, 6.35
05/07/1987, 6.37
05/08/1987, 6.35
05/11/1987, 6.41
05/12/1987, 6.40
05/13/1987, 6.54
05/14/1987, 6.55
05/15/1987, 6.78
05/18/1987, 6.75
05/19/1987, 6.80
05/20/1987, 6.73
05/21/1987, 6.63
05/22/1987, 6.62
05/25/1987, ND
05/26/1987, 6.49
05/27/1987, 6.53
05/28/1987, 6.47
05/29/1987, 6.42
06/01/1987, 6.41
06/02/1987, 6.49
06/03/1987, 6.43
06/04/1987, 6.39
06/05/1987, 6.46
06/08/1987, 6.46
06/09/1987, 6.39
06/10/1987, 6.33
06/11/1987, 6.34
06/12/1987, 6.28
06/15/1987, 6.29
06/16/1987, 6.30
06/17/1987, 6.28
06/18/1987, 6.29
06/19/1987, 6.28
06/22/1987, 6.25
06/23/1987, 6.30
06/24/1987, 6.37
06/25/1987, 6.32
06/26/1987, 6.35
06/29/1987, 6.28
06/30/1987, 6.30
07/01/1987, 6.22
07/02/1987, 6.20
07/03/1987, ND
07/06/1987, 6.25
07/07/1987, 6.21
07/08/1987, 6.20
07/09/1987, 6.22
07/10/1987, 6.10
07/13/1987, 6.10
07/14/1987, 6.08
07/15/1987, 6.14
07/16/1987, 6.12
07/17/1987, 6.12
07/20/1987, 6.14
07/21/1987, 6.24
07/22/1987, 6.27
07/23/1987, 6.28
07/24/1987, 6.36
07/27/1987, 6.37
07/28/1987, 6.39
07/29/1987, 6.43
07/30/1987, 6.41
07/31/1987, 6.42
08/03/1987, 6.51
08/04/1987, 6.51
08/05/1987, 6.45
08/06/1987, 6.46
08/07/1987, 6.51
08/10/1987, 6.51
08/11/1987, 6.48
08/12/1987, 6.46
08/13/1987, 6.43
08/14/1987, 6.45
08/17/1987, 6.46
08/18/1987, 6.50
08/19/1987, 6.55
08/20/1987, 6.58
08/21/1987, 6.55
08/24/1987, 6.58
08/25/1987, 6.58
08/26/1987, 6.63
08/27/1987, 6.72
08/28/1987, 6.74
08/31/1987, 6.71
09/01/1987, 6.76
09/02/1987, 6.89
09/03/1987, 6.98
09/04/1987, 7.10
09/07/1987, ND
09/08/1987, 7.22
09/09/1987, 7.19
09/10/1987, 7.12
09/11/1987, 7.11
09/14/1987, 7.11
09/15/1987, 7.10
09/16/1987, 7.11
09/17/1987, 7.10
09/18/1987, 7.07
09/21/1987, 7.12
09/22/1987, 7.11
09/23/1987, 7.10
09/24/1987, 7.17
09/25/1987, 7.20
09/28/1987, 7.19
09/29/1987, 7.28
09/30/1987, 7.29
10/01/1987, 7.37
10/02/1987, 7.35
10/05/1987, 7.41
10/06/1987, 7.42
10/07/1987, 7.41
10/08/1987, 7.62
10/09/1987, 7.64
10/12/1987, ND
10/13/1987, 7.56
10/14/1987, 7.72
10/15/1987, 7.78
10/16/1987, 7.74
10/19/1987, 7.38
10/20/1987, 6.64
10/21/1987, 6.54
10/22/1987, 6.53
10/23/1987, 6.49
10/26/1987, 6.30
10/27/1987, 6.37
10/28/1987, 6.29
10/29/1987, 6.24
10/30/1987, 6.32
11/02/1987, 6.52
11/03/1987, 6.42
11/04/1987, 6.38
11/05/1987, 6.32
11/06/1987, 6.44
11/09/1987, 6.46
11/10/1987, 6.43
11/11/1987, ND
11/12/1987, 6.49
11/13/1987, 6.59
11/16/1987, 6.64
11/17/1987, 6.57
11/18/1987, 6.54
11/19/1987, 6.50
11/20/1987, 6.44
11/23/1987, 6.51
11/24/1987, 6.52
11/25/1987, 6.57
11/26/1987, ND
11/27/1987, 6.65
11/30/1987, 6.54
12/01/1987, 6.58
12/02/1987, 6.56
12/03/1987, 6.54
12/04/1987, 6.53
12/07/1987, 6.71
12/08/1987, 6.72
12/09/1987, 6.69
12/10/1987, 6.81
12/11/1987, 6.79
12/14/1987, 6.79
12/15/1987, 6.72
12/16/1987, 6.71
12/17/1987, 6.76
12/18/1987, 6.69
12/21/1987, 6.70
12/22/1987, 6.75
12/23/1987, 6.70
12/24/1987, 6.69
12/25/1987, ND
12/28/1987, 6.71
12/29/1987, 6.70
12/30/1987, 6.61
12/31/1987, 6.62
01/01/1988, ND
01/04/1988, 6.66
01/05/1988, 6.63
01/06/1988, 6.65
01/07/1988, 6.64
01/08/1988, 6.74
01/11/1988, 6.66
01/12/1988, 6.65
01/13/1988, 6.64
01/14/1988, 6.66
01/15/1988, 6.53
01/18/1988, ND
01/19/1988, 6.55
01/20/1988, 6.48
01/21/1988, 6.40
01/22/1988, 6.38
01/25/1988, 6.38
01/26/1988, 6.42
01/27/1988, 6.33
01/28/1988, 6.29
01/29/1988, 6.23
02/01/1988, 6.25
02/02/1988, 6.24
02/03/1988, 6.26
02/04/1988, 6.23
02/05/1988, 6.13
02/08/1988, 6.16
02/09/1988, 6.12
02/10/1988, 6.10
02/11/1988, 6.17
02/12/1988, 6.26
02/15/1988, ND
02/16/1988, 6.30
02/17/1988, 6.29
02/18/1988, 6.25
02/19/1988, 6.25
02/22/1988, 6.22
02/23/1988, 6.17
02/24/1988, 6.18
02/25/1988, 6.22
02/26/1988, 6.20
02/29/1988, 6.19
03/01/1988, 6.18
03/02/1988, 6.16
03/03/1988, 6.17
03/04/1988, 6.28
03/07/1988, 6.29
03/08/1988, 6.29
03/09/1988, 6.27
03/10/1988, 6.30
03/11/1988, 6.24
03/14/1988, 6.24
03/15/1988, 6.22
03/16/1988, 6.26
03/17/1988, 6.18
03/18/1988, 6.24
03/21/1988, 6.31
03/22/1988, 6.31
03/23/1988, 6.37
03/24/1988, 6.40
03/25/1988, 6.34
03/28/1988, 6.36
03/29/1988, 6.36
03/30/1988, 6.36
03/31/1988, 6.35
04/01/1988, ND
04/04/1988, 6.54
04/05/1988, 6.57
04/06/1988, 6.57
04/07/1988, 6.57
04/08/1988, 6.52
04/11/1988, 6.53
04/12/1988, 6.46
04/13/1988, 6.41
04/14/1988, 6.46
04/15/1988, 6.59
04/18/1988, 6.60
04/19/1988, 6.58
04/20/1988, 6.59
04/21/1988, 6.57
04/22/1988, 6.57
04/25/1988, 6.58
04/26/1988, 6.56
04/27/1988, 6.57
04/28/1988, 6.64
04/29/1988, 6.67
05/02/1988, 6.73
05/03/1988, 6.72
05/04/1988, 6.72
05/05/1988, 6.73
05/06/1988, 6.84
05/09/1988, 6.86
05/10/1988, 6.89
05/11/1988, 6.85
05/12/1988, 6.83
05/13/1988, 6.81
05/16/1988, 6.84
05/17/1988, 6.89
05/18/1988, 6.90
05/19/1988, 6.95
05/20/1988, 6.95
05/23/1988, 7.01
05/24/1988, 7.01
05/25/1988, 7.06
05/26/1988, 7.13
05/27/1988, 7.13
05/30/1988, ND
05/31/1988, 7.13
06/01/1988, 7.06
06/02/1988, 7.10
06/03/1988, 7.02
06/06/1988, 7.01
06/07/1988, 7.02
06/08/1988, 6.92
06/09/1988, 6.94
06/10/1988, 6.94
06/13/1988, 6.94
06/14/1988, 6.81
06/15/1988, 6.84
06/16/1988, 6.93
06/17/1988, 7.03
06/20/1988, 7.06
06/21/1988, 7.08
06/22/1988, 7.00
06/23/1988, 6.99
06/24/1988, 6.98
06/27/1988, 7.04
06/28/1988, 7.01
06/29/1988, 7.01
06/30/1988, 6.98
07/01/1988, 7.00
07/04/1988, ND
07/05/1988, 7.03
07/06/1988, 7.05
07/07/1988, 7.09
07/08/1988, 7.25
07/11/1988, 7.23
07/12/1988, 7.23
07/13/1988, 7.23
07/14/1988, 7.29
07/15/1988, 7.28
07/18/1988, 7.28
07/19/1988, 7.23
07/20/1988, 7.22
07/21/1988, 7.29
07/22/1988, 7.24
07/25/1988, 7.25
07/26/1988, 7.26
07/27/1988, 7.33
07/28/1988, 7.34
07/29/1988, 7.36
08/01/1988, 7.35
08/02/1988, 7.31
08/03/1988, 7.30
08/04/1988, 7.29
08/05/1988, 7.47
08/08/1988, 7.48
08/09/1988, 7.58
08/10/1988, 7.59
08/11/1988, 7.66
08/12/1988, 7.65
08/15/1988, 7.66
08/16/1988, 7.69
08/17/1988, 7.69
08/18/1988, 7.68
08/19/1988, 7.68
08/22/1988, 7.68
08/23/1988, 7.66
08/24/1988, 7.66
08/25/1988, 7.71
08/26/1988, 7.73
08/29/1988, 7.71
08/30/1988, 7.71
08/31/1988, 7.69
09/01/1988, 7.65
09/02/1988, 7.50
09/05/1988, ND
09/06/1988, 7.51
09/07/1988, 7.52
09/08/1988, 7.53
09/09/1988, 7.51
09/12/1988, 7.51
09/13/1988, 7.46
09/14/1988, 7.40
09/15/1988, 7.43
09/16/1988, 7.46
09/19/1988, 7.49
09/20/1988, 7.50
09/21/1988, 7.49
09/22/1988, 7.52
09/23/1988, 7.53
09/26/1988, 7.59
09/27/1988, 7.63
09/28/1988, 7.64
09/29/1988, 7.60
09/30/1988, 7.56
10/03/1988, 7.56
10/04/1988, 7.58
10/05/1988, 7.58
10/06/1988, 7.60
10/07/1988, 7.47
10/10/1988, ND
10/11/1988, 7.48
10/12/1988, 7.50
10/13/1988, 7.54
10/14/1988, 7.51
10/17/1988, 7.52
10/18/1988, 7.53
10/19/1988, 7.58
10/20/1988, 7.57
10/21/1988, 7.58
10/24/1988, 7.61
10/25/1988, 7.59
10/26/1988, 7.55
10/27/1988, 7.51
10/28/1988, 7.51
10/31/1988, 7.50
11/01/1988, 7.49
11/02/1988, 7.52
11/03/1988, 7.51
11/04/1988, 7.64
11/07/1988, 7.72
11/08/1988, 7.75
11/09/1988, 7.77
11/10/1988, 7.81
11/11/1988, ND
11/14/1988, 7.85
11/15/1988, 7.94
11/16/1988, 7.98
11/17/1988, 7.96
11/18/1988, 7.95
11/21/1988, 7.99
11/22/1988, 8.06
11/23/1988, 8.05
11/24/1988, ND
11/25/1988, 8.13
11/28/1988, 8.11
11/29/1988, 8.09
11/30/1988, 7.99
12/01/1988, 8.02
12/02/1988, 8.29
12/05/1988, 8.27
12/06/1988, 8.15
12/07/1988, 8.19
12/08/1988, 8.24
12/09/1988, 8.29
12/12/1988, 8.30
12/13/1988, 8.40
12/14/1988, 8.45
12/15/1988, 8.50
12/16/1988, 8.43
12/19/1988, 8.41
12/20/1988, 8.35
12/21/1988, 8.30
12/22/1988, 8.27
12/23/1988, 8.27
12/26/1988, ND
12/27/1988, 8.37
12/28/1988, 8.42
12/29/1988, 8.39
12/30/1988, 8.34
01/02/1989, ND
01/03/1989, 8.42
01/04/1989, 8.45
01/05/1989, 8.52
01/06/1989, 8.50
01/09/1989, 8.49
01/10/1989, 8.47
01/11/1989, 8.48
01/12/1989, 8.39
01/13/1989, 8.31
01/16/1989, ND
01/17/1989, 8.34
01/18/1989, 8.27
01/19/1989, 8.24
01/20/1989, 8.26
01/23/1989, 8.27
01/24/1989, 8.24
01/25/1989, 8.32
01/26/1989, 8.35
01/27/1989, 8.31
01/30/1989, 8.33
01/31/1989, 8.36
02/01/1989, 8.35
02/02/1989, 8.36
02/03/1989, 8.48
02/06/1989, 8.49
02/07/1989, 8.42
02/08/1989, 8.44
02/09/1989, 8.44
02/10/1989, 8.53
02/13/1989, 8.57
02/14/1989, 8.61
02/15/1989, 8.56
02/16/1989, 8.53
02/17/1989, 8.54
02/20/1989, ND
02/21/1989, 8.56
02/22/1989, 8.62
02/23/1989, 8.74
02/24/1989, 8.77
02/27/1989, 8.72
02/28/1989, 8.67
03/01/1989, 8.67
03/02/1989, 8.66
03/03/1989, 8.64
03/06/1989, 8.61
03/07/1989, 8.63
03/08/1989, 8.64
03/09/1989, 8.64
03/10/1989, 8.81
03/13/1989, 8.80
03/14/1989, 8.78
03/15/1989, 8.76
03/16/1989, 8.73
03/17/1989, 8.94
03/20/1989, 9.04
03/21/1989, 9.05
03/22/1989, 8.93
03/23/1989, 8.93
03/24/1989, ND
03/27/1989, 8.97
03/28/1989, 8.99
03/29/1989, 8.93
03/30/1989, 8.94
03/31/1989, 8.89
04/03/1989, 8.77
04/04/1989, 8.70
04/05/1989, 8.71
04/06/1989, 8.76
04/07/1989, 8.76
04/10/1989, 8.74
04/11/1989, 8.74
04/12/1989, 8.75
04/13/1989, 8.82
04/14/1989, 8.60
04/17/1989, 8.64
04/18/1989, 8.44
04/19/1989, 8.47
04/20/1989, 8.64
04/21/1989, 8.61
04/24/1989, 8.64
04/25/1989, 8.57
04/26/1989, 8.52
04/27/1989, 8.44
04/28/1989, 8.44
05/01/1989, 8.60
05/02/1989, 8.53
05/03/1989, 8.47
05/04/1989, 8.46
05/05/1989, 8.29
05/08/1989, 8.35
05/09/1989, 8.47
05/10/1989, 8.49
05/11/1989, 8.37
05/12/1989, 8.10
05/15/1989, 8.19
05/16/1989, 8.23
05/17/1989, 8.23
05/18/1989, 8.27
05/19/1989, 8.23
05/22/1989, 8.14
05/23/1989, 8.15
05/24/1989, 8.20
05/25/1989, 8.28
05/26/1989, 8.27
05/29/1989, ND
05/30/1989, 8.24
05/31/1989, 8.22
06/01/1989, 8.23
06/02/1989, 7.94
06/05/1989, 7.84
06/06/1989, 7.86
06/07/1989, 7.78
06/08/1989, 7.75
06/09/1989, 7.73
06/12/1989, 7.74
06/13/1989, 7.84
06/14/1989, 7.81
06/15/1989, 7.88
06/16/1989, 7.95
06/19/1989, 7.96
06/20/1989, 7.91
06/21/1989, 7.96
06/22/1989, 7.97
06/23/1989, 7.81
06/26/1989, 7.79
06/27/1989, 7.78
06/28/1989, 7.78
06/29/1989, 7.64
06/30/1989, 7.55
07/03/1989, 7.48
07/04/1989, ND
07/05/1989, 7.44
07/06/1989, 7.41
07/07/1989, 7.35
07/10/1989, 7.35
07/11/1989, 7.34
07/12/1989, 7.28
07/13/1989, 7.29
07/14/1989, 7.33
07/17/1989, 7.39
07/18/1989, 7.49
07/19/1989, 7.43
07/20/1989, 7.36
07/21/1989, 7.49
07/24/1989, 7.48
07/25/1989, 7.40
07/26/1989, 7.40
07/27/1989, 7.28
07/28/1989, 7.17
07/31/1989, 7.13
08/01/1989, 7.10
08/02/1989, 7.12
08/03/1989, 7.17
08/04/1989, 7.49
08/07/1989, 7.59
08/08/1989, 7.52
08/09/1989, 7.54
08/10/1989, 7.52
08/11/1989, 7.61
08/14/1989, 7.75
08/15/1989, 7.75
08/16/1989, 7.65
08/17/1989, 7.73
08/18/1989, 7.72
08/21/1989, 7.77
08/22/1989, 7.86
08/23/1989, 7.80
08/24/1989, 7.75
08/25/1989, 7.72
08/28/1989, 7.76
08/29/1989, 7.77
08/30/1989, 7.74
08/31/1989, 7.69
09/01/1989, 7.65
09/04/1989, ND
09/05/1989, 7.72
09/06/1989, 7.70
09/07/1989, 7.68
09/08/1989, 7.63
09/11/1989, 7.54
09/12/1989, 7.54
09/13/1989, 7.55
09/14/1989, 7.48
09/15/1989, 7.45
09/18/1989, 7.53
09/19/1989, 7.52
09/20/1989, 7.66
09/21/1989, 7.70
09/22/1989, 7.66
09/25/1989, 7.73
09/26/1989, 7.74
09/27/1989, 7.76
09/28/1989, 7.80
09/29/1989, 7.87
10/02/1989, 7.88
10/03/1989, 7.81
10/04/1989, 7.81
10/05/1989, 7.77
10/06/1989, 7.51
10/09/1989, ND
10/10/1989, 7.49
10/11/1989, 7.53
10/12/1989, 7.45
10/13/1989, 7.38
10/16/1989, 7.33
10/17/1989, 7.31
10/18/1989, 7.30
10/19/1989, 7.38
10/20/1989, 7.34
10/23/1989, 7.31
10/24/1989, 7.23
10/25/1989, 7.24
10/26/1989, 7.27
10/27/1989, 7.34
10/30/1989, 7.33
10/31/1989, 7.34
11/01/1989, 7.33
11/02/1989, 7.29
11/03/1989, 7.46
11/06/1989, 7.50
11/07/1989, 7.35
11/08/1989, 7.27
11/09/1989, 7.30
11/10/1989, 7.31
11/13/1989, 7.29
11/14/1989, 7.20
11/15/1989, 7.17
11/16/1989, 7.20
11/17/1989, 7.17
11/20/1989, 7.17
11/21/1989, 7.17
11/22/1989, 7.09
11/23/1989, ND
11/24/1989, 7.08
11/27/1989, 7.21
11/28/1989, 7.24
11/29/1989, 7.24
11/30/1989, 7.20
12/01/1989, 7.15
12/04/1989, 7.17
12/05/1989, 7.17
12/06/1989, 7.24
12/07/1989, 7.30
12/08/1989, 7.22
12/11/1989, 7.23
12/12/1989, 7.25
12/13/1989, 7.26
12/14/1989, 7.21
12/15/1989, 7.13
12/18/1989, 7.11
12/19/1989, 7.20
12/20/1989, 7.12
12/21/1989, 7.13
12/22/1989, 7.18
12/25/1989, ND
12/26/1989, 7.30
12/27/1989, 7.29
12/28/1989, 7.25
12/29/1989, 7.24
01/01/1990, ND
01/02/1990, 7.29
01/03/1990, 7.32
01/04/1990, 7.30
01/05/1990, 7.28
01/08/1990, 7.29
01/09/1990, 7.27
01/10/1990, 7.26
01/11/1990, 7.26
01/12/1990, 7.23
01/15/1990, ND
01/16/1990, 7.37
01/17/1990, 7.36
01/18/1990, 7.49
01/19/1990, 7.45
01/22/1990, 7.43
01/23/1990, 7.42
01/24/1990, 7.45
01/25/1990, 7.48
01/26/1990, 7.51
01/29/1990, 7.53
01/30/1990, 7.53
01/31/1990, 7.53
02/01/1990, 7.54
02/02/1990, 7.58
02/05/1990, 7.59
02/06/1990, 7.60
02/07/1990, 7.61
02/08/1990, 7.58
02/09/1990, 7.50
02/12/1990, 7.52
02/13/1990, 7.42
02/14/1990, 7.47
02/15/1990, 7.54
02/16/1990, 7.53
02/19/1990, ND
02/20/1990, 7.66
02/21/1990, 7.64
02/22/1990, 7.60
02/23/1990, 7.55
02/26/1990, 7.54
02/27/1990, 7.51
02/28/1990, 7.56
03/01/1990, 7.64
03/02/1990, 7.65
03/05/1990, 7.73
03/06/1990, 7.73
03/07/1990, 7.71
03/08/1990, 7.76
03/09/1990, 7.85
03/12/1990, 7.83
03/13/1990, 7.86
03/14/1990, 7.80
03/15/1990, 7.80
03/16/1990, 7.76
03/19/1990, 7.78
03/20/1990, 7.78
03/21/1990, 7.79
03/22/1990, 7.73
03/23/1990, 7.71
03/26/1990, 7.72
03/27/1990, 7.76
03/28/1990, 7.74
03/29/1990, 7.77
03/30/1990, 7.76
04/02/1990, 7.75
04/03/1990, 7.74
04/04/1990, 7.69
04/05/1990, 7.70
04/06/1990, 7.67
04/09/1990, 7.70
04/10/1990, 7.70
04/11/1990, 7.69
04/12/1990, 7.70
04/13/1990, ND
04/16/1990, 7.70
04/17/1990, 7.78
04/18/1990, 7.87
04/19/1990, 7.85
04/20/1990, 7.83
04/23/1990, 7.88
04/24/1990, 7.93
04/25/1990, 7.95
04/26/1990, 8.01
04/27/1990, 7.95
04/30/1990, 7.96
05/01/1990, 7.95
05/02/1990, 8.00
05/03/1990, 7.99
05/04/1990, 7.82
05/07/1990, 7.83
05/08/1990, 7.79
05/09/1990, 7.79
05/10/1990, 7.73
05/11/1990, 7.63
05/14/1990, 7.62
05/15/1990, 7.65
05/16/1990, 7.65
05/17/1990, 7.66
05/18/1990, 7.72
05/21/1990, 7.71
05/22/1990, 7.65
05/23/1990, 7.60
05/24/1990, 7.60
05/25/1990, 7.66
05/28/1990, ND
05/29/1990, 7.66
05/30/1990, 7.63
05/31/1990, 7.65
06/01/1990, 7.50
06/04/1990, 7.50
06/05/1990, 7.52
06/06/1990, 7.52
06/07/1990, 7.50
06/08/1990, 7.51
06/11/1990, 7.53
06/12/1990, 7.53
06/13/1990, 7.47
06/14/1990, 7.45
06/15/1990, 7.50
06/18/1990, 7.55
06/19/1990, 7.58
06/20/1990, 7.59
06/21/1990, 7.58
06/22/1990, 7.56
06/25/1990, 7.62
06/26/1990, 7.62
06/27/1990, 7.58
06/28/1990, 7.52
06/29/1990, 7.49
07/02/1990, 7.49
07/03/1990, 7.45
07/04/1990, ND
07/05/1990, 7.46
07/06/1990, 7.57
07/09/1990, 7.61
07/10/1990, 7.63
07/11/1990, 7.61
07/12/1990, 7.43
07/13/1990, 7.36
07/16/1990, 7.36
07/17/1990, 7.35
07/18/1990, 7.34
07/19/1990, 7.34
07/20/1990, 7.32
07/23/1990, 7.29
07/24/1990, 7.35
07/25/1990, 7.35
07/26/1990, 7.37
07/27/1990, 7.27
07/30/1990, 7.22
07/31/1990, 7.20
08/01/1990, 7.12
08/02/1990, 7.18
08/03/1990, 7.06
08/06/1990, 7.12
08/07/1990, 7.23
08/08/1990, 7.21
08/09/1990, 7.20
08/10/1990, 7.16
08/13/1990, 7.15
08/14/1990, 7.18
08/15/1990, 7.18
08/16/1990, 7.29
08/17/1990, 7.29
08/20/1990, 7.32
08/21/1990, 7.37
08/22/1990, 7.41
08/23/1990, 7.45
08/24/1990, 7.41
08/27/1990, 7.35
08/28/1990, 7.39
08/29/1990, 7.31
08/30/1990, 7.29
08/31/1990, 7.24
09/03/1990, ND
09/04/1990, 7.24
09/05/1990, 7.22
09/06/1990, 7.22
09/07/1990, 7.22
09/10/1990, 7.27
09/11/1990, 7.28
09/12/1990, 7.23
09/13/1990, 7.19
09/14/1990, 7.21
09/17/1990, 7.22
09/18/1990, 7.22
09/19/1990, 7.27
09/20/1990, 7.29
09/21/1990, 7.24
09/24/1990, 7.29
09/25/1990, 7.31
09/26/1990, 7.30
09/27/1990, 7.20
09/28/1990, 7.17
10/01/1990, 7.12
10/02/1990, 7.10
10/03/1990, 7.07
10/04/1990, 7.06
10/05/1990, 7.02
10/08/1990, ND
10/09/1990, 7.13
10/10/1990, 7.14
10/11/1990, 7.10
10/12/1990, 7.09
10/15/1990, 7.09
10/16/1990, 7.09
10/17/1990, 7.11
10/18/1990, 7.10
10/19/1990, 7.07
10/22/1990, 7.05
10/23/1990, 7.04
10/24/1990, 7.04
10/25/1990, 6.99
10/26/1990, 6.97
10/29/1990, 6.99
10/30/1990, 6.99
10/31/1990, 6.94
11/01/1990, 6.85
11/02/1990, 6.88
11/05/1990, 6.86
11/06/1990, 6.89
11/07/1990, 6.89
11/08/1990, 6.88
11/09/1990, 6.86
11/12/1990, ND
11/13/1990, 6.84
11/14/1990, 6.85
11/15/1990, 6.86
11/16/1990, 6.80
11/19/1990, 6.85
11/20/1990, 6.86
11/21/1990, 6.79
11/22/1990, ND
11/23/1990, 6.77
11/26/1990, 6.78
11/27/1990, 6.81
11/28/1990, 6.87
11/29/1990, 6.87
11/30/1990, 6.84
12/03/1990, 6.84
12/04/1990, 6.79
12/05/1990, 6.78
12/06/1990, 6.81
12/07/1990, 6.68
12/10/1990, 6.66
12/11/1990, 6.64
12/12/1990, 6.60
12/13/1990, 6.67
12/14/1990, 6.64
12/17/1990, 6.61
12/18/1990, 6.58
12/19/1990, 6.46
12/20/1990, 6.47
12/21/1990, 6.52
12/24/1990, 6.55
12/25/1990, ND
12/26/1990, 6.51
12/27/1990, 6.51
12/28/1990, 6.48
12/31/1990, 6.40
01/01/1991, ND
01/02/1991, 6.34
01/03/1991, 6.32
01/04/1991, 6.42
01/07/1991, 6.43
01/08/1991, 6.35
01/09/1991, 6.28
01/10/1991, 6.24
01/11/1991, 6.22
01/14/1991, 6.20
01/15/1991, 6.20
01/16/1991, 6.21
01/17/1991, 6.26
01/18/1991, 6.21
01/21/1991, ND
01/22/1991, 6.19
01/23/1991, 6.19
01/24/1991, 6.15
01/25/1991, 6.21
01/28/1991, 6.24
01/29/1991, 6.20
01/30/1991, 6.17
01/31/1991, 6.13
02/01/1991, 5.91
02/04/1991, 5.89
02/05/1991, 5.88
02/06/1991, 5.86
02/07/1991, 5.87
02/08/1991, 5.86
02/11/1991, 5.83
02/12/1991, 5.83
02/13/1991, 5.85
02/14/1991, 5.83
02/15/1991, 5.88
02/18/1991, ND
02/19/1991, 5.93
02/20/1991, 5.92
02/21/1991, 5.92
02/22/1991, 5.96
02/25/1991, 5.96
02/26/1991, 6.00
02/27/1991, 5.99
02/28/1991, 6.03
03/01/1991, 6.13
03/04/1991, 6.11
03/05/1991, 6.09
03/06/1991, 6.11
03/07/1991, 6.11
03/08/1991, 6.02
03/11/1991, 5.98
03/12/1991, 5.99
03/13/1991, 5.92
03/14/1991, 5.88
03/15/1991, 5.92
03/18/1991, 5.97
03/19/1991, 6.07
03/20/1991, 6.04
03/21/1991, 5.99
03/22/1991, 5.98
03/25/1991, 5.96
03/26/1991, 5.99
03/27/1991, 5.93
03/28/1991, 5.89
03/29/1991, ND
04/01/1991, 5.88
04/02/1991, 5.87
04/03/1991, 5.89
04/04/1991, 5.85
04/05/1991, 5.87
04/08/1991, 5.84
04/09/1991, 5.85
04/10/1991, 5.90
04/11/1991, 5.85
04/12/1991, 5.77
04/15/1991, 5.84
04/16/1991, 5.85
04/17/1991, 5.82
04/18/1991, 5.94
04/19/1991, 5.92
04/22/1991, 5.92
04/23/1991, 5.89
04/24/1991, 5.84
04/25/1991, 5.81
04/26/1991, 5.83
04/29/1991, 5.83
04/30/1991, 5.69
05/01/1991, 5.71
05/02/1991, 5.68
05/03/1991, 5.74
05/06/1991, 5.75
05/07/1991, 5.78
05/08/1991, 5.77
05/09/1991, 5.76
05/10/1991, 5.76
05/13/1991, 5.74
05/14/1991, 5.75
05/15/1991, 5.76
05/16/1991, 5.77
05/17/1991, 5.78
05/20/1991, 5.81
05/21/1991, 5.80
05/22/1991, 5.77
05/23/1991, 5.75
05/24/1991, 5.74
05/27/1991, ND
05/28/1991, 5.74
05/29/1991, 5.73
05/30/1991, 5.75
05/31/1991, 5.80
06/03/1991, 5.89
06/04/1991, 5.88
06/05/1991, 5.90
06/06/1991, 5.91
06/07/1991, 6.00
06/10/1991, 6.00
06/11/1991, 5.99
06/12/1991, 6.03
06/13/1991, 6.00
06/14/1991, 5.97
06/17/1991, 5.98
06/18/1991, 6.00
06/19/1991, 5.97
06/20/1991, 5.94
06/21/1991, 5.97
06/24/1991, 5.97
06/25/1991, 5.98
06/26/1991, 5.97
06/27/1991, 5.94
06/28/1991, 5.94
07/01/1991, 5.99
07/02/1991, 6.02
07/03/1991, 6.00
07/04/1991, ND
07/05/1991, 6.00
07/08/1991, 5.96
07/09/1991, 5.92
07/10/1991, 5.89
07/11/1991, 5.88
07/12/1991, 5.87
07/15/1991, 5.90
07/16/1991, 5.92
07/17/1991, 5.95
07/18/1991, 5.94
07/19/1991, 5.89
07/22/1991, 5.91
07/23/1991, 5.93
07/24/1991, 5.88
07/25/1991, 5.89
07/26/1991, 5.87
07/29/1991, 5.84
07/30/1991, 5.85
07/31/1991, 5.82
08/01/1991, 5.85
08/02/1991, 5.68
08/05/1991, 5.68
08/06/1991, 5.56
08/07/1991, 5.51
08/08/1991, 5.48
08/09/1991, 5.46
08/12/1991, 5.46
08/13/1991, 5.46
08/14/1991, 5.38
08/15/1991, 5.35
08/16/1991, 5.33
08/19/1991, 5.21
08/20/1991, 5.17
08/21/1991, 5.31
08/22/1991, 5.34
08/23/1991, 5.49
08/26/1991, 5.51
08/27/1991, 5.47
08/28/1991, 5.36
08/29/1991, 5.33
08/30/1991, 5.40
09/02/1991, ND
09/03/1991, 5.39
09/04/1991, 5.38
09/05/1991, 5.38
09/06/1991, 5.33
09/09/1991, 5.29
09/10/1991, 5.29
09/11/1991, 5.29
09/12/1991, 5.25
09/13/1991, 5.22
09/16/1991, 5.24
09/17/1991, 5.25
09/18/1991, 5.25
09/19/1991, 5.27
09/20/1991, 5.24
09/23/1991, 5.23
09/24/1991, 5.23
09/25/1991, 5.22
09/26/1991, 5.17
09/27/1991, 5.13
09/30/1991, 5.12
10/01/1991, 5.12
10/02/1991, 5.13
10/03/1991, 5.10
10/04/1991, 5.06
10/07/1991, 5.06
10/08/1991, 5.06
10/09/1991, 5.07
10/10/1991, 5.10
10/11/1991, 5.04
10/14/1991, ND
10/15/1991, 5.00
10/16/1991, 4.99
10/17/1991, 5.08
10/18/1991, 5.10
10/21/1991, 5.13
10/22/1991, 5.14
10/23/1991, 5.12
10/24/1991, 5.03
10/25/1991, 5.03
10/28/1991, 5.00
10/29/1991, 4.91
10/30/1991, 4.86
10/31/1991, 4.83
11/01/1991, 4.77
11/04/1991, 4.76
11/05/1991, 4.80
11/06/1991, 4.72
11/07/1991, 4.70
11/08/1991, 4.70
11/11/1991, ND
11/12/1991, 4.72
11/13/1991, 4.75
11/14/1991, 4.69
11/15/1991, 4.64
11/18/1991, 4.64
11/19/1991, 4.59
11/20/1991, 4.58
11/21/1991, 4.53
11/22/1991, 4.51
11/25/1991, 4.54
11/26/1991, 4.51
11/27/1991, 4.50
11/28/1991, ND
11/29/1991, 4.45
12/02/1991, 4.44
12/03/1991, 4.41
12/04/1991, 4.36
12/05/1991, 4.37
12/06/1991, 4.30
12/09/1991, 4.22
12/10/1991, 4.25
12/11/1991, 4.23
12/12/1991, 4.24
12/13/1991, 4.22
12/16/1991, 4.21
12/17/1991, 4.17
12/18/1991, 4.23
12/19/1991, 4.18
12/20/1991, 3.92
12/23/1991, 3.94
12/24/1991, 3.98
12/25/1991, ND
12/26/1991, 3.99
12/27/1991, 3.98
12/30/1991, 3.94
12/31/1991, 3.90
01/01/1992, ND
01/02/1992, 3.93
01/03/1992, 3.95
01/06/1992, 3.91
01/07/1992, 3.83
01/08/1992, 3.81
01/09/1992, 3.86
01/10/1992, 3.92
01/13/1992, 3.98
01/14/1992, 3.97
01/15/1992, 4.02
01/16/1992, 3.98
01/17/1992, 3.95
01/20/1992, ND
01/21/1992, 3.91
01/22/1992, 3.91
01/23/1992, 3.95
01/24/1992, 4.02
01/27/1992, 4.03
01/28/1992, 3.99
01/29/1992, 4.01
01/30/1992, 4.03
01/31/1992, 4.02
02/03/1992, 4.02
02/04/1992, 4.00
02/05/1992, 4.00
02/06/1992, 3.97
02/07/1992, 3.92
02/10/1992, 3.90
02/11/1992, 3.95
02/12/1992, 3.97
02/13/1992, 4.06
02/14/1992, 4.11
02/17/1992, ND
02/18/1992, 4.10
02/19/1992, 4.12
02/20/1992, 4.16
02/21/1992, 4.24
02/24/1992, 4.25
02/25/1992, 4.24
02/26/1992, 4.18
02/27/1992, 4.14
02/28/1992, 4.13
03/02/1992, 4.26
03/03/1992, 4.27
03/04/1992, 4.28
03/05/1992, 4.38
03/06/1992, 4.39
03/09/1992, 4.34
03/10/1992, 4.37
03/11/1992, 4.39
03/12/1992, 4.47
03/13/1992, 4.56
03/16/1992, 4.54
03/17/1992, 4.49
03/18/1992, 4.50
03/19/1992, 4.46
03/20/1992, 4.50
03/23/1992, 4.50
03/24/1992, 4.42
03/25/1992, 4.38
03/26/1992, 4.36
03/27/1992, 4.36
03/30/1992, 4.33
03/31/1992, 4.31
04/01/1992, 4.25
04/02/1992, 4.27
04/03/1992, 4.21
04/06/1992, 4.19
04/07/1992, 4.16
04/08/1992, 4.13
04/09/1992, 3.90
04/10/1992, 3.94
04/13/1992, 3.90
04/14/1992, 3.92
04/15/1992, 3.95
04/16/1992, 4.03
04/17/1992, ND
04/20/1992, 4.13
04/21/1992, 4.11
04/22/1992, 4.11
04/23/1992, 4.13
04/24/1992, 4.06
04/27/1992, 4.13
04/28/1992, 4.11
04/29/1992, 4.11
04/30/1992, 4.14
05/01/1992, 4.10
05/04/1992, 4.09
05/05/1992, 4.08
05/06/1992, 4.03
05/07/1992, 4.07
05/08/1992, 4.03
05/11/1992, 3.99
05/12/1992, 3.96
05/13/1992, 3.91
05/14/1992, 3.90
05/15/1992, 3.89
05/18/1992, 3.89
05/19/1992, 3.81
05/20/1992, 3.89
05/21/1992, 4.04
05/22/1992, 3.99
05/25/1992, ND
05/26/1992, 4.10
05/27/1992, 4.05
05/28/1992, 4.01
05/29/1992, 4.06
06/01/1992, 4.13
06/02/1992, 4.11
06/03/1992, 4.08
06/04/1992, 4.07
06/05/1992, 4.02
06/08/1992, 4.01
06/09/1992, 4.01
06/10/1992, 4.01
06/11/1992, 3.99
06/12/1992, 3.95
06/15/1992, 3.94
06/16/1992, 3.93
06/17/1992, 3.91
06/18/1992, 3.89
06/19/1992, 3.97
06/22/1992, 3.95
06/23/1992, 4.01
06/24/1992, 3.91
06/25/1992, 3.88
06/26/1992, 3.94
06/29/1992, 3.87
06/30/1992, 3.88
07/01/1992, 3.87
07/02/1992, 3.55
07/03/1992, ND
07/06/1992, 3.52
07/07/1992, 3.48
07/08/1992, 3.48
07/09/1992, 3.47
07/10/1992, 3.46
07/13/1992, 3.46
07/14/1992, 3.42
07/15/1992, 3.33
07/16/1992, 3.34
07/17/1992, 3.35
07/20/1992, 3.36
07/21/1992, 3.39
07/22/1992, 3.37
07/23/1992, 3.36
07/24/1992, 3.42
07/27/1992, 3.44
07/28/1992, 3.41
07/29/1992, 3.40
07/30/1992, 3.44
07/31/1992, 3.47
08/03/1992, 3.46
08/04/1992, 3.42
08/05/1992, 3.40
08/06/1992, 3.39
08/07/1992, 3.30
08/10/1992, 3.28
08/11/1992, 3.29
08/12/1992, 3.30
08/13/1992, 3.29
08/14/1992, 3.26
08/17/1992, 3.26
08/18/1992, 3.22
08/19/1992, 3.23
08/20/1992, 3.25
08/21/1992, 3.33
08/24/1992, 3.43
08/25/1992, 3.43
08/26/1992, 3.36
08/27/1992, 3.34
08/28/1992, 3.33
08/31/1992, 3.33
09/01/1992, 3.31
09/02/1992, 3.29
09/03/1992, 3.29
09/04/1992, 3.06
09/07/1992, ND
09/08/1992, 3.02
09/09/1992, 3.04
09/10/1992, 3.04
09/11/1992, 3.06
09/14/1992, 3.00
09/15/1992, 3.06
09/16/1992, 3.03
09/17/1992, 3.03
09/18/1992, 3.02
09/21/1992, 3.05
09/22/1992, 3.08
09/23/1992, 3.09
09/24/1992, 3.05
09/25/1992, 2.93
09/28/1992, 2.93
09/29/1992, 2.95
09/30/1992, 2.95
10/01/1992, 2.85
10/02/1992, 2.87
10/05/1992, 2.87
10/06/1992, 2.93
10/07/1992, 3.02
10/08/1992, 2.96
10/09/1992, 3.06
10/12/1992, ND
10/13/1992, 3.08
10/14/1992, 3.12
10/15/1992, 3.11
10/16/1992, 3.18
10/19/1992, 3.28
10/20/1992, 3.42
10/21/1992, 3.34
10/22/1992, 3.32
10/23/1992, 3.38
10/26/1992, 3.40
10/27/1992, 3.34
10/28/1992, 3.31
10/29/1992, 3.34
10/30/1992, 3.39
11/02/1992, 3.46
11/03/1992, 3.41
11/04/1992, 3.40
11/05/1992, 3.38
11/06/1992, 3.44
11/09/1992, 3.49
11/10/1992, 3.45
11/11/1992, ND
11/12/1992, 3.42
11/13/1992, 3.50
11/16/1992, 3.57
11/17/1992, 3.54
11/18/1992, 3.53
11/19/1992, 3.57
11/20/1992, 3.61
11/23/1992, 3.61
11/24/1992, 3.54
11/25/1992, 3.59
11/26/1992, ND
11/27/1992, 3.64
11/30/1992, 3.66
12/01/1992, 3.68
12/02/1992, 3.66
12/03/1992, 3.65
12/04/1992, 3.56
12/07/1992, 3.52
12/08/1992, 3.49
12/09/1992, 3.51
12/10/1992, 3.56
12/11/1992, 3.67
12/14/1992, 3.69
12/15/1992, 3.63
12/16/1992, 3.58
12/17/1992, 3.58
12/18/1992, 3.54
12/21/1992, 3.52
12/22/1992, 3.48
12/23/1992, 3.48
12/24/1992, 3.47
12/25/1992, ND
12/28/1992, 3.49
12/29/1992, 3.48
12/30/1992, 3.42
12/31/1992, 3.45
01/01/1993, ND
01/04/1993, 3.40
01/05/1993, 3.42
01/06/1993, 3.44
01/07/1993, 3.52
01/08/1993, 3.43
01/11/1993, 3.40
01/12/1993, 3.40
01/13/1993, 3.37
01/14/1993, 3.34
01/15/1993, 3.29
01/18/1993, ND
01/19/1993, 3.34
01/20/1993, 3.36
01/21/1993, 3.33
01/22/1993, 3.27
01/25/1993, 3.26
01/26/1993, 3.30
01/27/1993, 3.26
01/28/1993, 3.23
01/29/1993, 3.24
02/01/1993, 3.24
02/02/1993, 3.28
02/03/1993, 3.28
02/04/1993, 3.27
02/05/1993, 3.24
02/08/1993, 3.30
02/09/1993, 3.34
02/10/1993, 3.36
02/11/1993, 3.31
02/12/1993, 3.30
02/15/1993, ND
02/16/1993, 3.30
02/17/1993, 3.25
02/18/1993, 3.17
02/19/1993, 3.17
02/22/1993, 3.18
02/23/1993, 3.14
02/24/1993, 3.18
02/25/1993, 3.19
02/26/1993, 3.18
03/01/1993, 3.16
03/02/1993, 3.17
03/03/1993, 3.14
03/04/1993, 3.11
03/05/1993, 3.25
03/08/1993, 3.26
03/09/1993, 3.28
03/10/1993, 3.27
03/11/1993, 3.22
03/12/1993, 3.26
03/15/1993, 3.28
03/16/1993, 3.24
03/17/1993, 3.23
03/18/1993, 3.17
03/19/1993, 3.19
03/22/1993, 3.16
03/23/1993, 3.15
03/24/1993, 3.17
03/25/1993, 3.15
03/26/1993, 3.19
03/29/1993, 3.18
03/30/1993, 3.15
03/31/1993, 3.17
04/01/1993, 3.17
04/02/1993, 3.17
04/05/1993, 3.15
04/06/1993, 3.17
04/07/1993, 3.20
04/08/1993, 3.13
04/09/1993, ND
04/12/1993, 3.11
04/13/1993, 3.10
04/14/1993, 3.07
04/15/1993, 3.09
04/16/1993, 3.08
04/19/1993, 3.08
04/20/1993, 3.06
04/21/1993, 3.04
04/22/1993, 3.04
04/23/1993, 3.05
04/26/1993, 3.09
04/27/1993, 3.13
04/28/1993, 3.13
04/29/1993, 3.10
04/30/1993, 3.14
05/03/1993, 3.10
05/04/1993, 3.11
05/05/1993, 3.14
05/06/1993, 3.10
05/07/1993, 3.11
05/10/1993, 3.10
05/11/1993, 3.11
05/12/1993, 3.13
05/13/1993, 3.17
05/14/1993, 3.20
05/17/1993, 3.27
05/18/1993, 3.26
05/19/1993, 3.23
05/20/1993, 3.24
05/21/1993, 3.30
05/24/1993, 3.36
05/25/1993, 3.36
05/26/1993, 3.35
05/27/1993, 3.41
05/28/1993, 3.48
05/31/1993, ND
06/01/1993, 3.41
06/02/1993, 3.42
06/03/1993, 3.39
06/04/1993, 3.52
06/07/1993, 3.50
06/08/1993, 3.51
06/09/1993, 3.47
06/10/1993, 3.47
06/11/1993, 3.36
06/14/1993, 3.35
06/15/1993, 3.33
06/16/1993, 3.32
06/17/1993, 3.31
06/18/1993, 3.36
06/21/1993, 3.36
06/22/1993, 3.35
06/23/1993, 3.40
06/24/1993, 3.38
06/25/1993, 3.37
06/28/1993, 3.34
06/29/1993, 3.32
06/30/1993, 3.32
07/01/1993, 3.28
07/02/1993, 3.21
07/05/1993, ND
07/06/1993, 3.28
07/07/1993, 3.29
07/08/1993, 3.28
07/09/1993, 3.27
07/12/1993, 3.26
07/13/1993, 3.29
07/14/1993, 3.26
07/15/1993, 3.26
07/16/1993, 3.26
07/19/1993, 3.27
07/20/1993, 3.32
07/21/1993, 3.36
07/22/1993, 3.43
07/23/1993, 3.48
07/26/1993, 3.45
07/27/1993, 3.47
07/28/1993, 3.45
07/29/1993, 3.37
07/30/1993, 3.39
08/02/1993, 3.43
08/03/1993, 3.41
08/04/1993, 3.42
08/05/1993, 3.39
08/06/1993, 3.37
08/09/1993, 3.33
08/10/1993, 3.36
08/11/1993, 3.35
08/12/1993, 3.32
08/13/1993, 3.28
08/16/1993, 3.27
08/17/1993, 3.28
08/18/1993, 3.26
08/19/1993, 3.24
08/20/1993, 3.27
08/23/1993, 3.27
08/24/1993, 3.23
08/25/1993, 3.22
08/26/1993, 3.21
08/27/1993, 3.25
08/30/1993, 3.22
08/31/1993, 3.25
09/01/1993, 3.23
09/02/1993, 3.21
09/03/1993, 3.12
09/06/1993, ND
09/07/1993, 3.13
09/08/1993, 3.18
09/09/1993, 3.23
09/10/1993, 3.18
09/13/1993, 3.19
09/14/1993, 3.26
09/15/1993, 3.24
09/16/1993, 3.25
09/17/1993, 3.27
09/20/1993, 3.28
09/21/1993, 3.25
09/22/1993, 3.26
09/23/1993, 3.26
09/24/1993, 3.26
09/27/1993, 3.19
09/28/1993, 3.19
09/29/1993, 3.23
09/30/1993, 3.25
10/01/1993, 3.21
10/04/1993, 3.21
10/05/1993, 3.24
10/06/1993, 3.22
10/07/1993, 3.21
10/08/1993, 3.19
10/11/1993, ND
10/12/1993, 3.22
10/13/1993, 3.22
10/14/1993, 3.20
10/15/1993, 3.23
10/18/1993, 3.26
10/19/1993, 3.26
10/20/1993, 3.25
10/21/1993, 3.27
10/22/1993, 3.29
10/25/1993, 3.31
10/26/1993, 3.31
10/27/1993, 3.33
10/28/1993, 3.33
10/29/1993, 3.33
11/01/1993, 3.38
11/02/1993, 3.43
11/03/1993, 3.40
11/04/1993, 3.39
11/05/1993, 3.42
11/08/1993, 3.39
11/09/1993, 3.38
11/10/1993, 3.40
11/11/1993, ND
11/12/1993, 3.38
11/15/1993, 3.39
11/16/1993, 3.37
11/17/1993, 3.41
11/18/1993, 3.45
11/19/1993, 3.49
11/22/1993, 3.50
11/23/1993, 3.45
11/24/1993, 3.45
11/25/1993, ND
11/26/1993, 3.43
11/29/1993, 3.44
11/30/1993, 3.49
12/01/1993, 3.46
12/02/1993, 3.46
12/03/1993, 3.46
12/06/1993, 3.41
12/07/1993, 3.43
12/08/1993, 3.43
12/09/1993, 3.43
12/10/1993, 3.48
12/13/1993, 3.48
12/14/1993, 3.49
12/15/1993, 3.47
12/16/1993, 3.46
12/17/1993, 3.44
12/20/1993, 3.46
12/21/1993, 3.47
12/22/1993, 3.44
12/23/1993, 3.44
12/24/1993, ND
12/27/1993, 3.45
12/28/1993, 3.44
12/29/1993, 3.44
12/30/1993, 3.46
12/31/1993, 3.46
01/03/1994, 3.50
01/04/1994, 3.48
01/05/1994, 3.48
01/06/1994, 3.45
01/07/1994, 3.41
01/10/1994, 3.39
01/11/1994, 3.37
01/12/1994, 3.34
01/13/1994, 3.38
01/14/1994, 3.41
01/17/1994, ND
01/18/1994, 3.38
01/19/1994, 3.37
01/20/1994, 3.33
01/21/1994, 3.35
01/24/1994, 3.35
01/25/1994, 3.36
01/26/1994, 3.36
01/27/1994, 3.36
01/28/1994, 3.33
01/31/1994, 3.37
02/01/1994, 3.43
02/02/1994, 3.44
02/03/1994, 3.52
02/04/1994, 3.69
02/07/1994, 3.68
02/08/1994, 3.70
02/09/1994, 3.69
02/10/1994, 3.70
02/11/1994, 3.68
02/14/1994, 3.68
02/15/1994, 3.68
02/16/1994, 3.69
02/17/1994, 3.72
02/18/1994, 3.75
02/21/1994, ND
02/22/1994, 3.75
02/23/1994, 3.82
02/24/1994, 3.84
02/25/1994, 3.85
02/28/1994, 3.83
03/01/1994, 3.95
03/02/1994, 3.94
03/03/1994, 3.97
03/04/1994, 4.08
03/07/1994, 4.05
03/08/1994, 4.09
03/09/1994, 4.10
03/10/1994, 4.11
03/11/1994, 4.09
03/14/1994, 4.12
03/15/1994, 4.12
03/16/1994, 4.08
03/17/1994, 4.08
03/18/1994, 4.14
03/21/1994, 4.19
03/22/1994, 4.12
03/23/1994, 4.11
03/24/1994, 4.15
03/25/1994, 4.16
03/28/1994, 4.18
03/29/1994, 4.22
03/30/1994, 4.21
03/31/1994, 4.23
04/01/1994, ND
04/04/1994, 4.60
04/05/1994, 4.50
04/06/1994, 4.45
04/07/1994, 4.42
04/08/1994, 4.46
04/11/1994, 4.46
04/12/1994, 4.43
04/13/1994, 4.46
04/14/1994, 4.48
04/15/1994, 4.49
04/18/1994, 4.65
04/19/1994, 4.66
04/20/1994, 4.65
04/21/1994, 4.61
04/22/1994, 4.64
04/25/1994, 4.64
04/26/1994, 4.66
04/27/1994, ND
04/28/1994, 4.74
04/29/1994, 4.83
05/02/1994, 4.87
05/03/1994, 4.93
05/04/1994, 4.95
05/05/1994, 4.94
05/06/1994, 5.12
05/09/1994, 5.25
05/10/1994, 5.18
05/11/1994, 5.22
05/12/1994, 5.18
05/13/1994, 5.12
05/16/1994, 5.11
05/17/1994, 5.00
05/18/1994, 4.93
05/19/1994, 4.84
05/20/1994, 4.86
05/23/1994, 4.98
05/24/1994, 4.98
05/25/1994, 4.98
05/26/1994, 4.96
05/27/1994, 5.08
05/30/1994, ND
05/31/1994, 5.10
06/01/1994, 5.08
06/02/1994, 5.02
06/03/1994, 4.95
06/06/1994, 4.88
06/07/1994, 4.89
06/08/1994, 4.86
06/09/1994, 4.88
06/10/1994, 4.92
06/13/1994, 4.94
06/14/1994, 4.86
06/15/1994, 4.90
06/16/1994, 4.87
06/17/1994, 4.91
06/20/1994, 4.94
06/21/1994, 5.00
06/22/1994, 4.98
06/23/1994, 4.97
06/24/1994, 5.10
06/27/1994, 5.10
06/28/1994, 5.19
06/29/1994, 5.18
06/30/1994, 5.22
07/01/1994, 5.21
07/04/1994, ND
07/05/1994, 5.18
07/06/1994, 5.16
07/07/1994, 5.15
07/08/1994, 5.27
07/11/1994, 5.29
07/12/1994, 5.24
07/13/1994, 5.21
07/14/1994, 5.08
07/15/1994, 5.07
07/18/1994, 5.04
07/19/1994, 5.00
07/20/1994, 5.09
07/21/1994, 5.14
07/22/1994, 5.25
07/25/1994, 5.24
07/26/1994, 5.24
07/27/1994, 5.27
07/28/1994, 5.26
07/29/1994, 5.09
08/01/1994, 5.11
08/02/1994, 5.07
08/03/1994, 5.06
08/04/1994, 5.07
08/05/1994, 5.28
08/08/1994, 5.29
08/09/1994, 5.30
08/10/1994, 5.27
08/11/1994, 5.30
08/12/1994, 5.28
08/15/1994, 5.31
08/16/1994, 5.30
08/17/1994, 5.24
08/18/1994, 5.31
08/19/1994, 5.35
08/22/1994, 5.36
08/23/1994, 5.33
08/24/1994, 5.27
08/25/1994, 5.29
08/26/1994, 5.28
08/29/1994, 5.28
08/30/1994, 5.26
08/31/1994, 5.25
09/01/1994, 5.25
09/02/1994, 5.24
09/05/1994, ND
09/06/1994, 5.26
09/07/1994, 5.28
09/08/1994, 5.27
09/09/1994, 5.37
09/12/1994, 5.38
09/13/1994, 5.36
09/14/1994, 5.34
09/15/1994, 5.32
09/16/1994, 5.48
09/19/1994, 5.47
09/20/1994, 5.50
09/21/1994, 5.57
09/22/1994, 5.55
09/23/1994, 5.56
09/26/1994, 5.58
09/27/1994, 5.56
09/28/1994, 5.55
09/29/1994, 5.61
09/30/1994, 5.62
10/03/1994, 5.70
10/04/1994, 5.70
10/05/1994, 5.74
10/06/1994, 5.74
10/07/1994, 5.66
10/10/1994, ND
10/11/1994, 5.65
10/12/1994, 5.68
10/13/1994, 5.65
10/14/1994, 5.68
10/17/1994, 5.70
10/18/1994, 5.70
10/19/1994, 5.73
10/20/1994, 5.82
10/21/1994, 5.83
10/24/1994, 5.87
10/25/1994, 5.88
10/26/1994, 5.86
10/27/1994, 5.86
10/28/1994, 5.81
10/31/1994, 5.81
11/01/1994, 5.87
11/02/1994, 5.90
11/03/1994, 5.92
11/04/1994, 6.00
11/07/1994, 6.02
11/08/1994, 5.99
11/09/1994, 5.97
11/10/1994, 6.01
11/11/1994, ND
11/14/1994, 6.11
11/15/1994, 6.16
11/16/1994, 6.19
11/17/1994, 6.22
11/18/1994, 6.24
11/21/1994, 6.27
11/22/1994, 6.26
11/23/1994, 6.17
11/24/1994, ND
11/25/1994, 6.18
11/28/1994, 6.31
11/29/1994, 6.41
11/30/1994, 6.46
12/01/1994, 6.49
12/02/1994, 6.56
12/05/1994, 6.68
12/06/1994, 6.56
12/07/1994, 6.55
12/08/1994, 6.62
12/09/1994, 6.70
12/12/1994, 6.77
12/13/1994, 6.84
12/14/1994, 6.74
12/15/1994, 6.64
12/16/1994, 6.68
12/19/1994, 6.67
12/20/1994, 6.61
12/21/1994, 6.59
12/22/1994, 6.70
12/23/1994, 6.73
12/26/1994, ND
12/27/1994, 6.71
12/28/1994, 6.77
12/29/1994, 6.73
12/30/1994, 6.73
01/02/1995, ND
01/03/1995, 6.75
01/04/1995, 6.68
01/05/1995, 6.72
01/06/1995, 6.80
01/09/1995, 6.80
01/10/1995, 6.75
01/11/1995, 6.67
01/12/1995, 6.63
01/13/1995, 6.46
01/16/1995, ND
01/17/1995, 6.55
01/18/1995, 6.58
01/19/1995, 6.58
01/20/1995, 6.59
01/23/1995, 6.57
01/24/1995, 6.59
01/25/1995, 6.51
01/26/1995, 6.46
01/27/1995, 6.39
01/30/1995, 6.37
01/31/1995, 6.41
02/01/1995, 6.52
02/02/1995, 6.51
02/03/1995, 6.36
02/06/1995, 6.37
02/07/1995, 6.36
02/08/1995, 6.33
02/09/1995, 6.37
02/10/1995, 6.43
02/13/1995, 6.42
02/14/1995, 6.35
02/15/1995, 6.27
02/16/1995, 6.18
02/17/1995, 6.22
02/20/1995, ND
02/21/1995, 6.25
02/22/1995, 6.10
02/23/1995, 6.12
02/24/1995, 6.11
02/27/1995, 6.04
02/28/1995, 6.05
03/01/1995, 6.05
03/02/1995, 6.08
03/03/1995, 6.13
03/06/1995, 6.18
03/07/1995, 6.19
03/08/1995, 6.15
03/09/1995, 6.07
03/10/1995, 6.09
03/13/1995, 6.04
03/14/1995, 6.00
03/15/1995, 6.01
03/16/1995, 5.96
03/17/1995, 5.98
03/20/1995, 5.98
03/21/1995, 5.99
03/22/1995, 6.00
03/23/1995, 5.98
03/24/1995, 5.92
03/27/1995, 5.88
03/28/1995, 5.98
03/29/1995, 5.95
03/30/1995, 5.99
03/31/1995, 6.09
04/03/1995, 6.05
04/04/1995, 6.01
04/05/1995, 5.99
04/06/1995, 5.94
04/07/1995, 5.94
04/10/1995, 5.94
04/11/1995, 5.92
04/12/1995, 5.90
04/13/1995, 5.82
04/14/1995, ND
04/17/1995, 5.82
04/18/1995, 5.80
04/19/1995, 5.82
04/20/1995, 5.78
04/21/1995, 5.78
04/24/1995, 5.80
04/25/1995, 5.82
04/26/1995, 5.83
04/27/1995, 5.88
04/28/1995, 5.94
05/01/1995, 5.94
05/02/1995, 5.88
05/03/1995, 5.79
05/04/1995, 5.74
05/05/1995, 5.61
05/08/1995, 5.66
05/09/1995, 5.61
05/10/1995, 5.61
05/11/1995, 5.67
05/12/1995, 5.68
05/15/1995, 5.64
05/16/1995, 5.62
05/17/1995, 5.61
05/18/1995, 5.66
05/19/1995, 5.66
05/22/1995, 5.68
05/23/1995, 5.63
05/24/1995, 5.53
05/25/1995, 5.56
05/26/1995, 5.53
05/29/1995, ND
05/30/1995, 5.49
05/31/1995, 5.47
06/01/1995, 5.36
06/02/1995, 5.21
06/05/1995, 5.22
06/06/1995, 5.25
06/07/1995, 5.39
06/08/1995, 5.45
06/09/1995, 5.55
06/12/1995, 5.50
06/13/1995, 5.27
06/14/1995, 5.29
06/15/1995, 5.34
06/16/1995, 5.35
06/19/1995, 5.29
06/20/1995, 5.33
06/21/1995, 5.31
06/22/1995, 5.26
06/23/1995, 5.25
06/26/1995, 5.29
06/27/1995, 5.32
06/28/1995, 5.27
06/29/1995, 5.43
06/30/1995, 5.33
07/03/1995, 5.32
07/04/1995, ND
07/05/1995, 5.31
07/06/1995, 5.14
07/07/1995, 5.13
07/10/1995, 5.14
07/11/1995, 5.17
07/12/1995, 5.15
07/13/1995, 5.16
07/14/1995, 5.23
07/17/1995, 5.25
07/18/1995, 5.26
07/19/1995, 5.30
07/20/1995, 5.34
07/21/1995, 5.42
07/24/1995, 5.42
07/25/1995, 5.42
07/26/1995, 5.42
07/27/1995, 5.34
07/28/1995, 5.37
07/31/1995, 5.35
08/01/1995, 5.39
08/02/1995, 5.34
08/03/1995, 5.38
08/04/1995, 5.36
08/07/1995, 5.35
08/08/1995, 5.36
08/09/1995, 5.37
08/10/1995, 5.38
08/11/1995, 5.47
08/14/1995, 5.48
08/15/1995, 5.52
08/16/1995, 5.50
08/17/1995, 5.55
08/18/1995, 5.54
08/21/1995, 5.50
08/22/1995, 5.54
08/23/1995, 5.53
08/24/1995, 5.44
08/25/1995, 5.38
08/28/1995, 5.34
08/29/1995, 5.39
08/30/1995, 5.34
08/31/1995, 5.33
09/01/1995, 5.29
09/04/1995, ND
09/05/1995, 5.29
09/06/1995, 5.29
09/07/1995, 5.33
09/08/1995, 5.35
09/11/1995, 5.35
09/12/1995, 5.30
09/13/1995, 5.32
09/14/1995, 5.25
09/15/1995, 5.24
09/18/1995, 5.25
09/19/1995, 5.23
09/20/1995, 5.21
09/21/1995, 5.30
09/22/1995, 5.31
09/25/1995, 5.33
09/26/1995, 5.39
09/27/1995, 5.38
09/28/1995, 5.40
09/29/1995, 5.33
10/02/1995, 5.34
10/03/1995, 5.32
10/04/1995, 5.29
10/05/1995, 5.28
10/06/1995, 5.29
10/09/1995, ND
10/10/1995, 5.30
10/11/1995, 5.30
10/12/1995, 5.29
10/13/1995, 5.27
10/16/1995, 5.28
10/17/1995, 5.26
10/18/1995, 5.27
10/19/1995, 5.27
10/20/1995, 5.31
10/23/1995, 5.33
10/24/1995, 5.29
10/25/1995, 5.25
10/26/1995, 5.22
10/27/1995, 5.25
10/30/1995, 5.25
10/31/1995, 5.25
11/01/1995, 5.17
11/02/1995, 5.12
11/03/1995, 5.14
11/06/1995, 5.17
11/07/1995, 5.19
11/08/1995, 5.13
11/09/1995, 5.14
11/10/1995, 5.18
11/13/1995, 5.15
11/14/1995, 5.15
11/15/1995, 5.19
11/16/1995, 5.12
11/17/1995, 5.11
11/20/1995, 5.12
11/21/1995, 5.15
11/22/1995, 5.16
11/23/1995, ND
11/24/1995, 5.14
11/27/1995, 5.12
11/28/1995, 5.15
11/29/1995, 5.13
11/30/1995, 5.08
12/01/1995, 5.05
12/04/1995, 5.05
12/05/1995, 5.06
12/06/1995, 5.06
12/07/1995, 5.11
12/08/1995, 5.10
12/11/1995, 5.06
12/12/1995, 5.07
12/13/1995, 5.08
12/14/1995, 5.06
12/15/1995, 5.03
12/18/1995, 5.09
12/19/1995, 5.00
12/20/1995, 4.99
12/21/1995, 5.01
12/22/1995, 4.98
12/25/1995, ND
12/26/1995, 4.98
12/27/1995, 4.96
12/28/1995, 4.91
12/29/1995, 4.91
01/01/1996, ND
01/02/1996, 4.91
01/03/1996, 4.90
01/04/1996, 4.92
01/05/1996, 4.91
01/08/1996, 4.91
01/09/1996, 4.89
01/10/1996, 4.91
01/11/1996, 4.89
01/12/1996, 4.87
01/15/1996, ND
01/16/1996, 4.80
01/17/1996, 4.78
01/18/1996, 4.75
01/19/1996, 4.76
01/22/1996, 4.80
01/23/1996, 4.80
01/24/1996, 4.77
01/25/1996, 4.80
01/26/1996, 4.77
01/29/1996, 4.79
01/30/1996, 4.73
01/31/1996, 4.66
02/01/1996, 4.65
02/02/1996, 4.60
02/05/1996, 4.63
02/06/1996, 4.62
02/07/1996, 4.61
02/08/1996, 4.59
02/09/1996, 4.58
02/12/1996, 4.56
02/13/1996, 4.55
02/14/1996, 4.56
02/15/1996, 4.60
02/16/1996, 4.60
02/19/1996, ND
02/20/1996, 4.83
02/21/1996, 4.79
02/22/1996, 4.73
02/23/1996, 4.76
02/26/1996, 4.79
02/27/1996, 4.85
02/28/1996, 4.94
02/29/1996, 4.95
03/01/1996, 4.82
03/04/1996, 4.77
03/05/1996, 4.82
03/06/1996, 4.87
03/07/1996, 4.88
03/08/1996, 5.11
03/11/1996, 5.10
03/12/1996, 5.12
03/13/1996, 5.11
03/14/1996, 5.10
03/15/1996, 5.21
03/18/1996, 5.21
03/19/1996, 5.18
03/20/1996, 5.12
03/21/1996, 5.11
03/22/1996, 5.12
03/25/1996, 5.09
03/26/1996, 5.09
03/27/1996, 5.15
03/28/1996, 5.18
03/29/1996, 5.12
04/01/1996, 5.12
04/02/1996, 5.11
04/03/1996, 5.17
04/04/1996, 5.19
04/05/1996, 5.33
04/08/1996, 5.36
04/09/1996, 5.30
04/10/1996, 5.33
04/11/1996, 5.34
04/12/1996, 5.23
04/15/1996, 5.17
04/16/1996, 5.18
04/17/1996, 5.23
04/18/1996, 5.25
04/19/1996, 5.20
04/22/1996, 5.18
04/23/1996, 5.18
04/24/1996, 5.20
04/25/1996, 5.23
04/26/1996, 5.26
04/29/1996, 5.28
04/30/1996, 5.32
05/01/1996, 5.30
05/02/1996, 5.38
05/03/1996, 5.38
05/06/1996, 5.35
05/07/1996, 5.39
05/08/1996, 5.35
05/09/1996, 5.36
05/10/1996, 5.31
05/13/1996, 5.31
05/14/1996, 5.27
05/15/1996, 5.27
05/16/1996, 5.29
05/17/1996, 5.27
05/20/1996, 5.25
05/21/1996, 5.26
05/22/1996, 5.25
05/23/1996, 5.29
05/24/1996, 5.32
05/27/1996, ND
05/28/1996, 5.33
05/29/1996, 5.39
05/30/1996, 5.40
05/31/1996, 5.45
06/03/1996, 5.46
06/04/1996, 5.46
06/05/1996, 5.44
06/06/1996, 5.39
06/07/1996, 5.53
06/10/1996, 5.54
06/11/1996, 5.53
06/12/1996, 5.54
06/13/1996, 5.51
06/14/1996, 5.47
06/17/1996, 5.45
06/18/1996, 5.45
06/19/1996, 5.47
06/20/1996, 5.51
06/21/1996, 5.53
06/24/1996, 5.51
06/25/1996, 5.50
06/26/1996, 5.51
06/27/1996, 5.45
06/28/1996, 5.39
07/01/1996, 5.42
07/02/1996, 5.48
07/03/1996, 5.43
07/04/1996, ND
07/05/1996, 5.63
07/08/1996, 5.64
07/09/1996, 5.61
07/10/1996, 5.55
07/11/1996, 5.52
07/12/1996, 5.51
07/15/1996, 5.52
07/16/1996, 5.44
07/17/1996, 5.46
07/18/1996, 5.43
07/19/1996, 5.50
07/22/1996, 5.54
07/23/1996, 5.53
07/24/1996, 5.54
07/25/1996, 5.53
07/26/1996, 5.53
07/29/1996, 5.59
07/30/1996, 5.55
07/31/1996, 5.52
08/01/1996, 5.42
08/02/1996, 5.30
08/05/1996, 5.29
08/06/1996, 5.30
08/07/1996, 5.31
08/08/1996, 5.31
08/09/1996, 5.27
08/12/1996, 5.27
08/13/1996, 5.31
08/14/1996, 5.29
08/15/1996, 5.33
08/16/1996, 5.32
08/19/1996, 5.34
08/20/1996, 5.32
08/21/1996, 5.32
08/22/1996, 5.32
08/23/1996, 5.38
08/26/1996, 5.45
08/27/1996, 5.44
08/28/1996, 5.45
08/29/1996, 5.49
08/30/1996, 5.57
09/02/1996, ND
09/03/1996, 5.60
09/04/1996, 5.62
09/05/1996, 5.63
09/06/1996, 5.58
09/09/1996, 5.56
09/10/1996, 5.58
09/11/1996, 5.58
09/12/1996, 5.54
09/13/1996, 5.44
09/16/1996, 5.43
09/17/1996, 5.51
09/18/1996, 5.52
09/19/1996, 5.53
09/20/1996, 5.53
09/23/1996, 5.52
09/24/1996, 5.41
09/25/1996, 5.38
09/26/1996, 5.34
09/27/1996, 5.36
09/30/1996, 5.39
10/01/1996, 5.34
10/02/1996, 5.30
10/03/1996, 5.30
10/04/1996, 5.18
10/07/1996, 5.23
10/08/1996, 5.23
10/09/1996, 5.25
10/10/1996, 5.30
10/11/1996, 5.28
10/14/1996, ND
10/15/1996, 5.28
10/16/1996, 5.28
10/17/1996, 5.23
10/18/1996, 5.23
10/21/1996, 5.25
10/22/1996, 5.27
10/23/1996, 5.26
10/24/1996, 5.26
10/25/1996, 5.25
10/28/1996, 5.26
10/29/1996, 5.17
10/30/1996, 5.17
10/31/1996, 5.15
11/01/1996, 5.17
11/04/1996, 5.17
11/05/1996, 5.14
11/06/1996, 5.15
11/07/1996, 5.14
11/08/1996, 5.17
11/11/1996, ND
11/12/1996, 5.15
11/13/1996, 5.14
11/14/1996, 5.12
11/15/1996, 5.12
11/18/1996, 5.13
11/19/1996, 5.12
11/20/1996, 5.12
11/21/1996, 5.14
11/22/1996, 5.15
11/25/1996, 5.14
11/26/1996, 5.13
11/27/1996, 5.13
11/28/1996, ND
11/29/1996, 5.10
12/02/1996, 5.12
12/03/1996, 5.11
12/04/1996, 5.12
12/05/1996, 5.17
12/06/1996, 5.17
12/09/1996, 5.15
12/10/1996, 5.15
12/11/1996, 5.20
12/12/1996, 5.20
12/13/1996, 5.17
12/16/1996, 5.20
12/17/1996, 5.22
12/18/1996, 5.25
12/19/1996, 5.21
12/20/1996, 5.20
12/23/1996, 5.22
12/24/1996, 5.21
12/25/1996, ND
12/26/1996, 5.20
12/27/1996, 5.18
12/30/1996, 5.18
12/31/1996, 5.21
01/01/1997, ND
01/02/1997, 5.28
01/03/1997, 5.31
01/06/1997, 5.31
01/07/1997, 5.31
01/08/1997, 5.31
01/09/1997, 5.27
01/10/1997, 5.35
01/13/1997, 5.35
01/14/1997, 5.30
01/15/1997, 5.27
01/16/1997, 5.30
01/17/1997, 5.29
01/20/1997, ND
01/21/1997, 5.29
01/22/1997, 5.29
01/23/1997, 5.31
01/24/1997, 5.31
01/27/1997, 5.34
01/28/1997, 5.29
01/29/1997, 5.29
01/30/1997, 5.28
01/31/1997, 5.29
02/03/1997, 5.25
02/04/1997, 5.25
02/05/1997, 5.24
02/06/1997, 5.24
02/07/1997, 5.20
02/10/1997, 5.21
02/11/1997, 5.22
02/12/1997, 5.22
02/13/1997, 5.19
02/14/1997, 5.16
02/17/1997, ND
02/18/1997, 5.17
02/19/1997, 5.17
02/20/1997, 5.19
02/21/1997, 5.18
02/24/1997, 5.20
02/25/1997, 5.21
02/26/1997, 5.32
02/27/1997, 5.34
02/28/1997, 5.37
03/03/1997, 5.38
03/04/1997, 5.39
03/05/1997, 5.40
03/06/1997, 5.41
03/07/1997, 5.37
03/10/1997, 5.39
03/11/1997, 5.37
03/12/1997, 5.39
03/13/1997, 5.44
03/14/1997, 5.42
03/17/1997, 5.45
03/18/1997, 5.45
03/19/1997, 5.46
03/20/1997, 5.50
03/21/1997, 5.54
03/24/1997, 5.53
03/25/1997, 5.56
03/26/1997, 5.59
03/27/1997, 5.69
03/28/1997, ND
03/31/1997, 5.68
04/01/1997, 5.66
04/02/1997, 5.64
04/03/1997, 5.62
04/04/1997, 5.64
04/07/1997, 5.63
04/08/1997, 5.64
04/09/1997, 5.64
04/10/1997, 5.65
04/11/1997, 5.69
04/14/1997, 5.69
04/15/1997, 5.64
04/16/1997, 5.64
04/17/1997, 5.62
04/18/1997, 5.60
04/21/1997, 5.62
04/22/1997, 5.62
04/23/1997, 5.64
04/24/1997, 5.67
04/25/1997, 5.74
04/28/1997, 5.72
04/29/1997, 5.59
04/30/1997, 5.57
05/01/1997, 5.56
05/02/1997, 5.55
05/05/1997, 5.55
05/06/1997, 5.57
05/07/1997, 5.61
05/08/1997, 5.59
05/09/1997, 5.53
05/12/1997, 5.52
05/13/1997, 5.55
05/14/1997, 5.53
05/15/1997, 5.51
05/16/1997, 5.54
05/19/1997, 5.55
05/20/1997, 5.49
05/21/1997, 5.48
05/22/1997, 5.50
05/23/1997, 5.53
05/26/1997, ND
05/27/1997, 5.56
05/28/1997, 5.58
05/29/1997, 5.52
05/30/1997, 5.46
06/02/1997, 5.46
06/03/1997, 5.45
06/04/1997, 5.45
06/05/1997, 5.44
06/06/1997, 5.40
06/09/1997, 5.43
06/10/1997, 5.43
06/11/1997, 5.43
06/12/1997, 5.36
06/13/1997, 5.34
06/16/1997, 5.33
06/17/1997, 5.34
06/18/1997, 5.34
06/19/1997, 5.35
06/20/1997, 5.33
06/23/1997, 5.36
06/24/1997, 5.36
06/25/1997, 5.36
06/26/1997, 5.33
06/27/1997, 5.32
06/30/1997, 5.36
07/01/1997, 5.33
07/02/1997, 5.33
07/03/1997, 5.27
07/04/1997, ND
07/07/1997, 5.25
07/08/1997, 5.25
07/09/1997, 5.23
07/10/1997, 5.23
07/11/1997, 5.22
07/14/1997, 5.25
07/15/1997, 5.25
07/16/1997, 5.21
07/17/1997, 5.21
07/18/1997, 5.30
07/21/1997, 5.31
07/22/1997, 5.23
07/23/1997, 5.23
07/24/1997, 5.23
07/25/1997, 5.24
07/28/1997, 5.23
07/29/1997, 5.18
07/30/1997, 5.17
07/31/1997, 5.16
08/01/1997, 5.23
08/04/1997, 5.23
08/05/1997, 5.25
08/06/1997, 5.23
08/07/1997, 5.24
08/08/1997, 5.30
08/11/1997, 5.32
08/12/1997, 5.32
08/13/1997, 5.29
08/14/1997, 5.26
08/15/1997, 5.24
08/18/1997, 5.21
08/19/1997, 5.22
08/20/1997, 5.24
08/21/1997, 5.27
08/22/1997, 5.27
08/25/1997, 5.30
08/26/1997, 5.30
08/27/1997, 5.30
08/28/1997, 5.26
08/29/1997, 5.29
09/01/1997, ND
09/02/1997, 5.27
09/03/1997, 5.27
09/04/1997, 5.29
09/05/1997, 5.28
09/08/1997, 5.30
09/09/1997, 5.29
09/10/1997, 5.30
09/11/1997, 5.31
09/12/1997, 5.25
09/15/1997, 5.25
09/16/1997, 5.18
09/17/1997, 5.17
09/18/1997, 5.18
09/19/1997, 5.19
09/22/1997, 5.17
09/23/1997, 5.19
09/24/1997, 5.17
09/25/1997, 5.20
09/26/1997, 5.18
09/29/1997, 5.18
09/30/1997, 5.18
10/01/1997, 5.15
10/02/1997, 5.15
10/03/1997, 5.13
10/06/1997, 5.11
10/07/1997, 5.09
10/08/1997, 5.16
10/09/1997, 5.18
10/10/1997, 5.25
10/13/1997, ND
10/14/1997, 5.21
10/15/1997, 5.23
10/16/1997, 5.22
10/17/1997, 5.26
10/20/1997, 5.26
10/21/1997, 5.27
10/22/1997, 5.28
10/23/1997, 5.19
10/24/1997, 5.17
10/27/1997, 5.02
10/28/1997, 5.13
10/29/1997, 5.07
10/30/1997, 5.05
10/31/1997, 5.08
11/03/1997, 5.15
11/04/1997, 5.17
11/05/1997, 5.16
11/06/1997, 5.14
11/07/1997, 5.14
11/10/1997, 5.17
11/11/1997, ND
11/12/1997, 5.15
11/13/1997, 5.14
11/14/1997, 5.15
11/17/1997, 5.16
11/18/1997, 5.19
11/19/1997, 5.18
11/20/1997, 5.20
11/21/1997, 5.15
11/24/1997, 5.19
11/25/1997, 5.20
11/26/1997, 5.21
11/27/1997, ND
11/28/1997, 5.23
12/01/1997, 5.26
12/02/1997, 5.26
12/03/1997, 5.24
12/04/1997, 5.23
12/05/1997, 5.27
12/08/1997, 5.33
12/09/1997, 5.29
12/10/1997, 5.22
12/11/1997, 5.19
12/12/1997, 5.14
12/15/1997, 5.18
12/16/1997, 5.18
12/17/1997, 5.21
12/18/1997, 5.20
12/19/1997, 5.21
12/22/1997, 5.26
12/23/1997, 5.26
12/24/1997, 5.25
12/25/1997, ND
12/26/1997, 5.25
12/29/1997, 5.26
12/30/1997, 5.26
12/31/1997, 5.22
01/01/1998, ND
01/02/1998, 5.18
01/05/1998, 5.08
01/06/1998, 5.04
01/07/1998, 5.04
01/08/1998, 4.94
01/09/1998, 4.83
01/12/1998, 4.87
01/13/1998, 4.91
01/14/1998, 4.93
01/15/1998, 4.93
01/16/1998, 4.98
01/19/1998, ND
01/20/1998, 4.98
01/21/1998, 4.96
01/22/1998, 4.92
01/23/1998, 4.99
01/26/1998, 4.99
01/27/1998, 5.05
01/28/1998, 5.06
01/29/1998, 4.99
01/30/1998, 4.97
02/02/1998, 4.99
02/03/1998, 4.98
02/04/1998, 4.97
02/05/1998, 4.99
02/06/1998, 5.00
02/09/1998, 5.01
02/10/1998, 5.02
02/11/1998, 5.02
02/12/1998, 5.01
02/13/1998, 5.00
02/16/1998, ND
02/17/1998, 4.99
02/18/1998, 5.01
02/19/1998, 5.02
02/20/1998, 5.04
02/23/1998, 5.08
02/24/1998, 5.18
02/25/1998, 5.15
02/26/1998, 5.17
02/27/1998, 5.13
03/02/1998, 5.15
03/03/1998, 5.17
03/04/1998, 5.15
03/05/1998, 5.14
03/06/1998, 5.12
03/09/1998, 5.11
03/10/1998, 5.10
03/11/1998, 5.09
03/12/1998, 5.06
03/13/1998, 5.07
03/16/1998, 5.06
03/17/1998, 5.08
03/18/1998, 5.08
03/19/1998, 5.09
03/20/1998, 5.08
03/23/1998, 5.08
03/24/1998, 5.09
03/25/1998, 5.12
03/26/1998, 5.14
03/27/1998, 5.15
03/30/1998, 5.16
03/31/1998, 5.13
04/01/1998, 5.09
04/02/1998, 5.07
04/03/1998, 4.98
04/06/1998, 5.03
04/07/1998, 5.01
04/08/1998, 5.03
04/09/1998, 5.06
04/10/1998, ND
04/13/1998, 5.14
04/14/1998, 5.12
04/15/1998, 5.10
04/16/1998, 5.09
04/17/1998, 5.08
04/20/1998, 5.11
04/21/1998, 5.13
04/22/1998, 5.13
04/23/1998, 5.13
04/24/1998, 5.11
04/27/1998, 5.19
04/28/1998, 5.19
04/29/1998, 5.20
04/30/1998, 5.12
05/01/1998, 5.13
05/04/1998, 5.14
05/05/1998, 5.16
05/06/1998, 5.13
05/07/1998, 5.14
05/08/1998, 5.16
05/11/1998, 5.19
05/12/1998, 5.16
05/13/1998, 5.16
05/14/1998, 5.19
05/15/1998, 5.18
05/18/1998, 5.17
05/19/1998, 5.17
05/20/1998, 5.14
05/21/1998, 5.18
05/22/1998, 5.17
05/25/1998, ND
05/26/1998, 5.16
05/27/1998, 5.13
05/28/1998, 5.15
05/29/1998, 5.14
06/01/1998, 5.12
06/02/1998, 5.13
06/03/1998, 5.14
06/04/1998, 5.15
06/05/1998, 5.17
06/08/1998, 5.18
06/09/1998, 5.18
06/10/1998, 5.16
06/11/1998, 5.10
06/12/1998, 5.08
06/15/1998, 5.06
06/16/1998, 5.11
06/17/1998, 5.16
06/18/1998, 5.15
06/19/1998, 5.12
06/22/1998, 5.13
06/23/1998, 5.13
06/24/1998, 5.13
06/25/1998, 5.13
06/26/1998, 5.12
06/29/1998, 5.12
06/30/1998, 5.10
07/01/1998, 5.09
07/02/1998, 5.07
07/03/1998, ND
07/06/1998, 5.07
07/07/1998, 5.08
07/08/1998, 5.07
07/09/1998, 5.06
07/10/1998, 5.06
07/13/1998, 5.08
07/14/1998, 5.08
07/15/1998, 5.07
07/16/1998, 5.09
07/17/1998, 5.09
07/20/1998, 5.09
07/21/1998, 5.09
07/22/1998, 5.09
07/23/1998, 5.07
07/24/1998, 5.08
07/27/1998, 5.08
07/28/1998, 5.07
07/29/1998, 5.09
07/30/1998, 5.10
07/31/1998, 5.10
08/03/1998, 5.09
08/04/1998, 5.06
08/05/1998, 5.03
08/06/1998, 5.03
08/07/1998, 4.98
08/10/1998, 4.97
08/11/1998, 4.94
08/12/1998, 4.95
08/13/1998, 4.99
08/14/1998, 4.98
08/17/1998, 4.98
08/18/1998, 5.00
08/19/1998, 4.98
08/20/1998, 4.97
08/21/1998, 4.93
08/24/1998, 4.92
08/25/1998, 4.91
08/26/1998, 4.90
08/27/1998, 4.78
08/28/1998, 4.72
08/31/1998, 4.71
09/01/1998, 4.64
09/02/1998, 4.68
09/03/1998, 4.67
09/04/1998, 4.68
09/07/1998, ND
09/08/1998, 4.68
09/09/1998, 4.59
09/10/1998, 4.40
09/11/1998, 4.52
09/14/1998, 4.56
09/15/1998, 4.58
09/16/1998, 4.55
09/17/1998, 4.53
09/18/1998, 4.48
09/21/1998, 4.49
09/22/1998, 4.50
09/23/1998, 4.39
09/24/1998, 4.32
09/25/1998, 4.29
09/28/1998, 4.33
09/29/1998, 4.33
09/30/1998, 4.22
10/01/1998, 4.10
10/02/1998, 4.11
10/05/1998, 4.01
10/06/1998, 4.05
10/07/1998, 4.06
10/08/1998, 3.94
10/09/1998, 3.98
10/12/1998, ND
10/13/1998, 4.05
10/14/1998, 4.01
10/15/1998, 4.06
10/16/1998, 3.70
10/19/1998, 3.76
10/20/1998, 3.81
10/21/1998, 3.85
10/22/1998, 3.87
10/23/1998, 3.90
10/26/1998, 3.95
10/27/1998, 3.87
10/28/1998, 3.90
10/29/1998, 3.91
10/30/1998, 4.01
11/02/1998, 4.15
11/03/1998, 4.15
11/04/1998, 4.27
11/05/1998, 4.33
11/06/1998, 4.44
11/09/1998, 4.43
11/10/1998, 4.32
11/11/1998, ND
11/12/1998, 4.29
11/13/1998, 4.31
11/16/1998, 4.34
11/17/1998, 4.31
11/18/1998, 4.32
11/19/1998, 4.34
11/20/1998, 4.35
11/23/1998, 4.36
11/24/1998, 4.39
11/25/1998, 4.39
11/26/1998, ND
11/27/1998, 4.38
11/30/1998, 4.33
12/01/1998, 4.26
12/02/1998, 4.22
12/03/1998, 4.22
12/04/1998, 4.29
12/07/1998, 4.38
12/08/1998, 4.35
12/09/1998, 4.26
12/10/1998, 4.25
12/11/1998, 4.29
12/14/1998, 4.27
12/15/1998, 4.29
12/16/1998, 4.24
12/17/1998, 4.25
12/18/1998, 4.28
12/21/1998, 4.33
12/22/1998, 4.35
12/23/1998, 4.47
12/24/1998, 4.50
12/25/1998, ND
12/28/1998, 4.44
12/29/1998, 4.41
12/30/1998, 4.34
12/31/1998, 4.33
01/01/1999, ND
01/04/1999, 4.38
01/05/1999, 4.41
01/06/1999, 4.32
01/07/1999, 4.30
01/08/1999, 4.36
01/11/1999, 4.40
01/12/1999, 4.34
01/13/1999, 4.29
01/14/1999, 4.21
01/15/1999, 4.26
01/18/1999, ND
01/19/1999, 4.29
01/20/1999, 4.32
01/21/1999, 4.28
01/22/1999, 4.26
01/25/1999, 4.28
01/26/1999, 4.30
01/27/1999, 4.31
01/28/1999, 4.31
01/29/1999, 4.31
02/01/1999, 4.37
02/02/1999, 4.38
02/03/1999, 4.38
02/04/1999, 4.41
02/05/1999, 4.44
02/08/1999, 4.44
02/09/1999, 4.43
02/10/1999, 4.42
02/11/1999, 4.44
02/12/1999, 4.51
02/15/1999, ND
02/16/1999, 4.50
02/17/1999, 4.47
02/18/1999, 4.49
02/19/1999, 4.49
02/22/1999, 4.50
02/23/1999, 4.55
02/24/1999, 4.61
02/25/1999, 4.62
02/26/1999, 4.64
03/01/1999, 4.66
03/02/1999, 4.60
03/03/1999, 4.64
03/04/1999, 4.65
03/05/1999, 4.59
03/08/1999, 4.58
03/09/1999, 4.52
03/10/1999, 4.51
03/11/1999, 4.53
03/12/1999, 4.52
03/15/1999, 4.52
03/16/1999, 4.50
03/17/1999, 4.50
03/18/1999, 4.48
03/19/1999, 4.49
03/22/1999, 4.52
03/23/1999, 4.49
03/24/1999, 4.48
03/25/1999, 4.52
03/26/1999, 4.49
03/29/1999, 4.50
03/30/1999, 4.48
03/31/1999, 4.48
04/01/1999, 4.49
04/02/1999, 4.44
04/05/1999, 4.44
04/06/1999, 4.43
04/07/1999, 4.45
04/08/1999, 4.41
04/09/1999, 4.40
04/12/1999, 4.42
04/13/1999, 4.42
04/14/1999, 4.41
04/15/1999, 4.42
04/16/1999, 4.47
04/19/1999, 4.45
04/20/1999, 4.43
04/21/1999, 4.44
04/22/1999, 4.48
04/23/1999, 4.47
04/26/1999, 4.47
04/27/1999, 4.48
04/28/1999, 4.51
04/29/1999, 4.45
04/30/1999, 4.54
05/03/1999, 4.55
05/04/1999, 4.56
05/05/1999, 4.51
05/06/1999, 4.55
05/07/1999, 4.54
05/10/1999, 4.53
05/11/1999, 4.55
05/12/1999, 4.54
05/13/1999, 4.51
05/14/1999, 4.61
05/17/1999, 4.64
05/18/1999, 4.66
05/19/1999, 4.64
05/20/1999, 4.62
05/21/1999, 4.61
05/24/1999, 4.60
05/25/1999, 4.62
05/26/1999, 4.67
05/27/1999, 4.72
05/28/1999, 4.71
05/31/1999, ND
06/01/1999, 4.82
06/02/1999, 4.80
06/03/1999, 4.80
06/04/1999, 4.80
06/07/1999, 4.81
06/08/1999, 4.82
06/09/1999, 4.84
06/10/1999, 4.85
06/11/1999, 4.88
06/14/1999, 4.85
06/15/1999, 4.83
06/16/1999, 4.75
06/17/1999, 4.70
06/18/1999, 4.73
06/21/1999, 4.76
06/22/1999, 4.80
06/23/1999, 4.90
06/24/1999, 4.90
06/25/1999, 4.90
06/28/1999, 4.88
06/29/1999, 4.89
06/30/1999, 4.80
07/01/1999, 4.82
07/02/1999, 4.81
07/05/1999, ND
07/06/1999, 4.80
07/07/1999, 4.78
07/08/1999, 4.76
07/09/1999, 4.76
07/12/1999, 4.74
07/13/1999, 4.72
07/14/1999, 4.72
07/15/1999, 4.72
07/16/1999, 4.71
07/19/1999, 4.71
07/20/1999, 4.66
07/21/1999, 4.67
07/22/1999, 4.73
07/23/1999, 4.76
07/26/1999, 4.77
07/27/1999, 4.76
07/28/1999, 4.77
07/29/1999, 4.83
07/30/1999, 4.85
08/02/1999, 4.87
08/03/1999, 4.89
08/04/1999, 4.84
08/05/1999, 4.78
08/06/1999, 4.88
08/09/1999, 4.95
08/10/1999, 4.95
08/11/1999, 4.93
08/12/1999, 4.95
08/13/1999, 4.90
08/16/1999, 4.94
08/17/1999, 4.92
08/18/1999, 4.91
08/19/1999, 4.90
08/20/1999, 4.89
08/23/1999, 4.93
08/24/1999, 4.90
08/25/1999, 4.87
08/26/1999, 4.90
08/27/1999, 4.96
08/30/1999, 5.02
08/31/1999, 5.01
09/01/1999, 5.01
09/02/1999, 5.01
09/03/1999, 4.94
09/06/1999, ND
09/07/1999, 4.98
09/08/1999, 4.99
09/09/1999, 5.00
09/10/1999, 4.97
09/13/1999, 4.98
09/14/1999, 5.00
09/15/1999, 4.97
09/16/1999, 4.95
09/17/1999, 4.96
09/20/1999, 4.99
09/21/1999, 4.97
09/22/1999, 4.97
09/23/1999, 4.94
09/24/1999, 4.87
09/27/1999, 4.91
09/28/1999, 4.91
09/29/1999, 4.97
09/30/1999, 4.93
10/01/1999, 5.00
10/04/1999, 4.98
10/05/1999, 5.03
10/06/1999, 5.05
10/07/1999, 5.05
10/08/1999, 5.05
10/11/1999, ND
10/12/1999, 5.07
10/13/1999, 5.10
10/14/1999, 5.15
10/15/1999, 5.12
10/18/1999, 5.12
10/19/1999, 5.16
10/20/1999, 5.18
10/21/1999, 5.17
10/22/1999, 5.19
10/25/1999, 5.22
10/26/1999, 5.25
10/27/1999, 5.22
10/28/1999, 5.18
10/29/1999, 5.13
11/01/1999, 5.16
11/02/1999, 5.16
11/03/1999, 5.15
11/04/1999, 5.14
11/05/1999, 5.13
11/08/1999, 5.17
11/09/1999, 5.19
11/10/1999, 5.21
11/11/1999, ND
11/12/1999, 5.19
11/15/1999, 5.21
11/16/1999, 5.24
11/17/1999, 5.26
11/18/1999, 5.27
11/19/1999, 5.28
11/22/1999, 5.31
11/23/1999, 5.31
11/24/1999, 5.33
11/25/1999, ND
11/26/1999, 5.36
11/29/1999, 5.39
11/30/1999, 5.37
12/01/1999, 5.40
12/02/1999, 5.43
12/03/1999, 5.38
12/06/1999, 5.39
12/07/1999, 5.38
12/08/1999, 5.37
12/09/1999, 5.35
12/10/1999, 5.35
12/13/1999, 5.41
12/14/1999, 5.48
12/15/1999, 5.51
12/16/1999, 5.56
12/17/1999, 5.59
12/20/1999, 5.64
12/21/1999, 5.62
12/22/1999, 5.62
12/23/1999, 5.61
12/24/1999, ND
12/27/1999, 5.62
12/28/1999, 5.61
12/29/1999, 5.58
12/30/1999, 5.58
12/31/1999, 5.63
01/03/2000, 5.72
01/04/2000, 5.68
01/05/2000, 5.69
01/06/2000, 5.67
01/07/2000, 5.65
01/10/2000, 5.70
01/11/2000, 5.75
01/12/2000, 5.78
01/13/2000, 5.73
01/14/2000, 5.76
01/17/2000, ND
01/18/2000, 5.77
01/19/2000, 5.75
01/20/2000, 5.76
01/21/2000, 5.75
01/24/2000, 5.75
01/25/2000, 5.75
01/26/2000, 5.76
01/27/2000, 5.79
01/28/2000, 5.85
01/31/2000, 5.90
02/01/2000, 5.92
02/02/2000, 5.86
02/03/2000, 5.79
02/04/2000, 5.82
02/07/2000, 5.85
02/08/2000, 5.84
02/09/2000, 5.82
02/10/2000, 5.82
02/11/2000, 5.80
02/14/2000, 5.81
02/15/2000, 5.82
02/16/2000, 5.84
02/17/2000, 5.89
02/18/2000, 5.88
02/21/2000, ND
02/22/2000, 5.84
02/23/2000, 5.88
02/24/2000, 5.84
02/25/2000, 5.81
02/28/2000, 5.83
02/29/2000, 5.88
03/01/2000, 5.82
03/02/2000, 5.83
03/03/2000, 5.80
03/06/2000, 5.84
03/07/2000, 5.82
03/08/2000, 5.82
03/09/2000, 5.80
03/10/2000, 5.85
03/13/2000, 5.85
03/14/2000, 5.84
03/15/2000, 5.85
03/16/2000, 5.84
03/17/2000, 5.84
03/20/2000, 5.87
03/21/2000, 5.86
03/22/2000, 5.85
03/23/2000, 5.87
03/24/2000, 5.94
03/27/2000, 5.95
03/28/2000, 5.94
03/29/2000, 5.94
03/30/2000, 5.90
03/31/2000, 5.92
04/03/2000, 5.88
04/04/2000, 5.80
04/05/2000, 5.81
04/06/2000, 5.82
04/07/2000, 5.82
04/10/2000, 5.80
04/11/2000, 5.82
04/12/2000, 5.82
04/13/2000, 5.81
04/14/2000, 5.74
04/17/2000, 5.75
04/18/2000, 5.73
04/19/2000, 5.74
04/20/2000, 5.77
04/21/2000, ND
04/24/2000, 5.76
04/25/2000, 5.81
04/26/2000, 5.82
04/27/2000, 5.83
04/28/2000, 5.86
05/01/2000, 5.90
05/02/2000, 5.89
05/03/2000, 5.87
05/04/2000, 5.85
05/05/2000, 5.93
05/08/2000, 6.01
05/09/2000, 6.00
05/10/2000, 5.99
05/11/2000, 6.00
05/12/2000, 6.07
05/15/2000, 6.05
05/16/2000, 6.04
05/17/2000, 6.04
05/18/2000, 5.99
05/19/2000, 5.91
05/22/2000, 5.89
05/23/2000, 5.89
05/24/2000, 5.89
05/25/2000, 5.88
05/26/2000, 5.88
05/29/2000, ND
05/30/2000, 5.88
05/31/2000, 5.87
06/01/2000, 5.95
06/02/2000, 5.87
06/05/2000, 5.86
06/06/2000, 5.88
06/07/2000, 5.87
06/08/2000, 5.87
06/09/2000, 5.88
06/12/2000, 5.85
06/13/2000, 5.82
06/14/2000, 5.79
06/15/2000, 5.79
06/16/2000, 5.75
06/19/2000, 5.77
06/20/2000, 5.79
06/21/2000, 5.82
06/22/2000, 5.82
06/23/2000, 5.84
06/26/2000, 5.82
06/27/2000, 5.82
06/28/2000, 5.80
06/29/2000, 5.76
06/30/2000, 5.74
07/03/2000, 5.74
07/04/2000, ND
07/05/2000, 5.73
07/06/2000, 5.76
07/07/2000, 5.74
07/10/2000, 5.76
07/11/2000, 5.76
07/12/2000, 5.77
07/13/2000, 5.74
07/14/2000, 5.78
07/17/2000, 5.80
07/18/2000, 5.79
07/19/2000, 5.81
07/20/2000, 5.72
07/21/2000, 5.74
07/24/2000, 5.74
07/25/2000, 5.74
07/26/2000, 5.73
07/27/2000, 5.73
07/28/2000, 5.73
07/31/2000, 5.75
08/01/2000, 5.77
08/02/2000, 5.80
08/03/2000, 5.79
08/04/2000, 5.77
08/07/2000, 5.81
08/08/2000, 5.82
08/09/2000, 5.86
08/10/2000, 5.86
08/11/2000, 5.92
08/14/2000, 5.89
08/15/2000, 5.90
08/16/2000, 5.90
08/17/2000, 5.89
08/18/2000, 5.87
08/21/2000, 5.88
08/22/2000, 5.88
08/23/2000, 5.88
08/24/2000, 5.90
08/25/2000, 5.91
08/28/2000, 5.94
08/29/2000, 5.97
08/30/2000, 5.89
08/31/2000, 5.86
09/01/2000, 5.83
09/04/2000, ND
09/05/2000, 5.83
09/06/2000, 5.84
09/07/2000, 5.87
09/08/2000, 5.84
09/11/2000, 5.85
09/12/2000, 5.83
09/13/2000, 5.78
09/14/2000, 5.79
09/15/2000, 5.77
09/18/2000, 5.74
09/19/2000, 5.76
09/20/2000, 5.77
09/21/2000, 5.76
09/22/2000, 5.75
09/25/2000, 5.76
09/26/2000, 5.75
09/27/2000, 5.75
09/28/2000, 5.77
09/29/2000, 5.76
10/02/2000, 5.75
10/03/2000, 5.76
10/04/2000, 5.74
10/05/2000, 5.74
10/06/2000, 5.75
10/09/2000, ND
10/10/2000, 5.75
10/11/2000, 5.71
10/12/2000, 5.63
10/13/2000, 5.64
10/16/2000, 5.68
10/17/2000, 5.64
10/18/2000, 5.63
10/19/2000, 5.67
10/20/2000, 5.66
10/23/2000, 5.66
10/24/2000, 5.69
10/25/2000, 5.74
10/26/2000, 5.77
10/27/2000, 5.84
10/30/2000, 5.86
10/31/2000, 5.86
11/01/2000, 5.85
11/02/2000, 5.84
11/03/2000, 5.87
11/06/2000, 5.90
11/07/2000, 5.90
11/08/2000, 5.90
11/09/2000, 5.88
11/10/2000, 5.86
11/13/2000, 5.86
11/14/2000, 5.87
11/15/2000, 5.86
11/16/2000, 5.84
11/17/2000, 5.85
11/20/2000, 5.84
11/21/2000, 5.85
11/22/2000, 5.88
11/23/2000, ND
11/24/2000, 5.90
11/27/2000, 5.89
11/28/2000, 5.85
11/29/2000, 5.64
11/30/2000, 5.59
12/01/2000, 5.60
12/04/2000, 5.56
12/05/2000, 5.48
12/06/2000, 5.42
12/07/2000, 5.44
12/08/2000, 5.47
12/11/2000, 5.49
12/12/2000, 5.49
12/13/2000, 5.45
12/14/2000, 5.41
12/15/2000, 5.37
12/18/2000, 5.31
12/19/2000, 5.31
12/20/2000, 5.20
12/21/2000, 5.08
12/22/2000, 5.01
12/25/2000, ND
12/26/2000, 5.07
12/27/2000, 5.09
12/28/2000, 5.16
12/29/2000, 5.11
01/01/2001, ND
01/02/2001, 4.92
01/03/2001, 4.85
01/04/2001, 4.63
01/05/2001, 4.42
01/08/2001, 4.43
01/09/2001, 4.53
01/10/2001, 4.63
01/11/2001, 4.65
01/12/2001, 4.76
01/15/2001, ND
01/16/2001, 4.76
01/17/2001, 4.72
01/18/2001, 4.59
01/19/2001, 4.60
01/22/2001, 4.60
01/23/2001, 4.65
01/24/2001, 4.68
01/25/2001, 4.66
01/26/2001, 4.60
01/29/2001, 4.58
01/30/2001, 4.48
01/31/2001, 4.41
02/01/2001, 4.39
02/02/2001, 4.50
02/05/2001, 4.53
02/06/2001, 4.56
02/07/2001, 4.55
02/08/2001, 4.55
02/09/2001, 4.50
02/12/2001, 4.53
02/13/2001, 4.59
02/14/2001, 4.65
02/15/2001, 4.70
02/16/2001, 4.60
02/19/2001, ND
02/20/2001, 4.59
02/21/2001, 4.58
02/22/2001, 4.54
02/23/2001, 4.43
02/26/2001, 4.35
02/27/2001, 4.27
02/28/2001, 4.27
03/01/2001, 4.25
03/02/2001, 4.28
03/05/2001, 4.30
03/06/2001, 4.30
03/07/2001, 4.24
03/08/2001, 4.23
03/09/2001, 4.26
03/12/2001, 4.23
03/13/2001, 4.23
03/14/2001, 4.10
03/15/2001, 4.01
03/16/2001, 4.01
03/19/2001, 4.07
03/20/2001, 4.00
03/21/2001, 3.97
03/22/2001, 3.93
03/23/2001, 3.99
03/26/2001, 4.00
03/27/2001, 4.10
03/28/2001, 4.04
03/29/2001, 3.98
03/30/2001, 3.92
04/02/2001, 3.93
04/03/2001, 3.84
04/04/2001, 3.81
04/05/2001, 3.84
04/06/2001, 3.74
04/09/2001, 3.77
04/10/2001, 3.86
04/11/2001, 3.94
04/12/2001, 3.98
04/13/2001, ND
04/16/2001, 4.06
04/17/2001, 3.99
04/18/2001, 3.80
04/19/2001, 3.78
04/20/2001, 3.70
04/23/2001, 3.60
04/24/2001, 3.60
04/25/2001, 3.68
04/26/2001, 3.64
04/27/2001, 3.75
04/30/2001, 3.77
05/01/2001, 3.73
05/02/2001, 3.76
05/03/2001, 3.71
05/04/2001, 3.61
05/07/2001, 3.57
05/08/2001, 3.55
05/09/2001, 3.52
05/10/2001, 3.58
05/11/2001, 3.69
05/14/2001, 3.62
05/15/2001, 3.57
05/16/2001, 3.54
05/17/2001, 3.57
05/18/2001, 3.60
05/21/2001, 3.63
05/22/2001, 3.61
05/23/2001, 3.57
05/24/2001, 3.60
05/25/2001, 3.56
05/28/2001, ND
05/29/2001, 3.56
05/30/2001, 3.54
05/31/2001, 3.46
06/01/2001, 3.49
06/04/2001, 3.50
06/05/2001, 3.45
06/06/2001, 3.45
06/07/2001, 3.45
06/08/2001, 3.45
06/11/2001, 3.43
06/12/2001, 3.40
06/13/2001, 3.39
06/14/2001, 3.34
06/15/2001, 3.31
06/18/2001, 3.28
06/19/2001, 3.27
06/20/2001, 3.26
06/21/2001, 3.27
06/22/2001, 3.23
06/25/2001, 3.24
06/26/2001, 3.29
06/27/2001, 3.37
06/28/2001, 3.47
06/29/2001, 3.51
07/02/2001, 3.48
07/03/2001, 3.51
07/04/2001, ND
07/05/2001, 3.50
07/06/2001, 3.43
07/09/2001, 3.44
07/10/2001, 3.41
07/11/2001, 3.40
07/12/2001, 3.39
07/13/2001, 3.42
07/16/2001, 3.40
07/17/2001, 3.40
07/18/2001, 3.32
07/19/2001, 3.34
07/20/2001, 3.33
07/23/2001, 3.34
07/24/2001, 3.34
07/25/2001, 3.37
07/26/2001, 3.36
07/27/2001, 3.35
07/30/2001, 3.34
07/31/2001, 3.32
08/01/2001, 3.35
08/02/2001, 3.35
08/03/2001, 3.34
08/06/2001, 3.33
08/07/2001, 3.34
08/08/2001, 3.29
08/09/2001, 3.27
08/10/2001, 3.23
08/13/2001, 3.23
08/14/2001, 3.25
08/15/2001, 3.23
08/16/2001, 3.19
08/17/2001, 3.17
08/20/2001, 3.21
08/21/2001, 3.18
08/22/2001, 3.20
08/23/2001, 3.24
08/24/2001, 3.25
08/27/2001, ND
08/28/2001, ND
08/29/2001, ND
08/30/2001, ND
08/31/2001, ND
09/03/2001, ND
09/04/2001, ND
09/05/2001, ND
09/06/2001, ND
09/07/2001, ND
09/10/2001, ND
09/11/2001, ND
09/12/2001, ND
09/13/2001, ND
09/14/2001, ND
09/17/2001, ND
09/18/2001, ND
09/19/2001, ND
09/20/2001, ND
09/21/2001, ND
09/24/2001, ND
09/25/2001, ND
09/26/2001, ND
09/27/2001, ND
09/28/2001, ND
10/01/2001, ND
10/02/2001, ND
10/03/2001, ND
10/04/2001, ND
10/05/2001, ND
10/08/2001, ND
10/09/2001, ND
10/10/2001, ND
10/11/2001, ND
10/12/2001, ND
10/15/2001, ND
10/16/2001, ND
10/17/2001, ND
10/18/2001, ND
10/19/2001, ND
10/22/2001, ND
10/23/2001, ND
10/24/2001, ND
10/25/2001, ND
10/26/2001, ND
10/29/2001, ND
10/30/2001, ND
10/31/2001, ND
11/01/2001, ND
11/02/2001, ND
11/05/2001, ND
11/06/2001, ND
11/07/2001, ND
11/08/2001, ND
11/09/2001, ND
11/12/2001, ND
11/13/2001, ND
11/14/2001, ND
11/15/2001, ND
11/16/2001, ND
11/19/2001, ND
11/20/2001, ND
11/21/2001, ND
11/22/2001, ND
11/23/2001, ND
11/26/2001, ND
11/27/2001, ND
11/28/2001, ND
11/29/2001, ND
11/30/2001, ND
12/03/2001, ND
12/04/2001, ND
12/05/2001, ND
12/06/2001, ND
12/07/2001, ND
12/10/2001, ND
12/11/2001, ND
12/12/2001, ND
12/13/2001, ND
12/14/2001, ND
12/17/2001, ND
12/18/2001, ND
12/19/2001, ND
12/20/2001, ND
12/21/2001, ND
12/24/2001, ND
12/25/2001, ND
12/26/2001, ND
12/27/2001, ND
12/28/2001, ND
12/31/2001, ND
01/01/2002, ND
01/02/2002, ND
01/03/2002, ND
01/04/2002, ND
01/07/2002, ND
01/08/2002, ND
01/09/2002, ND
01/10/2002, ND
01/11/2002, ND
01/14/2002, ND
01/15/2002, ND
01/16/2002, ND
01/17/2002, ND
01/18/2002, ND
01/21/2002, ND
01/22/2002, ND
01/23/2002, ND
01/24/2002, ND
01/25/2002, ND
01/28/2002, ND
01/29/2002, ND
01/30/2002, ND
01/31/2002, ND
02/01/2002, ND
02/04/2002, ND
02/05/2002, ND
02/06/2002, ND
02/07/2002, ND
02/08/2002, ND
02/11/2002, ND
02/12/2002, ND
02/13/2002, ND
02/14/2002, ND
02/15/2002, ND
02/18/2002, ND
02/19/2002, ND
02/20/2002, ND
02/21/2002, ND
02/22/2002, ND
02/25/2002, ND
02/26/2002, ND
02/27/2002, ND
02/28/2002, ND
03/01/2002, ND
03/04/2002, ND
03/05/2002, ND
03/06/2002, ND
03/07/2002, ND
03/08/2002, ND
03/11/2002, ND
03/12/2002, ND
03/13/2002, ND
03/14/2002, ND
03/15/2002, ND
03/18/2002, ND
03/19/2002, ND
03/20/2002, ND
03/21/2002, ND
03/22/2002, ND
03/25/2002, ND
03/26/2002, ND
03/27/2002, ND
03/28/2002, ND
03/29/2002, ND
04/01/2002, ND
04/02/2002, ND
04/03/2002, ND
04/04/2002, ND
04/05/2002, ND
04/08/2002, ND
04/09/2002, ND
04/10/2002, ND
04/11/2002, ND
04/12/2002, ND
04/15/2002, ND
04/16/2002, ND
04/17/2002, ND
04/18/2002, ND
04/19/2002, ND
04/22/2002, ND
04/23/2002, ND
04/24/2002, ND
04/25/2002, ND
04/26/2002, ND
04/29/2002, ND
04/30/2002, ND
05/01/2002, ND
05/02/2002, ND
05/03/2002, ND
05/06/2002, ND
05/07/2002, ND
05/08/2002, ND
05/09/2002, ND
05/10/2002, ND
05/13/2002, ND
05/14/2002, ND
05/15/2002, ND
05/16/2002, ND
05/17/2002, ND
05/20/2002, ND
05/21/2002, ND
05/22/2002, ND
05/23/2002, ND
05/24/2002, ND
05/27/2002, ND
05/28/2002, ND
05/29/2002, ND
05/30/2002, ND
05/31/2002, ND
06/03/2002, ND
06/04/2002, ND
06/05/2002, ND
06/06/2002, ND
06/07/2002, ND
06/10/2002, ND
06/11/2002, ND
06/12/2002, ND
06/13/2002, ND
06/14/2002, ND
06/17/2002, ND
06/18/2002, ND
06/19/2002, ND
06/20/2002, ND
06/21/2002, ND
06/24/2002, ND
06/25/2002, ND
06/26/2002, ND
06/27/2002, ND
06/28/2002, ND
07/01/2002, ND
07/02/2002, ND
07/03/2002, ND
07/04/2002, ND
07/05/2002, ND
07/08/2002, ND
07/09/2002, ND
07/10/2002, ND
07/11/2002, ND
07/12/2002, ND
07/15/2002, ND
07/16/2002, ND
07/17/2002, ND
07/18/2002, ND
07/19/2002, ND
07/22/2002, ND
07/23/2002, ND
07/24/2002, ND
07/25/2002, ND
07/26/2002, ND
07/29/2002, ND
07/30/2002, ND
07/31/2002, ND
08/01/2002, ND
08/02/2002, ND
08/05/2002, ND
08/06/2002, ND
08/07/2002, ND
08/08/2002, ND
08/09/2002, ND
08/12/2002, ND
08/13/2002, ND
08/14/2002, ND
08/15/2002, ND
08/16/2002, ND
08/19/2002, ND
08/20/2002, ND
08/21/2002, ND
08/22/2002, ND
08/23/2002, ND
08/26/2002, ND
08/27/2002, ND
08/28/2002, ND
08/29/2002, ND
08/30/2002, ND
09/02/2002, ND
09/03/2002, ND
09/04/2002, ND
09/05/2002, ND
09/06/2002, ND
09/09/2002, ND
09/10/2002, ND
09/11/2002, ND
09/12/2002, ND
09/13/2002, ND
09/16/2002, ND
09/17/2002, ND
09/18/2002, ND
09/19/2002, ND
09/20/2002, ND
09/23/2002, ND
09/24/2002, ND
09/25/2002, ND
09/26/2002, ND
09/27/2002, ND
09/30/2002, ND
10/01/2002, ND
10/02/2002, ND
10/03/2002, ND
10/04/2002, ND
10/07/2002, ND
10/08/2002, ND
10/09/2002, ND
10/10/2002, ND
10/11/2002, ND
10/14/2002, ND
10/15/2002, ND
10/16/2002, ND
10/17/2002, ND
10/18/2002, ND
10/21/2002, ND
10/22/2002, ND
10/23/2002, ND
10/24/2002, ND
10/25/2002, ND
10/28/2002, ND
10/29/2002, ND
10/30/2002, ND
10/31/2002, ND
11/01/2002, ND
11/04/2002, ND
11/05/2002, ND
11/06/2002, ND
11/07/2002, ND
11/08/2002, ND
11/11/2002, ND
11/12/2002, ND
11/13/2002, ND
11/14/2002, ND
11/15/2002, ND
11/18/2002, ND
11/19/2002, ND
11/20/2002, ND
11/21/2002, ND
11/22/2002, ND
11/25/2002, ND
11/26/2002, ND
11/27/2002, ND
11/28/2002, ND
11/29/2002, ND
12/02/2002, ND
12/03/2002, ND
12/04/2002, ND
12/05/2002, ND
12/06/2002, ND
12/09/2002, ND
12/10/2002, ND
12/11/2002, ND
12/12/2002, ND
12/13/2002, ND
12/16/2002, ND
12/17/2002, ND
12/18/2002, ND
12/19/2002, ND
12/20/2002, ND
12/23/2002, ND
12/24/2002, ND
12/25/2002, ND
12/26/2002, ND
12/27/2002, ND
12/30/2002, ND
12/31/2002, ND
01/01/2003, ND
01/02/2003, ND
01/03/2003, ND
01/06/2003, ND
01/07/2003, ND
01/08/2003, ND
01/09/2003, ND
01/10/2003, ND
01/13/2003, ND
01/14/2003, ND
01/15/2003, ND
01/16/2003, ND
01/17/2003, ND
01/20/2003, ND
01/21/2003, ND
01/22/2003, ND
01/23/2003, ND
01/24/2003, ND
01/27/2003, ND
01/28/2003, ND
01/29/2003, ND
01/30/2003, ND
01/31/2003, ND
02/03/2003, ND
02/04/2003, ND
02/05/2003, ND
02/06/2003, ND
02/07/2003, ND
02/10/2003, ND
02/11/2003, ND
02/12/2003, ND
02/13/2003, ND
02/14/2003, ND
02/17/2003, ND
02/18/2003, ND
02/19/2003, ND
02/20/2003, ND
02/21/2003, ND
02/24/2003, ND
02/25/2003, ND
02/26/2003, ND
02/27/2003, ND
02/28/2003, ND
03/03/2003, ND
03/04/2003, ND
03/05/2003, ND
03/06/2003, ND
03/07/2003, ND
03/10/2003, ND
03/11/2003, ND
03/12/2003, ND
03/13/2003, ND
03/14/2003, ND
03/17/2003, ND
03/18/2003, ND
03/19/2003, ND
03/20/2003, ND
03/21/2003, ND
03/24/2003, ND
03/25/2003, ND
03/26/2003, ND
03/27/2003, ND
03/28/2003, ND
03/31/2003, ND
04/01/2003, ND
04/02/2003, ND
04/03/2003, ND
04/04/2003, ND
04/07/2003, ND
04/08/2003, ND
04/09/2003, ND
04/10/2003, ND
04/11/2003, ND
04/14/2003, ND
04/15/2003, ND
04/16/2003, ND
04/17/2003, ND
04/18/2003, ND
04/21/2003, ND
04/22/2003, ND
04/23/2003, ND
04/24/2003, ND
04/25/2003, ND
04/28/2003, ND
04/29/2003, ND
04/30/2003, ND
05/01/2003, ND
05/02/2003, ND
05/05/2003, ND
05/06/2003, ND
05/07/2003, ND
05/08/2003, ND
05/09/2003, ND
05/12/2003, ND
05/13/2003, ND
05/14/2003, ND
05/15/2003, ND
05/16/2003, ND
05/19/2003, ND
05/20/2003, ND
05/21/2003, ND
05/22/2003, ND
05/23/2003, ND
05/26/2003, ND
05/27/2003, ND
05/28/2003, ND
05/29/2003, ND
05/30/2003, ND
06/02/2003, ND
06/03/2003, ND
06/04/2003, ND
06/05/2003, ND
06/06/2003, ND
06/09/2003, ND
06/10/2003, ND
06/11/2003, ND
06/12/2003, ND
06/13/2003, ND
06/16/2003, ND
06/17/2003, ND
06/18/2003, ND
06/19/2003, ND
06/20/2003, ND
06/23/2003, ND
06/24/2003, ND
06/25/2003, ND
06/26/2003, ND
06/27/2003, ND
06/30/2003, ND
07/01/2003, ND
07/02/2003, ND
07/03/2003, ND
07/04/2003, ND
07/07/2003, ND
07/08/2003, ND
07/09/2003, ND
07/10/2003, ND
07/11/2003, ND
07/14/2003, ND
07/15/2003, ND
07/16/2003, ND
07/17/2003, ND
07/18/2003, ND
07/21/2003, ND
07/22/2003, ND
07/23/2003, ND
07/24/2003, ND
07/25/2003, ND
07/28/2003, ND
07/29/2003, ND
07/30/2003, ND
07/31/2003, ND
08/01/2003, ND
08/04/2003, ND
08/05/2003, ND
08/06/2003, ND
08/07/2003, ND
08/08/2003, ND
08/11/2003, ND
08/12/2003, ND
08/13/2003, ND
08/14/2003, ND
08/15/2003, ND
08/18/2003, ND
08/19/2003, ND
08/20/2003, ND
08/21/2003, ND
08/22/2003, ND
08/25/2003, ND
08/26/2003, ND
08/27/2003, ND
08/28/2003, ND
08/29/2003, ND
09/01/2003, ND
09/02/2003, ND
09/03/2003, ND
09/04/2003, ND
09/05/2003, ND
09/08/2003, ND
09/09/2003, ND
09/10/2003, ND
09/11/2003, ND
09/12/2003, ND
09/15/2003, ND
09/16/2003, ND
09/17/2003, ND
09/18/2003, ND
09/19/2003, ND
09/22/2003, ND
09/23/2003, ND
09/24/2003, ND
09/25/2003, ND
09/26/2003, ND
09/29/2003, ND
09/30/2003, ND
10/01/2003, ND
10/02/2003, ND
10/03/2003, ND
10/06/2003, ND
10/07/2003, ND
10/08/2003, ND
10/09/2003, ND
10/10/2003, ND
10/13/2003, ND
10/14/2003, ND
10/15/2003, ND
10/16/2003, ND
10/17/2003, ND
10/20/2003, ND
10/21/2003, ND
10/22/2003, ND
10/23/2003, ND
10/24/2003, ND
10/27/2003, ND
10/28/2003, ND
10/29/2003, ND
10/30/2003, ND
10/31/2003, ND
11/03/2003, ND
11/04/2003, ND
11/05/2003, ND
11/06/2003, ND
11/07/2003, ND
11/10/2003, ND
11/11/2003, ND
11/12/2003, ND
11/13/2003, ND
11/14/2003, ND
11/17/2003, ND
11/18/2003, ND
11/19/2003, ND
11/20/2003, ND
11/21/2003, ND
11/24/2003, ND
11/25/2003, ND
11/26/2003, ND
11/27/2003, ND
11/28/2003, ND
12/01/2003, ND
12/02/2003, ND
12/03/2003, ND
12/04/2003, ND
12/05/2003, ND
12/08/2003, ND
12/09/2003, ND
12/10/2003, ND
12/11/2003, ND
12/12/2003, ND
12/15/2003, ND
12/16/2003, ND
12/17/2003, ND
12/18/2003, ND
12/19/2003, ND
12/22/2003, ND
12/23/2003, ND
12/24/2003, ND
12/25/2003, ND
12/26/2003, ND
12/29/2003, ND
12/30/2003, ND
12/31/2003, ND
01/01/2004, ND
01/02/2004, ND
01/05/2004, ND
01/06/2004, ND
01/07/2004, ND
01/08/2004, ND
01/09/2004, ND
01/12/2004, ND
01/13/2004, ND
01/14/2004, ND
01/15/2004, ND
01/16/2004, ND
01/19/2004, ND
01/20/2004, ND
01/21/2004, ND
01/22/2004, ND
01/23/2004, ND
01/26/2004, ND
01/27/2004, ND
01/28/2004, ND
01/29/2004, ND
01/30/2004, ND
02/02/2004, ND
02/03/2004, ND
02/04/2004, ND
02/05/2004, ND
02/06/2004, ND
02/09/2004, ND
02/10/2004, ND
02/11/2004, ND
02/12/2004, ND
02/13/2004, ND
02/16/2004, ND
02/17/2004, ND
02/18/2004, ND
02/19/2004, ND
02/20/2004, ND
02/23/2004, ND
02/24/2004, ND
02/25/2004, ND
02/26/2004, ND
02/27/2004, ND
03/01/2004, ND
03/02/2004, ND
03/03/2004, ND
03/04/2004, ND
03/05/2004, ND
03/08/2004, ND
03/09/2004, ND
03/10/2004, ND
03/11/2004, ND
03/12/2004, ND
03/15/2004, ND
03/16/2004, ND
03/17/2004, ND
03/18/2004, ND
03/19/2004, ND
03/22/2004, ND
03/23/2004, ND
03/24/2004, ND
03/25/2004, ND
03/26/2004, ND
03/29/2004, ND
03/30/2004, ND
03/31/2004, ND
04/01/2004, ND
04/02/2004, ND
04/05/2004, ND
04/06/2004, ND
04/07/2004, ND
04/08/2004, ND
04/09/2004, ND
04/12/2004, ND
04/13/2004, ND
04/14/2004, ND
04/15/2004, ND
04/16/2004, ND
04/19/2004, ND
04/20/2004, ND
04/21/2004, ND
04/22/2004, ND
04/23/2004, ND
04/26/2004, ND
04/27/2004, ND
04/28/2004, ND
04/29/2004, ND
04/30/2004, ND
05/03/2004, ND
05/04/2004, ND
05/05/2004, ND
05/06/2004, ND
05/07/2004, ND
05/10/2004, ND
05/11/2004, ND
05/12/2004, ND
05/13/2004, ND
05/14/2004, ND
05/17/2004, ND
05/18/2004, ND
05/19/2004, ND
05/20/2004, ND
05/21/2004, ND
05/24/2004, ND
05/25/2004, ND
05/26/2004, ND
05/27/2004, ND
05/28/2004, ND
05/31/2004, ND
06/01/2004, ND
06/02/2004, ND
06/03/2004, ND
06/04/2004, ND
06/07/2004, ND
06/08/2004, ND
06/09/2004, ND
06/10/2004, ND
06/11/2004, ND
06/14/2004, ND
06/15/2004, ND
06/16/2004, ND
06/17/2004, ND
06/18/2004, ND
06/21/2004, ND
06/22/2004, ND
06/23/2004, ND
06/24/2004, ND
06/25/2004, ND
06/28/2004, ND
06/29/2004, ND
06/30/2004, ND
07/01/2004, ND
07/02/2004, ND
07/05/2004, ND
07/06/2004, ND
07/07/2004, ND
07/08/2004, ND
07/09/2004, ND
07/12/2004, ND
07/13/2004, ND
07/14/2004, ND
07/15/2004, ND
07/16/2004, ND
07/19/2004, ND
07/20/2004, ND
07/21/2004, ND
07/22/2004, ND
07/23/2004, ND
07/26/2004, ND
07/27/2004, ND
07/28/2004, ND
07/29/2004, ND
07/30/2004, ND
08/02/2004, ND
08/03/2004, ND
08/04/2004, ND
08/05/2004, ND
08/06/2004, ND
08/09/2004, ND
08/10/2004, ND
08/11/2004, ND
08/12/2004, ND
08/13/2004, ND
08/16/2004, ND
08/17/2004, ND
08/18/2004, ND
08/19/2004, ND
08/20/2004, ND
08/23/2004, ND
08/24/2004, ND
08/25/2004, ND
08/26/2004, ND
08/27/2004, ND
08/30/2004, ND
08/31/2004, ND
09/01/2004, ND
09/02/2004, ND
09/03/2004, ND
09/06/2004, ND
09/07/2004, ND
09/08/2004, ND
09/09/2004, ND
09/10/2004, ND
09/13/2004, ND
09/14/2004, ND
09/15/2004, ND
09/16/2004, ND
09/17/2004, ND
09/20/2004, ND
09/21/2004, ND
09/22/2004, ND
09/23/2004, ND
09/24/2004, ND
09/27/2004, ND
09/28/2004, ND
09/29/2004, ND
09/30/2004, ND
10/01/2004, ND
10/04/2004, ND
10/05/2004, ND
10/06/2004, ND
10/07/2004, ND
10/08/2004, ND
10/11/2004, ND
10/12/2004, ND
10/13/2004, ND
10/14/2004, ND
10/15/2004, ND
10/18/2004, ND
10/19/2004, ND
10/20/2004, ND
10/21/2004, ND
10/22/2004, ND
10/25/2004, ND
10/26/2004, ND
10/27/2004, ND
10/28/2004, ND
10/29/2004, ND
11/01/2004, ND
11/02/2004, ND
11/03/2004, ND
11/04/2004, ND
11/05/2004, ND
11/08/2004, ND
11/09/2004, ND
11/10/2004, ND
11/11/2004, ND
11/12/2004, ND
11/15/2004, ND
11/16/2004, ND
11/17/2004, ND
11/18/2004, ND
11/19/2004, ND
11/22/2004, ND
11/23/2004, ND
11/24/2004, ND
11/25/2004, ND
11/26/2004, ND
11/29/2004, ND
11/30/2004, ND
12/01/2004, ND
12/02/2004, ND
12/03/2004, ND
12/06/2004, ND
12/07/2004, ND
12/08/2004, ND
12/09/2004, ND
12/10/2004, ND
12/13/2004, ND
12/14/2004, ND
12/15/2004, ND
12/16/2004, ND
12/17/2004, ND
12/20/2004, ND
12/21/2004, ND
12/22/2004, ND
12/23/2004, ND
12/24/2004, ND
12/27/2004, ND
12/28/2004, ND
12/29/2004, ND
12/30/2004, ND
12/31/2004, ND
01/03/2005, ND
01/04/2005, ND
01/05/2005, ND
01/06/2005, ND
01/07/2005, ND
01/10/2005, ND
01/11/2005, ND
01/12/2005, ND
01/13/2005, ND
01/14/2005, ND
01/17/2005, ND
01/18/2005, ND
01/19/2005, ND
01/20/2005, ND
01/21/2005, ND
01/24/2005, ND
01/25/2005, ND
01/26/2005, ND
01/27/2005, ND
01/28/2005, ND
01/31/2005, ND
02/01/2005, ND
02/02/2005, ND
02/03/2005, ND
02/04/2005, ND
02/07/2005, ND
02/08/2005, ND
02/09/2005, ND
02/10/2005, ND
02/11/2005, ND
02/14/2005, ND
02/15/2005, ND
02/16/2005, ND
02/17/2005, ND
02/18/2005, ND
02/21/2005, ND
02/22/2005, ND
02/23/2005, ND
02/24/2005, ND
02/25/2005, ND
02/28/2005, ND
03/01/2005, ND
03/02/2005, ND
03/03/2005, ND
03/04/2005, ND
03/07/2005, ND
03/08/2005, ND
03/09/2005, ND
03/10/2005, ND
03/11/2005, ND
03/14/2005, ND
03/15/2005, ND
03/16/2005, ND
03/17/2005, ND
03/18/2005, ND
03/21/2005, ND
03/22/2005, ND
03/23/2005, ND
03/24/2005, ND
03/25/2005, ND
03/28/2005, ND
03/29/2005, ND
03/30/2005, ND
03/31/2005, ND
04/01/2005, ND
04/04/2005, ND
04/05/2005, ND
04/06/2005, ND
04/07/2005, ND
04/08/2005, ND
04/11/2005, ND
04/12/2005, ND
04/13/2005, ND
04/14/2005, ND
04/15/2005, ND
04/18/2005, ND
04/19/2005, ND
04/20/2005, ND
04/21/2005, ND
04/22/2005, ND
04/25/2005, ND
04/26/2005, ND
04/27/2005, ND
04/28/2005, ND
04/29/2005, ND
05/02/2005, ND
05/03/2005, ND
05/04/2005, ND
05/05/2005, ND
05/06/2005, ND
05/09/2005, ND
05/10/2005, ND
05/11/2005, ND
05/12/2005, ND
05/13/2005, ND
05/16/2005, ND
05/17/2005, ND
05/18/2005, ND
05/19/2005, ND
05/20/2005, ND
05/23/2005, ND
05/24/2005, ND
05/25/2005, ND
05/26/2005, ND
05/27/2005, ND
05/30/2005, ND
05/31/2005, ND
06/01/2005, ND
06/02/2005, ND
06/03/2005, ND
06/06/2005, ND
06/07/2005, ND
06/08/2005, ND
06/09/2005, ND
06/10/2005, ND
06/13/2005, ND
06/14/2005, ND
06/15/2005, ND
06/16/2005, ND
06/17/2005, ND
06/20/2005, ND
06/21/2005, ND
06/22/2005, ND
06/23/2005, ND
06/24/2005, ND
06/27/2005, ND
06/28/2005, ND
06/29/2005, ND
06/30/2005, ND
07/01/2005, ND
07/04/2005, ND
07/05/2005, ND
07/06/2005, ND
07/07/2005, ND
07/08/2005, ND
07/11/2005, ND
07/12/2005, ND
07/13/2005, ND
07/14/2005, ND
07/15/2005, ND
07/18/2005, ND
07/19/2005, ND
07/20/2005, ND
07/21/2005, ND
07/22/2005, ND
07/25/2005, ND
07/26/2005, ND
07/27/2005, ND
07/28/2005, ND
07/29/2005, ND
08/01/2005, ND
08/02/2005, ND
08/03/2005, ND
08/04/2005, ND
08/05/2005, ND
08/08/2005, ND
08/09/2005, ND
08/10/2005, ND
08/11/2005, ND
08/12/2005, ND
08/15/2005, ND
08/16/2005, ND
08/17/2005, ND
08/18/2005, ND
08/19/2005, ND
08/22/2005, ND
08/23/2005, ND
08/24/2005, ND
08/25/2005, ND
08/26/2005, ND
08/29/2005, ND
08/30/2005, ND
08/31/2005, ND
09/01/2005, ND
09/02/2005, ND
09/05/2005, ND
09/06/2005, ND
09/07/2005, ND
09/08/2005, ND
09/09/2005, ND
09/12/2005, ND
09/13/2005, ND
09/14/2005, ND
09/15/2005, ND
09/16/2005, ND
09/19/2005, ND
09/20/2005, ND
09/21/2005, ND
09/22/2005, ND
09/23/2005, ND
09/26/2005, ND
09/27/2005, ND
09/28/2005, ND
09/29/2005, ND
09/30/2005, ND
10/03/2005, ND
10/04/2005, ND
10/05/2005, ND
10/06/2005, ND
10/07/2005, ND
10/10/2005, ND
10/11/2005, ND
10/12/2005, ND
10/13/2005, ND
10/14/2005, ND
10/17/2005, ND
10/18/2005, ND
10/19/2005, ND
10/20/2005, ND
10/21/2005, ND
10/24/2005, ND
10/25/2005, ND
10/26/2005, ND
10/27/2005, ND
10/28/2005, ND
10/31/2005, ND
11/01/2005, ND
11/02/2005, ND
11/03/2005, ND
11/04/2005, ND
11/07/2005, ND
11/08/2005, ND
11/09/2005, ND
11/10/2005, ND
11/11/2005, ND
11/14/2005, ND
11/15/2005, ND
11/16/2005, ND
11/17/2005, ND
11/18/2005, ND
11/21/2005, ND
11/22/2005, ND
11/23/2005, ND
11/24/2005, ND
11/25/2005, ND
11/28/2005, ND
11/29/2005, ND
11/30/2005, ND
12/01/2005, ND
12/02/2005, ND
12/05/2005, ND
12/06/2005, ND
12/07/2005, ND
12/08/2005, ND
12/09/2005, ND
12/12/2005, ND
12/13/2005, ND
12/14/2005, ND
12/15/2005, ND
12/16/2005, ND
12/19/2005, ND
12/20/2005, ND
12/21/2005, ND
12/22/2005, ND
12/23/2005, ND
12/26/2005, ND
12/27/2005, ND
12/28/2005, ND
12/29/2005, ND
12/30/2005, ND
01/02/2006, ND
01/03/2006, ND
01/04/2006, ND
01/05/2006, ND
01/06/2006, ND
01/09/2006, ND
01/10/2006, ND
01/11/2006, ND
01/12/2006, ND
01/13/2006, ND
01/16/2006, ND
01/17/2006, ND
01/18/2006, ND
01/19/2006, ND
01/20/2006, ND
01/23/2006, ND
01/24/2006, ND
01/25/2006, ND
01/26/2006, ND
01/27/2006, ND
01/30/2006, ND
01/31/2006, ND
02/01/2006, ND
02/02/2006, ND
02/03/2006, ND
02/06/2006, ND
02/07/2006, ND
02/08/2006, ND
02/09/2006, ND
02/10/2006, ND
02/13/2006, ND
02/14/2006, ND
02/15/2006, ND
02/16/2006, ND
02/17/2006, ND
02/20/2006, ND
02/21/2006, ND
02/22/2006, ND
02/23/2006, ND
02/24/2006, ND
02/27/2006, ND
02/28/2006, ND
03/01/2006, ND
03/02/2006, ND
03/03/2006, ND
03/06/2006, ND
03/07/2006, ND
03/08/2006, ND
03/09/2006, ND
03/10/2006, ND
03/13/2006, ND
03/14/2006, ND
03/15/2006, ND
03/16/2006, ND
03/17/2006, ND
03/20/2006, ND
03/21/2006, ND
03/22/2006, ND
03/23/2006, ND
03/24/2006, ND
03/27/2006, ND
03/28/2006, ND
03/29/2006, ND
03/30/2006, ND
03/31/2006, ND
04/03/2006, ND
04/04/2006, ND
04/05/2006, ND
04/06/2006, ND
04/07/2006, ND
04/10/2006, ND
04/11/2006, ND
04/12/2006, ND
04/13/2006, ND
04/14/2006, ND
04/17/2006, ND
04/18/2006, ND
04/19/2006, ND
04/20/2006, ND
04/21/2006, ND
04/24/2006, ND
04/25/2006, ND
04/26/2006, ND
04/27/2006, ND
04/28/2006, ND
05/01/2006, ND
05/02/2006, ND
05/03/2006, ND
05/04/2006, ND
05/05/2006, ND
05/08/2006, ND
05/09/2006, ND
05/10/2006, ND
05/11/2006, ND
05/12/2006, ND
05/15/2006, ND
05/16/2006, ND
05/17/2006, ND
05/18/2006, ND
05/19/2006, ND
05/22/2006, ND
05/23/2006, ND
05/24/2006, ND
05/25/2006, ND
05/26/2006, ND
05/29/2006, ND
05/30/2006, ND
05/31/2006, ND
06/01/2006, ND
06/02/2006, ND
06/05/2006, ND
06/06/2006, ND
06/07/2006, ND
06/08/2006, ND
06/09/2006, ND
06/12/2006, ND
06/13/2006, ND
06/14/2006, ND
06/15/2006, ND
06/16/2006, ND
06/19/2006, ND
06/20/2006, ND
06/21/2006, ND
06/22/2006, ND
06/23/2006, ND
06/26/2006, ND
06/27/2006, ND
06/28/2006, ND
06/29/2006, ND
06/30/2006, ND
07/03/2006, ND
07/04/2006, ND
07/05/2006, ND
07/06/2006, ND
07/07/2006, ND
07/10/2006, ND
07/11/2006, ND
07/12/2006, ND
07/13/2006, ND
07/14/2006, ND
07/17/2006, ND
07/18/2006, ND
07/19/2006, ND
07/20/2006, ND
07/21/2006, ND
07/24/2006, ND
07/25/2006, ND
07/26/2006, ND
07/27/2006, ND
07/28/2006, ND
07/31/2006, ND
08/01/2006, ND
08/02/2006, ND
08/03/2006, ND
08/04/2006, ND
08/07/2006, ND
08/08/2006, ND
08/09/2006, ND
08/10/2006, ND
08/11/2006, ND
08/14/2006, ND
08/15/2006, ND
08/16/2006, ND
08/17/2006, ND
08/18/2006, ND
08/21/2006, ND
08/22/2006, ND
08/23/2006, ND
08/24/2006, ND
08/25/2006, ND
08/28/2006, ND
08/29/2006, ND
08/30/2006, ND
08/31/2006, ND
09/01/2006, ND
09/04/2006, ND
09/05/2006, ND
09/06/2006, ND
09/07/2006, ND
09/08/2006, ND
09/11/2006, ND
09/12/2006, ND
09/13/2006, ND
09/14/2006, ND
09/15/2006, ND
09/18/2006, ND
09/19/2006, ND
09/20/2006, ND
09/21/2006, ND
09/22/2006, ND
09/25/2006, ND
09/26/2006, ND
09/27/2006, ND
09/28/2006, ND
09/29/2006, ND
10/02/2006, ND
10/03/2006, ND
10/04/2006, ND
10/05/2006, ND
10/06/2006, ND
10/09/2006, ND
10/10/2006, ND
10/11/2006, ND
10/12/2006, ND
10/13/2006, ND
10/16/2006, ND
10/17/2006, ND
10/18/2006, ND
10/19/2006, ND
10/20/2006, ND
10/23/2006, ND
10/24/2006, ND
10/25/2006, ND
10/26/2006, ND
10/27/2006, ND
10/30/2006, ND
10/31/2006, ND
11/01/2006, ND
11/02/2006, ND
11/03/2006, ND
11/06/2006, ND
11/07/2006, ND
11/08/2006, ND
11/09/2006, ND
11/10/2006, ND
11/13/2006, ND
11/14/2006, ND
11/15/2006, ND
11/16/2006, ND
11/17/2006, ND
11/20/2006, ND
11/21/2006, ND
11/22/2006, ND
11/23/2006, ND
11/24/2006, ND
11/27/2006, ND
11/28/2006, ND
11/29/2006, ND
11/30/2006, ND
12/01/2006, ND
12/04/2006, ND
12/05/2006, ND
12/06/2006, ND
12/07/2006, ND
12/08/2006, ND
12/11/2006, ND
12/12/2006, ND
12/13/2006, ND
12/14/2006, ND
12/15/2006, ND
12/18/2006, ND
12/19/2006, ND
12/20/2006, ND
12/21/2006, ND
12/22/2006, ND
12/25/2006, ND
12/26/2006, ND
12/27/2006, ND
12/28/2006, ND
12/29/2006, ND
01/01/2007, ND
01/02/2007, ND
01/03/2007, ND
01/04/2007, ND
01/05/2007, ND
01/08/2007, ND
01/09/2007, ND
01/10/2007, ND
01/11/2007, ND
01/12/2007, ND
01/15/2007, ND
01/16/2007, ND
01/17/2007, ND
01/18/2007, ND
01/19/2007, ND
01/22/2007, ND
01/23/2007, ND
01/24/2007, ND
01/25/2007, ND
01/26/2007, ND
01/29/2007, ND
01/30/2007, ND
01/31/2007, ND
02/01/2007, ND
02/02/2007, ND
02/05/2007, ND
02/06/2007, ND
02/07/2007, ND
02/08/2007, ND
02/09/2007, ND
02/12/2007, ND
02/13/2007, ND
02/14/2007, ND
02/15/2007, ND
02/16/2007, ND
02/19/2007, ND
02/20/2007, ND
02/21/2007, ND
02/22/2007, ND
02/23/2007, ND
02/26/2007, ND
02/27/2007, ND
02/28/2007, ND
03/01/2007, ND
03/02/2007, ND
03/05/2007, ND
03/06/2007, ND
03/07/2007, ND
03/08/2007, ND
03/09/2007, ND
03/12/2007, ND
03/13/2007, ND
03/14/2007, ND
03/15/2007, ND
03/16/2007, ND
03/19/2007, ND
03/20/2007, ND
03/21/2007, ND
03/22/2007, ND
03/23/2007, ND
03/26/2007, ND
03/27/2007, ND
03/28/2007, ND
03/29/2007, ND
03/30/2007, ND
04/02/2007, ND
04/03/2007, ND
04/04/2007, ND
04/05/2007, ND
04/06/2007, ND
04/09/2007, ND
04/10/2007, ND
04/11/2007, ND
04/12/2007, ND
04/13/2007, ND
04/16/2007, ND
04/17/2007, ND
04/18/2007, ND
04/19/2007, ND
04/20/2007, ND
04/23/2007, ND
04/24/2007, ND
04/25/2007, ND
04/26/2007, ND
04/27/2007, ND
04/30/2007, ND
05/01/2007, ND
05/02/2007, ND
05/03/2007, ND
05/04/2007, ND
05/07/2007, ND
05/08/2007, ND
05/09/2007, ND
05/10/2007, ND
05/11/2007, ND
05/14/2007, ND
05/15/2007, ND
05/16/2007, ND
05/17/2007, ND
05/18/2007, ND
05/21/2007, ND
05/22/2007, ND
05/23/2007, ND
05/24/2007, ND
05/25/2007, ND
05/28/2007, ND
05/29/2007, ND
05/30/2007, ND
05/31/2007, ND
06/01/2007, ND
06/04/2007, ND
06/05/2007, ND
06/06/2007, ND
06/07/2007, ND
06/08/2007, ND
06/11/2007, ND
06/12/2007, ND
06/13/2007, ND
06/14/2007, ND
06/15/2007, ND
06/18/2007, ND
06/19/2007, ND
06/20/2007, ND
06/21/2007, ND
06/22/2007, ND
06/25/2007, ND
06/26/2007, ND
06/27/2007, ND
06/28/2007, ND
06/29/2007, ND
07/02/2007, ND
07/03/2007, ND
07/04/2007, ND
07/05/2007, ND
07/06/2007, ND
07/09/2007, ND
07/10/2007, ND
07/11/2007, ND
07/12/2007, ND
07/13/2007, ND
07/16/2007, ND
07/17/2007, ND
07/18/2007, ND
07/19/2007, ND
07/20/2007, ND
07/23/2007, ND
07/24/2007, ND
07/25/2007, ND
07/26/2007, ND
07/27/2007, ND
07/30/2007, ND
07/31/2007, ND
08/01/2007, ND
08/02/2007, ND
08/03/2007, ND
08/06/2007, ND
08/07/2007, ND
08/08/2007, ND
08/09/2007, ND
08/10/2007, ND
08/13/2007, ND
08/14/2007, ND
08/15/2007, ND
08/16/2007, ND
08/17/2007, ND
08/20/2007, ND
08/21/2007, ND
08/22/2007, ND
08/23/2007, ND
08/24/2007, ND
08/27/2007, ND
08/28/2007, ND
08/29/2007, ND
08/30/2007, ND
08/31/2007, ND
09/03/2007, ND
09/04/2007, ND
09/05/2007, ND
09/06/2007, ND
09/07/2007, ND
09/10/2007, ND
09/11/2007, ND
09/12/2007, ND
09/13/2007, ND
09/14/2007, ND
09/17/2007, ND
09/18/2007, ND
09/19/2007, ND
09/20/2007, ND
09/21/2007, ND
09/24/2007, ND
09/25/2007, ND
09/26/2007, ND
09/27/2007, ND
09/28/2007, ND
10/01/2007, ND
10/02/2007, ND
10/03/2007, ND
10/04/2007, ND
10/05/2007, ND
10/08/2007, ND
10/09/2007, ND
10/10/2007, ND
10/11/2007, ND
10/12/2007, ND
10/15/2007, ND
10/16/2007, ND
10/17/2007, ND
10/18/2007, ND
10/19/2007, ND
10/22/2007, ND
10/23/2007, ND
10/24/2007, ND
10/25/2007, ND
10/26/2007, ND
10/29/2007, ND
10/30/2007, ND
10/31/2007, ND
11/01/2007, ND
11/02/2007, ND
11/05/2007, ND
11/06/2007, ND
11/07/2007, ND
11/08/2007, ND
11/09/2007, ND
11/12/2007, ND
11/13/2007, ND
11/14/2007, ND
11/15/2007, ND
11/16/2007, ND
11/19/2007, ND
11/20/2007, ND
11/21/2007, ND
11/22/2007, ND
11/23/2007, ND
11/26/2007, ND
11/27/2007, ND
11/28/2007, ND
11/29/2007, ND
11/30/2007, ND
12/03/2007, ND
12/04/2007, ND
12/05/2007, ND
12/06/2007, ND
12/07/2007, ND
12/10/2007, ND
12/11/2007, ND
12/12/2007, ND
12/13/2007, ND
12/14/2007, ND
12/17/2007, ND
12/18/2007, ND
12/19/2007, ND
12/20/2007, ND
12/21/2007, ND
12/24/2007, ND
12/25/2007, ND
12/26/2007, ND
12/27/2007, ND
12/28/2007, ND
12/31/2007, ND
01/01/2008, ND
01/02/2008, ND
01/03/2008, ND
01/04/2008, ND
01/07/2008, ND
01/08/2008, ND
01/09/2008, ND
01/10/2008, ND
01/11/2008, ND
01/14/2008, ND
01/15/2008, ND
01/16/2008, ND
01/17/2008, ND
01/18/2008, ND
01/21/2008, ND
01/22/2008, ND
01/23/2008, ND
01/24/2008, ND
01/25/2008, ND
01/28/2008, ND
01/29/2008, ND
01/30/2008, ND
01/31/2008, ND
02/01/2008, ND
02/04/2008, ND
02/05/2008, ND
02/06/2008, ND
02/07/2008, ND
02/08/2008, ND
02/11/2008, ND
02/12/2008, ND
02/13/2008, ND
02/14/2008, ND
02/15/2008, ND
02/18/2008, ND
02/19/2008, ND
02/20/2008, ND
02/21/2008, ND
02/22/2008, ND
02/25/2008, ND
02/26/2008, ND
02/27/2008, ND
02/28/2008, ND
02/29/2008, ND
03/03/2008, ND
03/04/2008, ND
03/05/2008, ND
03/06/2008, ND
03/07/2008, ND
03/10/2008, ND
03/11/2008, ND
03/12/2008, ND
03/13/2008, ND
03/14/2008, ND
03/17/2008, ND
03/18/2008, ND
03/19/2008, ND
03/20/2008, ND
03/21/2008, ND
03/24/2008, ND
03/25/2008, ND
03/26/2008, ND
03/27/2008, ND
03/28/2008, ND
03/31/2008, ND
04/01/2008, ND
04/02/2008, ND
04/03/2008, ND
04/04/2008, ND
04/07/2008, ND
04/08/2008, ND
04/09/2008, ND
04/10/2008, ND
04/11/2008, ND
04/14/2008, ND
04/15/2008, ND
04/16/2008, ND
04/17/2008, ND
04/18/2008, ND
04/21/2008, ND
04/22/2008, ND
04/23/2008, ND
04/24/2008, ND
04/25/2008, ND
04/28/2008, ND
04/29/2008, ND
04/30/2008, ND
05/01/2008, ND
05/02/2008, ND
05/05/2008, ND
05/06/2008, ND
05/07/2008, ND
05/08/2008, ND
05/09/2008, ND
05/12/2008, ND
05/13/2008, ND
05/14/2008, ND
05/15/2008, ND
05/16/2008, ND
05/19/2008, ND
05/20/2008, ND
05/21/2008, ND
05/22/2008, ND
05/23/2008, ND
05/26/2008, ND
05/27/2008, ND
05/28/2008, ND
05/29/2008, ND
05/30/2008, ND
06/02/2008, ND
06/03/2008, ND
06/04/2008, ND
06/05/2008, ND
06/06/2008, ND
06/09/2008, ND
06/10/2008, ND
06/11/2008, ND
06/12/2008, ND
06/13/2008, ND
06/16/2008, ND
06/17/2008, ND
06/18/2008, ND
06/19/2008, ND
06/20/2008, ND
06/23/2008, ND
06/24/2008, ND
06/25/2008, ND
06/26/2008, ND