TABLE 7 November 20, 2008 MONEY STOCK MEASURES - WEEKLY BILLIONS OF DOLLARS ---SEASONALLY ADJUSTED------- ---NOT SEASONALLY ADJUSTED---- ------M1------- -----M2----- -------M1------- -----M2----- CURRENCY, M1 + CURRENCY, M1 + TRAVELER'S CHKS, RETAIL TRAVELER'S CHKS, RETAIL DEMAND DEPOSITS MMMFS, DEMAND DEPOSITS MMMFS, AND OTHER SAVINGS, & AND OTHER SAVINGS, & CHECKABLE SMALL TIME CHECKABLE SMALL TIME DATE DEPOSITS DEPOSITS DEPOSITS DEPOSITS ----------- --------------- ------------ ---------------- ------------ 1981-Jan. 5 407.4 1596.6 430.1 1620.7 12 409.4 1600.1 423.6 1616.7 19 413.2 1606.8 419.8 1614.4 26 413.8 1609.4 404.7 1599.8 Feb. 2 410.8 1608.6 403.3 1601.0 9 413.6 1614.0 408.7 1610.7 16 415.3 1618.9 407.4 1611.8 23 416.6 1623.3 402.6 1609.0 Mar. 2 414.7 1626.1 404.5 1615.7 9 417.4 1630.5 414.3 1629.4 16 419.1 1636.2 414.6 1633.5 23 419.2 1640.8 408.3 1630.9 30 421.0 1646.7 409.8 1637.5 Apr. 6 424.0 1652.3 429.4 1663.6 13 426.1 1658.5 433.9 1669.5 20 429.7 1663.4 439.7 1672.1 27 429.2 1664.1 425.4 1657.1 May 4 427.6 1663.9 423.5 1657.3 11 425.7 1663.8 422.5 1659.1 18 423.6 1662.6 418.9 1655.8 25 423.1 1663.3 411.0 1648.4 June 1 424.6 1666.1 417.6 1656.7 8 423.1 1666.4 424.4 1667.5 15 425.4 1669.8 427.2 1671.1 22 426.6 1672.8 421.3 1665.4 29 425.2 1671.9 416.4 1661.8 July 6 428.8 1678.2 435.0 1688.5 13 426.2 1677.9 432.3 1687.5 20 427.4 1683.5 427.7 1685.6 27 426.2 1685.8 419.5 1679.3 Aug. 3 425.9 1688.2 425.0 1687.4 10 429.0 1694.0 433.5 1699.3 17 426.3 1695.2 427.2 1695.9 24 425.7 1697.6 420.0 1690.5 31 427.0 1701.2 420.8 1693.3 Sep. 7 425.6 1702.3 429.6 1706.4 14 429.0 1707.4 436.5 1714.4 21 428.3 1708.3 427.5 1706.1 28 424.9 1707.8 415.7 1697.7 Oct. 5 427.0 1714.0 430.6 1722.1 12 428.3 1719.6 433.5 1729.4 19 428.9 1722.9 432.8 1729.5 26 428.9 1725.3 423.2 1720.8 Nov. 2 428.3 1727.6 428.0 1728.3 9 430.6 1732.2 437.1 1740.8 16 431.4 1736.2 437.8 1743.8 23 430.4 1736.6 429.2 1735.2 30 433.5 1743.5 435.4 1744.6 Dec. 7 436.2 1749.2 446.5 1759.2 14 435.1 1751.5 445.3 1759.1 21 437.2 1755.1 447.0 1760.2 28 436.7 1753.7 445.9 1758.2 1982-Jan. 4 440.2 1756.5 462.5 1780.1 11 442.7 1761.8 461.7 1783.3 18 442.8 1766.6 451.4 1776.6 25 442.7 1769.5 435.0 1761.4 Feb. 1 444.2 1773.1 434.2 1762.5 8 441.3 1771.4 436.5 1767.9 15 442.3 1774.3 434.5 1767.1 22 441.6 1775.4 428.0 1761.3 Mar. 1 442.2 1778.4 430.1 1765.5 8 442.1 1781.6 439.0 1779.6 15 443.4 1786.2 439.0 1782.9 22 442.4 1789.3 432.8 1779.7 29 442.4 1793.7 429.4 1780.8 Apr. 5 445.2 1800.0 449.7 1808.5 12 447.6 1805.2 456.9 1816.3 19 448.5 1806.7 458.2 1813.8 26 447.7 1806.7 444.9 1799.4 May 3 445.3 1805.7 439.3 1795.3 10 447.2 1809.7 445.4 1805.0 17 445.9 1812.1 441.8 1804.9 24 447.1 1816.5 436.0 1801.9 31 447.4 1821.0 438.4 1808.8 June 7 448.0 1823.0 451.4 1825.5 14 449.1 1826.0 452.8 1828.9 21 448.3 1826.5 446.3 1822.6 28 445.0 1824.7 435.5 1813.4 July 5 446.1 1827.5 451.6 1836.5 12 449.0 1831.8 457.4 1843.6 19 447.8 1833.6 450.0 1837.6 26 448.4 1837.5 441.8 1831.4 Aug. 2 448.5 1840.5 445.6 1838.0 9 449.6 1844.7 454.0 1850.7 16 451.2 1849.9 452.4 1852.1 23 452.3 1853.9 446.7 1848.2 30 453.1 1858.1 444.8 1848.6 Sep. 6 454.5 1860.7 457.5 1864.3 13 456.6 1864.0 464.6 1871.8 20 458.2 1866.0 459.0 1865.7 27 456.6 1865.0 445.9 1853.4 Oct. 4 460.0 1868.7 461.5 1874.7 11 463.3 1870.3 469.5 1882.5 18 463.9 1874.1 468.5 1882.9 25 465.5 1878.2 459.1 1874.6 Nov. 1 468.7 1883.6 465.3 1882.3 8 470.4 1886.1 476.1 1895.4 15 472.1 1889.6 478.3 1898.3 22 471.9 1892.0 470.8 1891.9 29 471.5 1892.9 471.0 1892.1 Dec. 6 474.2 1896.0 483.9 1905.8 13 477.1 1896.6 488.0 1905.2 20 475.2 1914.1 486.0 1920.1 27 473.9 1921.5 482.9 1925.4 1983-Jan. 3 472.6 1931.0 493.2 1949.4 10 475.3 1947.0 497.7 1970.0 17 477.2 1959.3 486.9 1971.5 24 478.4 1968.9 472.0 1964.4 31 479.7 1979.5 467.5 1967.1 Feb. 7 482.3 1990.0 477.9 1986.9 14 483.4 1996.6 475.5 1989.8 21 483.9 2001.8 470.5 1987.7 28 487.5 2008.5 472.5 1992.4 Mar. 7 489.6 2013.1 486.3 2012.1 14 489.6 2014.0 484.9 2013.6 21 490.9 2018.3 482.3 2012.9 28 491.0 2021.4 476.3 2009.2 Apr. 4 493.4 2026.2 497.5 2036.2 11 493.7 2028.2 504.2 2045.0 18 491.1 2027.6 502.8 2040.3 25 492.5 2031.2 492.2 2026.0 May 2 496.0 2039.4 489.1 2025.1 9 497.5 2040.6 497.0 2035.4 16 501.3 2044.5 497.4 2037.9 23 500.9 2045.5 490.6 2033.7 30 501.0 2047.9 488.6 2034.1 June 6 502.6 2052.2 507.3 2058.1 13 504.2 2055.6 509.4 2062.9 20 504.4 2055.6 505.3 2055.3 27 503.9 2057.5 494.0 2043.1 July 4 505.1 2063.3 510.2 2067.4 11 508.2 2068.0 519.9 2081.0 18 506.8 2068.1 511.7 2074.0 25 508.2 2071.2 502.1 2064.9 Aug. 1 510.1 2073.6 505.4 2068.6 8 509.1 2072.5 513.9 2080.2 15 510.8 2074.9 513.0 2080.5 22 510.9 2075.6 506.1 2073.5 29 510.6 2076.3 499.7 2066.7 Sep. 5 512.4 2080.0 513.3 2083.4 12 511.8 2080.2 519.5 2091.2 19 512.3 2082.0 513.5 2085.3 26 514.0 2086.8 501.1 2073.5 Oct. 3 513.8 2089.8 510.9 2089.8 10 517.3 2095.9 523.4 2108.9 17 517.7 2098.3 522.3 2109.9 24 518.5 2102.4 511.9 2101.3 31 518.4 2105.9 509.8 2100.9 Nov. 7 518.9 2105.7 523.5 2119.9 14 519.1 2107.1 526.1 2125.4 21 518.8 2107.9 520.9 2120.2 28 518.6 2110.6 517.6 2117.4 Dec. 5 520.4 2115.8 529.4 2131.8 12 521.6 2120.6 533.0 2136.9 19 522.2 2124.0 533.2 2135.7 26 520.6 2125.5 529.4 2131.2 1984-Jan. 2 522.2 2130.6 541.3 2150.4 9 525.3 2136.3 551.0 2167.0 16 526.3 2140.5 536.8 2156.0 23 525.0 2142.8 520.5 2140.2 30 524.1 2143.6 508.8 2125.3 Feb. 6 526.6 2155.0 522.1 2150.6 13 527.1 2167.6 519.4 2152.2 20 528.5 2140.7 516.0 2151.0 27 527.4 2132.2 510.3 2146.7 Mar. 5 529.4 2150.7 523.7 2165.5 12 530.0 2169.7 525.9 2172.2 19 531.4 2184.2 524.0 2172.0 26 533.3 2193.8 517.2 2167.5 Apr. 2 531.8 2195.6 527.6 2186.3 9 533.8 2194.8 544.7 2207.6 16 535.5 2195.8 546.9 2207.7 23 534.7 2197.2 538.7 2196.2 30 534.5 2197.9 525.8 2180.6 May 7 535.4 2202.2 535.4 2193.3 14 537.4 2208.2 534.5 2197.1 21 537.1 2211.1 530.9 2196.3 28 536.2 2212.7 521.0 2188.5 June 4 539.6 2217.5 542.4 2214.4 11 540.2 2220.1 548.1 2224.3 18 539.3 2221.4 544.0 2220.0 25 540.3 2224.1 531.3 2206.0 July 2 541.1 2227.8 541.2 2222.4 9 539.9 2227.7 553.9 2239.9 16 542.2 2232.0 549.4 2237.8 23 541.3 2232.9 537.3 2226.1 30 539.7 2232.5 530.5 2219.5 Aug. 6 540.5 2233.8 544.8 2236.6 13 541.2 2233.6 544.3 2236.4 20 541.3 2235.1 540.0 2232.7 27 540.7 2236.6 529.6 2223.1 Sep. 3 541.7 2239.5 539.2 2235.8 10 543.4 2244.1 553.8 2254.9 17 542.8 2247.0 547.6 2250.6 24 542.8 2249.8 532.5 2235.2 Oct. 1 544.9 2256.4 536.5 2246.1 8 542.2 2256.2 548.2 2264.8 15 545.7 2262.2 549.7 2269.7 22 542.1 2261.9 538.3 2259.9 29 544.4 2267.6 532.4 2255.8 Nov. 5 546.4 2274.0 549.1 2279.5 12 546.7 2279.1 551.4 2288.7 19 549.7 2286.5 553.1 2293.6 26 549.1 2289.4 545.6 2288.9 Dec. 3 545.1 2290.9 549.8 2298.6 10 549.6 2300.5 561.4 2316.0 17 550.6 2306.8 561.9 2318.5 24 554.0 2314.8 565.0 2322.6 31 555.9 2320.3 572.6 2335.8 1985-Jan. 7 554.0 2326.4 582.9 2356.4 14 555.6 2335.5 568.6 2351.6 21 557.5 2340.8 558.3 2343.0 28 558.8 2344.7 542.6 2327.4 Feb. 4 561.4 2347.4 553.3 2341.9 11 562.4 2349.2 554.6 2348.3 18 563.7 2352.8 552.1 2347.4 25 564.9 2355.5 546.2 2342.4 Mar. 4 565.7 2360.4 557.1 2357.6 11 565.6 2362.1 561.8 2365.9 18 565.1 2364.0 558.1 2362.5 25 567.6 2369.5 551.8 2357.1 Apr. 1 569.0 2373.8 561.0 2371.4 8 567.8 2371.8 579.3 2393.1 15 571.2 2374.8 582.2 2393.1 22 572.1 2378.8 578.3 2384.2 29 570.4 2378.0 561.4 2362.7 May 6 571.9 2381.1 571.3 2375.1 13 574.0 2385.0 570.9 2379.0 20 576.4 2390.3 571.1 2382.1 27 577.1 2393.8 562.4 2376.2 June 3 575.9 2396.7 577.2 2397.0 10 580.5 2406.9 591.7 2420.2 17 581.2 2412.8 588.7 2420.4 24 583.6 2421.6 577.6 2411.1 July 1 587.3 2428.8 585.7 2424.6 8 585.7 2426.4 602.6 2446.9 15 588.6 2430.7 596.5 2444.2 22 590.0 2433.4 588.1 2434.9 29 591.0 2435.3 580.1 2426.2 Aug. 5 593.6 2438.7 597.9 2446.5 12 594.9 2440.7 598.4 2449.9 19 595.7 2442.2 596.5 2447.7 26 598.5 2445.6 587.0 2437.9 Sep. 2 598.2 2445.2 593.2 2444.6 9 601.3 2447.9 612.4 2466.4 16 601.2 2450.0 607.5 2462.2 23 602.0 2453.6 592.6 2445.0 30 610.3 2465.6 596.4 2452.0 Oct. 7 606.2 2464.3 612.8 2476.3 14 605.8 2464.9 608.4 2474.3 21 609.5 2470.5 607.3 2472.1 28 608.9 2471.2 594.9 2458.6 Nov. 4 609.9 2473.2 611.0 2477.5 11 609.3 2473.6 614.9 2484.8 18 611.0 2476.9 616.4 2486.6 25 614.8 2482.8 609.3 2480.6 Dec. 2 616.2 2485.9 622.1 2494.6 9 618.2 2490.2 630.9 2507.0 16 619.5 2492.9 630.6 2505.0 23 622.4 2498.6 633.5 2505.6 30 619.9 2497.8 635.4 2508.8 1986-Jan. 6 622.0 2504.8 654.8 2539.5 13 620.1 2502.9 636.3 2524.7 20 620.9 2507.1 624.5 2513.6 27 623.4 2512.5 607.5 2495.7 Feb. 3 620.3 2509.1 609.7 2497.8 10 624.1 2513.8 617.7 2510.1 17 624.4 2515.8 613.0 2505.3 24 627.7 2520.9 608.8 2501.6 Mar. 3 627.5 2523.9 615.0 2510.8 10 631.7 2531.7 628.1 2530.1 17 633.5 2538.2 625.5 2530.8 24 635.2 2543.9 618.8 2526.1 31 636.1 2550.8 624.3 2538.2 Apr. 7 639.7 2556.7 651.4 2573.8 14 638.1 2558.4 651.5 2576.1 21 640.6 2565.4 652.0 2572.0 28 643.3 2572.2 636.0 2553.7 May 5 648.2 2579.2 647.7 2567.7 12 650.3 2583.8 647.3 2573.2 19 652.2 2588.7 646.8 2575.7 26 654.2 2594.8 637.1 2570.2 June 2 654.9 2597.7 651.9 2587.9 9 658.1 2605.2 670.1 2613.6 16 661.0 2613.2 668.7 2615.6 23 660.8 2618.6 655.5 2602.2 30 664.2 2623.7 657.2 2605.9 July 7 665.7 2627.5 684.6 2643.3 14 670.0 2633.1 679.9 2642.6 21 671.5 2638.9 671.8 2636.1 28 672.4 2642.6 660.4 2624.8 Aug. 4 674.1 2647.2 677.9 2645.4 11 676.0 2651.6 682.8 2654.8 18 677.5 2654.2 681.0 2652.3 25 679.5 2657.1 669.1 2640.0 Sep. 1 685.4 2664.4 676.3 2648.1 8 685.4 2667.1 696.4 2674.0 15 685.1 2669.5 691.2 2671.6 22 688.3 2679.0 678.6 2660.5 29 690.6 2684.5 671.2 2655.3 Oct. 6 691.2 2687.5 697.1 2691.0 13 691.2 2688.1 693.9 2692.5 20 695.9 2693.8 695.9 2693.0 27 698.4 2698.2 683.0 2679.1 Nov. 3 698.9 2699.2 697.2 2694.3 10 702.8 2702.3 710.6 2709.8 17 704.3 2706.4 711.3 2711.9 24 704.3 2707.8 699.5 2701.5 Dec. 1 714.4 2718.2 718.6 2720.7 8 714.6 2717.1 729.7 2734.0 15 718.6 2723.4 730.1 2735.2 22 726.6 2735.0 739.4 2742.9 29 735.3 2748.3 750.3 2755.6 1987-Jan. 5 742.1 2762.0 780.7 2798.5 12 727.9 2749.1 750.4 2774.8 19 725.3 2746.0 732.7 2754.2 26 728.5 2749.2 713.2 2732.3 Feb. 2 729.9 2746.8 715.6 2731.9 9 730.1 2745.2 724.4 2746.6 16 730.0 2745.5 717.7 2741.0 23 731.7 2746.7 712.0 2734.3 Mar. 2 731.4 2748.2 714.6 2737.7 9 732.2 2752.0 729.6 2758.3 16 733.9 2755.7 725.6 2755.3 23 733.8 2756.0 717.4 2745.3 30 735.4 2759.2 717.4 2746.3 Apr. 6 737.2 2761.6 748.3 2785.5 13 737.8 2762.6 753.1 2791.9 20 749.4 2775.5 767.2 2797.3 27 749.9 2777.6 744.6 2768.1 May 4 745.1 2772.6 743.9 2766.0 11 743.3 2767.1 742.0 2764.3 18 744.6 2768.8 740.4 2763.4 25 748.2 2774.2 730.4 2756.1 June 1 748.1 2777.5 740.6 2769.8 8 742.0 2774.1 754.1 2790.7 15 743.4 2775.1 749.9 2785.8 22 744.0 2777.0 738.8 2769.9 29 742.3 2776.7 729.2 2759.3 July 6 745.4 2783.0 763.8 2805.0 13 740.6 2777.4 752.2 2796.7 20 742.9 2781.5 744.9 2788.5 27 744.5 2785.3 731.9 2774.8 Aug. 3 741.4 2783.2 741.6 2785.6 10 743.9 2786.8 752.1 2800.7 17 744.8 2787.7 748.5 2796.3 24 746.3 2789.1 736.9 2784.2 31 746.2 2788.9 736.1 2782.0 Sep. 7 743.5 2788.4 753.6 2805.9 14 746.5 2794.8 755.0 2811.5 21 748.8 2799.1 742.2 2795.0 28 749.8 2801.4 728.3 2778.1 Oct. 5 753.7 2808.2 757.7 2815.0 12 748.9 2804.7 752.0 2813.5 19 755.0 2813.5 755.9 2816.8 26 765.2 2831.9 748.4 2814.0 Nov. 2 758.5 2824.2 750.9 2815.5 9 755.4 2820.9 762.6 2831.3 16 752.9 2821.1 758.7 2829.9 23 752.1 2822.1 748.0 2820.7 30 751.0 2822.7 751.0 2823.5 Dec. 7 750.5 2825.7 766.0 2844.2 14 749.8 2828.4 761.8 2841.7 21 749.6 2831.2 764.0 2841.6 28 750.6 2833.5 765.0 2840.2 1988-Jan. 4 751.1 2835.0 787.1 2869.5 11 753.2 2840.8 780.3 2873.6 18 755.8 2851.8 766.7 2866.9 25 759.0 2859.7 747.8 2849.3 Feb. 1 760.3 2868.1 743.8 2849.5 8 756.6 2867.1 752.2 2865.8 15 757.4 2872.9 745.7 2864.4 22 759.8 2879.8 742.0 2863.7 29 756.7 2880.1 735.8 2859.8 Mar. 7 758.1 2887.2 756.0 2888.6 14 760.6 2894.2 753.8 2891.8 21 763.1 2902.3 751.1 2892.9 28 763.7 2906.3 743.5 2887.7 Apr. 4 765.5 2910.3 772.8 2925.9 11 765.8 2914.5 782.4 2942.9 18 766.8 2916.9 785.7 2939.0 25 772.2 2925.0 773.6 2920.8 May 2 769.6 2922.2 764.4 2908.4 9 769.9 2923.2 769.5 2917.4 16 771.9 2927.8 766.7 2918.1 23 772.5 2932.0 756.7 2912.0 30 772.7 2934.6 755.7 2911.5 June 6 776.4 2940.3 786.9 2947.9 13 776.5 2942.3 783.1 2946.2 20 780.6 2949.5 780.8 2940.9 27 779.8 2953.9 764.1 2924.9 July 4 777.7 2952.4 789.8 2957.7 11 781.3 2956.0 799.3 2973.0 18 780.3 2958.4 786.2 2961.8 25 782.2 2961.3 772.7 2945.9 Aug. 1 784.3 2964.7 777.8 2950.6 8 782.2 2962.1 791.7 2966.5 15 783.4 2964.5 786.6 2962.4 22 783.4 2965.9 777.5 2953.7 29 784.0 2966.4 767.4 2940.9 Sep. 5 783.9 2965.7 787.9 2963.7 12 782.9 2964.7 791.6 2970.0 19 784.6 2968.5 782.2 2958.6 26 785.1 2970.7 762.7 2936.5 Oct. 3 781.1 2968.0 777.3 2957.1 10 782.3 2970.7 788.2 2975.4 17 784.0 2975.6 787.8 2977.3 24 783.1 2975.2 771.2 2957.9 31 784.1 2978.4 771.8 2958.9 Nov. 7 783.2 2985.0 791.0 2989.5 14 784.2 2988.3 789.5 2991.4 21 784.5 2991.4 784.8 2988.8 28 786.9 2994.6 782.7 2986.0 Dec. 5 787.5 2993.2 800.4 3004.4 12 788.2 2995.1 801.0 3007.1 19 786.4 2995.3 801.0 3004.5 26 784.6 2995.6 797.7 2997.7 1989-Jan. 2 787.4 3000.3 816.3 3022.1 9 786.7 2999.9 819.2 3032.2 16 786.2 3000.6 799.0 3015.4 23 786.5 3000.3 780.9 2994.6 30 783.2 2995.0 763.0 2971.7 Feb. 6 784.4 2993.2 780.7 2994.0 13 783.5 2990.9 773.9 2990.3 20 783.5 2992.9 770.0 2987.4 27 783.4 2994.4 761.5 2979.6 Mar. 6 787.1 3003.2 784.4 3009.0 13 782.6 3001.5 777.2 3006.7 20 783.2 3005.3 773.8 3004.2 27 782.9 3008.6 765.5 2997.5 Apr. 3 777.4 3006.5 779.7 3019.9 10 776.5 3007.2 795.3 3042.5 17 776.9 3009.8 798.4 3041.8 24 782.3 3014.6 789.7 3022.9 May 1 782.4 3014.8 776.7 3004.5 8 775.1 3007.6 775.7 3005.9 15 775.7 3010.1 770.6 3004.7 22 773.4 3011.4 759.4 2997.6 29 774.6 3015.4 754.6 2993.7 June 5 775.2 3020.7 782.0 3029.1 12 772.5 3024.4 779.0 3034.6 19 772.7 3029.6 774.0 3030.1 26 773.6 3036.4 757.8 3014.0 July 3 774.3 3042.6 779.7 3045.2 10 779.2 3053.9 797.1 3075.6 17 777.9 3056.6 783.3 3065.8 24 778.1 3059.7 769.5 3051.8 31 777.4 3062.7 766.4 3050.7 Aug. 7 778.4 3070.4 787.2 3081.4 14 779.0 3074.2 781.8 3081.8 21 780.9 3078.7 777.6 3080.0 28 779.9 3081.5 763.3 3067.1 Sep. 4 777.8 3082.2 778.6 3087.2 11 781.9 3088.7 791.9 3105.9 18 780.1 3092.5 780.4 3096.3 25 781.2 3097.5 761.1 3074.7 Oct. 2 783.4 3105.5 775.2 3095.6 9 785.2 3111.8 791.2 3120.8 16 788.7 3118.0 792.1 3124.0 23 787.4 3123.3 777.6 3111.9 30 785.9 3125.3 770.2 3105.4 Nov. 6 787.0 3133.0 793.8 3139.7 13 785.9 3135.8 791.1 3143.8 20 787.7 3138.8 790.9 3143.5 27 790.8 3145.2 786.7 3140.6 Dec. 4 789.0 3148.3 799.5 3158.5 11 789.8 3152.3 805.0 3167.8 18 790.6 3156.3 805.7 3167.1 25 794.9 3163.5 809.6 3167.6 1990-Jan. 1 798.4 3169.2 825.0 3188.1 8 793.6 3170.9 828.1 3201.9 15 796.6 3171.1 810.6 3188.9 22 795.2 3173.0 792.5 3170.0 29 794.0 3173.9 773.1 3148.2 Feb. 5 797.1 3181.2 792.7 3175.7 12 796.3 3182.3 788.7 3178.7 19 796.3 3184.7 784.8 3176.0 26 800.0 3189.9 779.0 3171.6 Mar. 5 801.7 3191.3 799.0 3195.2 12 799.8 3192.1 797.1 3200.5 19 799.6 3193.6 793.0 3198.1 26 802.7 3199.4 784.9 3190.9 Apr. 2 802.6 3201.9 801.1 3212.4 9 804.3 3203.4 822.2 3241.4 16 806.9 3206.1 829.2 3244.5 23 807.3 3208.8 815.8 3219.5 30 806.7 3211.9 797.7 3196.8 May 7 803.0 3205.1 803.9 3201.2 14 802.9 3206.0 797.8 3197.1 21 806.3 3207.5 794.9 3190.4 28 805.1 3206.8 784.0 3179.2 June 4 807.1 3211.6 811.3 3213.1 11 807.8 3214.2 816.0 3223.4 18 807.4 3219.2 810.6 3221.4 25 810.5 3222.8 795.1 3199.6 July 2 813.3 3229.4 813.4 3222.7 9 808.1 3224.6 826.4 3243.6 16 811.3 3230.2 816.4 3238.4 23 809.4 3230.1 800.8 3219.2 30 810.9 3233.6 795.7 3214.1 Aug. 6 811.8 3236.4 819.2 3243.1 13 816.1 3245.5 819.0 3250.9 20 817.1 3249.7 815.4 3247.8 27 816.3 3252.0 799.4 3233.5 Sep. 3 818.9 3256.0 814.7 3250.9 10 819.6 3258.1 830.6 3271.4 17 819.0 3258.0 821.7 3260.6 24 820.4 3259.9 802.3 3235.8 Oct. 1 823.3 3268.1 811.8 3248.1 8 820.2 3265.7 827.3 3272.8 15 820.5 3264.9 824.5 3270.7 22 817.1 3262.4 810.3 3252.7 29 820.1 3265.4 802.5 3241.9 Nov. 5 821.9 3265.5 826.5 3268.3 12 822.0 3267.4 826.8 3274.2 19 823.3 3269.7 827.3 3274.3 26 824.5 3273.1 819.6 3267.3 Dec. 3 815.4 3263.5 821.7 3269.9 10 821.7 3271.8 838.7 3290.7 17 824.1 3276.3 840.2 3290.6 24 828.0 3281.9 844.2 3289.0 31 828.9 3286.8 852.4 3297.6 1991-Jan. 7 826.5 3286.0 862.6 3315.9 14 825.7 3288.3 840.6 3306.4 21 826.3 3295.0 825.7 3293.5 28 828.5 3300.4 806.9 3272.9 Feb. 4 831.0 3304.6 823.3 3293.7 11 833.6 3309.5 827.4 3306.5 18 832.5 3308.7 822.8 3301.7 25 832.2 3312.6 812.8 3295.9 Mar. 4 834.7 3318.3 830.5 3320.0 11 836.5 3321.6 836.7 3333.4 18 836.0 3324.9 831.4 3332.8 25 840.3 3333.1 823.9 3326.1 Apr. 1 845.3 3338.2 842.2 3346.2 8 842.7 3336.9 860.5 3374.2 15 845.0 3340.8 864.4 3377.5 22 842.7 3338.3 853.8 3353.8 29 841.4 3338.5 829.8 3320.7 May 6 846.4 3344.0 847.1 3339.7 13 848.2 3349.2 843.7 3341.5 20 850.8 3352.1 841.4 3338.4 27 849.7 3352.1 827.8 3324.6 June 3 848.1 3348.4 848.8 3347.0 10 855.6 3357.5 866.2 3370.6 17 856.5 3358.1 862.0 3365.5 24 856.2 3357.5 842.5 3336.6 July 1 863.3 3365.4 857.9 3352.2 8 859.4 3361.0 879.1 3380.7 15 861.2 3362.5 866.3 3371.9 22 861.0 3362.4 853.6 3352.9 29 862.7 3361.2 844.9 3338.3 Aug. 5 866.3 3360.3 871.4 3363.7 12 865.2 3360.1 867.9 3365.3 19 864.9 3359.0 863.7 3358.1 26 869.2 3364.2 851.3 3344.7 Sep. 2 868.3 3359.2 859.9 3349.5 9 870.4 3362.0 882.5 3375.9 16 869.7 3360.9 874.2 3366.5 23 869.5 3360.1 853.9 3338.0 30 871.8 3359.3 852.9 3330.8 Oct. 7 874.6 3362.4 882.2 3368.6 14 875.4 3363.8 878.1 3368.8 21 879.6 3368.1 875.5 3361.6 28 880.9 3369.0 861.9 3343.4 Nov. 4 882.4 3366.1 885.7 3366.8 11 885.8 3370.8 893.2 3380.6 18 886.6 3370.5 894.7 3380.7 25 887.3 3372.3 881.0 3365.3 Dec. 2 896.3 3375.2 902.9 3383.1 9 894.6 3378.1 913.8 3399.3 16 897.6 3385.2 913.2 3401.1 23 897.6 3376.9 915.3 3386.1 30 897.6 3373.5 919.1 3381.6 1992-Jan. 6 901.9 3371.3 941.6 3404.1 13 906.7 3380.0 925.9 3401.9 20 909.3 3386.8 913.1 3388.8 27 918.2 3399.1 897.2 3370.3 Feb. 3 917.8 3398.5 907.3 3381.2 10 923.7 3404.4 919.6 3401.6 17 925.6 3406.3 917.0 3399.2 24 928.8 3408.0 909.4 3388.8 Mar. 2 927.0 3406.8 915.7 3396.4 9 933.1 3410.1 936.2 3421.5 16 938.1 3412.5 934.4 3419.3 23 937.8 3409.4 923.0 3401.4 30 939.7 3406.4 923.8 3398.5 Apr. 6 941.0 3405.2 957.8 3439.2 13 941.3 3406.7 961.9 3448.4 20 945.6 3402.8 967.2 3435.6 27 945.6 3404.7 936.0 3391.4 May 4 946.5 3404.7 945.2 3398.3 11 949.2 3405.9 948.3 3403.0 18 949.7 3403.2 944.4 3396.9 25 952.3 3402.1 929.7 3375.4 June 1 953.5 3402.7 944.0 3389.0 8 951.1 3399.7 962.6 3414.9 15 955.6 3402.3 960.1 3411.9 22 954.8 3400.3 942.6 3382.6 29 955.2 3395.0 936.3 3367.5 July 6 959.1 3396.8 976.6 3413.1 13 960.1 3399.2 967.5 3413.2 20 964.7 3400.5 960.7 3398.0 27 966.7 3402.2 946.5 3378.9 Aug. 3 965.8 3397.8 964.6 3395.5 10 972.6 3402.5 979.4 3414.6 17 972.9 3402.8 974.8 3409.4 24 974.3 3404.6 959.4 3390.3 31 978.6 3411.2 963.8 3392.2 Sep. 7 979.3 3408.9 990.9 3422.0 14 985.6 3414.5 993.0 3425.4 21 990.2 3418.4 979.7 3401.9 28 994.3 3422.4 967.0 3382.2 Oct. 5 997.7 3419.6 1001.7 3419.6 12 999.6 3429.2 1003.1 3434.2 19 1001.1 3427.7 1002.2 3429.0 26 1009.3 3435.4 989.8 3409.4 Nov. 2 1011.8 3437.1 1007.6 3427.7 9 1014.7 3436.4 1025.2 3450.2 16 1017.0 3434.1 1027.9 3449.8 23 1014.3 3427.2 1010.2 3423.2 30 1017.9 3430.9 1022.6 3433.0 Dec. 7 1021.4 3434.2 1042.6 3457.0 14 1025.9 3435.1 1041.9 3455.0 21 1022.8 3428.4 1042.4 3442.0 28 1028.4 3429.8 1048.6 3437.0 1993-Jan. 4 1028.0 3426.7 1071.1 3461.6 11 1031.0 3430.7 1062.0 3462.8 18 1029.6 3424.7 1042.9 3437.7 25 1030.9 3423.6 1016.5 3401.5 Feb. 1 1031.5 3422.7 1014.2 3392.4 8 1029.8 3417.5 1027.8 3413.5 15 1034.0 3421.6 1024.8 3412.2 22 1034.8 3423.4 1016.7 3402.5 Mar. 1 1036.2 3422.8 1019.8 3403.3 8 1035.4 3419.5 1039.0 3429.3 15 1037.0 3419.1 1033.5 3424.6 22 1039.0 3417.9 1025.2 3410.0 29 1040.9 3417.6 1020.5 3402.9 Apr. 5 1045.7 3416.4 1059.9 3445.1 12 1045.7 3416.9 1068.5 3462.5 19 1045.7 3411.8 1066.9 3445.0 26 1047.6 3417.9 1037.9 3405.6 May 3 1056.7 3432.1 1050.5 3418.8 10 1064.3 3444.0 1063.8 3441.1 17 1066.4 3443.4 1061.4 3438.3 24 1064.0 3440.3 1041.4 3414.8 31 1073.2 3451.3 1058.6 3432.1 June 7 1071.1 3450.9 1084.7 3468.7 14 1073.9 3452.9 1079.9 3466.4 21 1076.3 3449.4 1067.5 3438.7 28 1077.8 3445.5 1054.2 3415.2 July 5 1079.0 3442.5 1094.5 3457.3 12 1083.0 3450.4 1093.6 3469.4 19 1085.2 3449.7 1082.5 3451.3 26 1086.6 3449.1 1064.9 3425.6 Aug. 2 1088.3 3450.5 1081.5 3441.6 9 1092.2 3453.4 1099.2 3466.1 16 1095.3 3454.4 1095.9 3460.5 23 1093.1 3450.9 1078.0 3436.4 30 1096.9 3452.1 1075.8 3427.0 Sep. 6 1100.5 3454.9 1110.3 3465.6 13 1103.0 3460.6 1112.0 3474.7 20 1107.0 3461.0 1100.3 3450.3 27 1104.2 3460.8 1075.5 3419.8 Oct. 4 1108.4 3460.0 1109.9 3456.4 11 1109.8 3464.8 1116.7 3473.6 18 1112.6 3460.6 1118.0 3467.8 25 1112.9 3460.8 1096.0 3437.5 Nov. 1 1120.2 3471.9 1112.0 3455.5 8 1121.6 3473.6 1132.5 3486.1 15 1126.8 3480.3 1136.4 3493.0 22 1123.4 3478.3 1120.3 3473.6 29 1124.9 3477.1 1124.7 3473.4 Dec. 6 1128.1 3483.6 1149.7 3505.8 13 1129.5 3485.3 1147.4 3508.9 20 1129.5 3481.2 1151.7 3499.8 27 1131.7 3482.1 1154.6 3493.5 1994-Jan. 3 1128.6 3475.3 1172.6 3510.5 10 1131.0 3482.2 1169.0 3520.9 17 1131.3 3485.8 1149.5 3505.0 24 1132.4 3485.2 1122.3 3467.3 31 1132.7 3482.0 1109.6 3445.6 Feb. 7 1134.3 3482.4 1132.7 3477.0 14 1136.6 3486.3 1126.7 3475.2 21 1137.4 3483.4 1119.9 3461.9 28 1137.0 3482.9 1115.8 3456.0 Mar. 7 1138.4 3486.1 1141.3 3493.1 14 1139.7 3491.5 1135.7 3495.6 21 1139.4 3490.0 1127.2 3484.0 28 1141.8 3489.4 1118.2 3470.8 Apr. 4 1144.5 3491.1 1157.7 3519.3 11 1143.7 3495.4 1165.4 3541.6 18 1139.0 3488.2 1163.1 3528.9 25 1137.9 3492.4 1132.3 3487.3 May 2 1141.8 3501.2 1131.7 3481.6 9 1144.7 3506.4 1144.5 3502.1 16 1145.1 3505.3 1138.9 3496.3 23 1141.3 3503.2 1118.7 3474.7 30 1142.4 3498.8 1121.2 3471.1 June 6 1144.2 3493.7 1156.2 3509.2 13 1145.4 3491.9 1151.1 3506.2 20 1146.3 3488.3 1141.8 3484.9 27 1145.4 3492.7 1120.9 3462.2 July 4 1143.3 3490.0 1155.3 3500.7 11 1151.2 3498.7 1166.7 3523.7 18 1151.0 3500.7 1152.0 3508.5 25 1151.4 3502.2 1133.1 3483.6 Aug. 1 1152.9 3504.1 1143.4 3491.9 8 1147.9 3495.3 1156.8 3511.3 15 1151.6 3497.3 1151.8 3505.2 22 1150.2 3498.6 1138.2 3488.3 29 1151.8 3496.5 1127.8 3469.5 Sep. 5 1152.9 3495.5 1158.7 3501.2 12 1152.6 3496.4 1161.4 3510.6 19 1152.2 3498.3 1148.0 3491.0 26 1152.4 3501.7 1124.2 3459.9 Oct. 3 1147.8 3491.6 1142.9 3477.7 10 1152.4 3498.0 1159.4 3505.6 17 1152.5 3496.9 1158.4 3503.9 24 1148.2 3495.1 1135.0 3474.3 31 1148.4 3494.5 1135.1 3472.5 Nov. 7 1148.1 3492.8 1160.3 3505.0 14 1151.8 3497.5 1160.7 3509.4 21 1152.4 3502.6 1154.7 3503.0 28 1151.3 3501.6 1149.9 3496.4 Dec. 5 1152.3 3501.8 1172.4 3521.7 12 1154.5 3500.6 1172.0 3525.1 19 1150.4 3497.6 1171.4 3517.0 26 1149.2 3497.6 1171.3 3509.8 1995-Jan. 2 1146.2 3492.0 1183.5 3519.3 9 1154.4 3501.5 1193.5 3539.3 16 1154.4 3504.9 1172.1 3524.8 23 1150.4 3506.1 1143.9 3492.7 30 1148.1 3505.0 1123.2 3466.2 Feb. 6 1150.6 3503.3 1148.5 3496.0 13 1148.0 3501.1 1138.4 3491.1 20 1145.4 3497.5 1130.9 3480.6 27 1146.5 3502.2 1123.1 3474.1 Mar. 6 1147.2 3497.2 1149.5 3503.3 13 1148.2 3503.6 1145.0 3510.1 20 1147.0 3502.8 1139.1 3503.4 27 1147.2 3506.1 1125.3 3490.9 Apr. 3 1141.6 3495.9 1147.1 3515.2 10 1151.3 3506.6 1172.7 3554.6 17 1148.8 3506.1 1176.0 3555.0 24 1150.0 3513.4 1151.4 3519.8 May 1 1150.6 3521.6 1139.0 3501.4 8 1144.8 3524.3 1145.9 3521.3 15 1146.8 3529.3 1140.4 3519.3 22 1146.1 3539.7 1127.6 3514.0 29 1143.0 3543.9 1119.3 3511.4 June 5 1145.4 3552.8 1153.7 3560.7 12 1146.2 3561.5 1150.5 3572.0 19 1143.3 3559.6 1141.6 3559.3 26 1143.8 3564.1 1120.2 3533.2 July 3 1140.9 3564.3 1146.7 3564.8 10 1148.7 3574.4 1165.8 3599.5 17 1145.4 3577.0 1147.4 3586.3 24 1143.1 3583.0 1128.4 3568.3 31 1146.3 3589.4 1133.9 3572.4 Aug. 7 1146.0 3594.6 1154.7 3609.5 14 1147.4 3598.4 1146.1 3605.6 21 1146.4 3604.4 1138.2 3598.4 28 1143.6 3606.0 1121.3 3581.0 Sep. 4 1142.7 3607.7 1145.8 3609.8 11 1148.5 3612.8 1158.9 3629.8 18 1142.1 3613.1 1142.7 3613.0 25 1140.0 3618.1 1117.1 3581.7 Oct. 2 1133.9 3616.3 1124.4 3593.5 9 1137.1 3625.9 1143.1 3630.2 16 1141.1 3626.8 1143.8 3628.7 23 1136.1 3624.8 1124.8 3603.4 30 1135.5 3625.3 1118.1 3594.8 Nov. 6 1137.9 3629.3 1146.7 3635.8 13 1134.3 3629.4 1138.6 3637.6 20 1134.6 3633.0 1138.8 3636.7 27 1133.8 3637.0 1131.7 3630.9 Dec. 4 1125.6 3633.9 1144.9 3651.5 11 1130.9 3640.3 1149.6 3667.3 18 1122.6 3639.4 1145.5 3662.3 25 1126.8 3644.7 1152.2 3661.0 1996-Jan. 1 1130.7 3649.8 1165.8 3673.8 8 1124.9 3654.4 1165.7 3694.8 15 1129.4 3668.4 1145.0 3692.8 22 1120.9 3659.9 1117.1 3653.4 29 1118.0 3658.6 1092.6 3620.6 Feb. 5 1121.6 3664.0 1116.3 3654.2 12 1118.7 3668.3 1107.1 3659.8 19 1115.9 3672.9 1102.8 3660.0 26 1117.0 3680.8 1095.4 3655.3 Mar. 4 1123.1 3694.8 1123.6 3696.4 11 1118.5 3693.6 1119.9 3707.3 18 1120.6 3701.4 1120.8 3712.9 25 1123.1 3702.3 1106.0 3692.9 Apr. 1 1128.8 3708.8 1124.4 3716.5 8 1123.7 3709.8 1143.7 3761.9 15 1130.6 3719.1 1147.8 3767.2 22 1125.1 3709.0 1132.8 3730.1 29 1118.7 3704.8 1100.9 3679.2 May 6 1123.0 3718.6 1121.5 3711.0 13 1117.5 3723.7 1108.9 3710.5 20 1117.2 3722.2 1105.4 3701.4 27 1110.8 3720.7 1087.3 3684.2 June 3 1114.2 3726.5 1119.3 3724.5 10 1114.8 3734.9 1123.6 3750.6 17 1114.5 3735.7 1121.7 3747.9 24 1113.1 3734.4 1097.0 3709.5 July 1 1119.3 3744.0 1115.5 3728.4 8 1108.9 3743.2 1127.9 3767.1 15 1115.0 3747.6 1114.7 3755.6 22 1113.2 3753.7 1101.0 3739.5 29 1112.2 3755.0 1093.7 3726.2 Aug. 5 1108.6 3758.2 1115.8 3765.8 12 1106.0 3758.0 1104.9 3765.6 19 1098.0 3756.5 1097.2 3758.1 26 1098.6 3759.1 1081.2 3737.6 Sep. 2 1097.8 3757.0 1093.4 3748.3 9 1103.6 3771.9 1113.4 3790.7 16 1096.6 3766.4 1099.3 3774.3 23 1091.7 3763.1 1074.5 3734.2 30 1091.9 3767.8 1077.7 3729.2 Oct. 7 1088.8 3772.6 1086.8 3774.4 14 1091.5 3778.4 1079.6 3777.0 21 1086.5 3784.0 1078.7 3769.3 28 1077.9 3788.1 1065.4 3750.7 Nov. 4 1081.9 3792.1 1089.2 3788.2 11 1087.8 3796.4 1082.0 3802.0 18 1087.0 3798.1 1090.5 3806.5 25 1077.7 3798.8 1076.7 3787.1 Dec. 2 1081.0 3809.2 1104.1 3819.2 9 1090.0 3817.2 1096.5 3842.7 16 1083.9 3818.6 1097.8 3841.1 23 1080.6 3825.5 1108.5 3843.1 30 1070.9 3822.1 1113.9 3837.0 1997-Jan. 6 1080.0 3831.9 1126.8 3874.9 13 1089.4 3832.1 1096.0 3861.4 20 1082.1 3835.3 1081.9 3841.5 27 1076.0 3837.1 1064.1 3804.4 Feb. 3 1078.0 3839.9 1076.0 3821.0 10 1086.4 3847.4 1069.8 3842.7 17 1078.3 3847.3 1065.8 3840.0 24 1074.7 3844.8 1060.1 3822.9 Mar. 3 1073.8 3848.0 1071.1 3846.9 10 1081.2 3860.7 1068.4 3879.6 17 1075.1 3860.5 1068.5 3878.0 24 1068.8 3860.6 1056.0 3858.1 31 1063.3 3866.2 1078.5 3877.8 Apr. 7 1069.3 3875.5 1083.0 3930.7 14 1065.8 3876.0 1076.3 3934.1 21 1064.5 3881.9 1083.4 3919.9 28 1055.3 3874.5 1057.2 3856.4 May 5 1062.7 3878.0 1064.8 3870.1 12 1067.3 3884.3 1052.2 3871.2 19 1063.1 3886.1 1051.9 3865.9 26 1061.1 3898.0 1044.8 3857.7 June 2 1065.7 3897.3 1070.8 3883.6 9 1071.5 3905.6 1065.7 3918.1 16 1068.3 3901.7 1067.1 3912.3 23 1061.4 3903.6 1051.9 3878.3 30 1062.1 3911.1 1070.3 3885.3 July 7 1066.9 3926.4 1083.6 3945.9 14 1069.5 3921.6 1064.6 3928.0 21 1064.2 3923.1 1058.3 3909.4 28 1060.8 3925.1 1053.4 3892.5 Aug. 4 1071.8 3938.3 1078.8 3939.6 11 1079.4 3946.2 1066.1 3954.6 18 1075.4 3953.5 1068.4 3957.4 25 1073.2 3959.3 1060.0 3938.5 Sep. 1 1072.3 3972.4 1076.8 3956.0 8 1077.9 3972.0 1071.0 3986.8 15 1067.3 3972.1 1059.0 3978.7 22 1062.8 3972.3 1047.3 3943.7 29 1061.2 3977.2 1052.3 3929.0 Oct. 6 1069.9 3987.1 1071.3 3984.7 13 1066.3 3985.3 1052.9 3982.7 20 1064.3 3992.0 1057.9 3982.3 27 1058.4 3991.8 1045.3 3954.4 Nov. 3 1072.9 4001.9 1079.6 3992.2 10 1074.6 4009.3 1066.6 4015.7 17 1069.1 4007.8 1069.9 4018.0 24 1065.3 4013.7 1064.0 4002.6 Dec. 1 1069.9 4026.2 1092.4 4031.9 8 1071.8 4027.1 1078.5 4053.2 15 1072.8 4027.0 1083.9 4051.2 22 1071.3 4033.9 1099.8 4053.9 29 1071.9 4042.4 1114.9 4056.2 1998-Jan. 5 1081.7 4058.7 1134.2 4101.9 12 1077.5 4052.3 1082.4 4084.2 19 1070.5 4054.3 1071.4 4066.7 26 1071.0 4059.3 1059.3 4030.7 Feb. 2 1072.6 4068.4 1071.0 4043.4 9 1080.0 4081.0 1062.3 4079.5 16 1077.3 4087.2 1063.3 4083.5 23 1076.4 4097.2 1062.9 4079.3 Mar. 2 1079.8 4105.4 1079.0 4101.6 9 1086.3 4117.7 1075.7 4142.2 16 1082.4 4119.9 1076.9 4142.7 23 1074.7 4114.6 1066.9 4119.3 30 1065.2 4112.0 1074.3 4118.3 Apr. 6 1079.7 4136.0 1095.6 4194.2 13 1077.2 4138.1 1089.4 4207.9 20 1080.0 4143.9 1099.8 4196.3 27 1068.2 4135.8 1072.1 4126.4 May 4 1078.3 4146.3 1083.4 4138.2 11 1083.1 4154.0 1067.6 4145.2 18 1080.0 4157.8 1071.2 4142.7 25 1072.5 4165.0 1058.3 4125.2 June 1 1077.8 4180.3 1083.2 4156.4 8 1081.1 4184.3 1074.9 4193.8 15 1084.3 4187.6 1079.1 4193.4 22 1072.8 4187.6 1064.4 4159.5 29 1067.7 4185.5 1071.2 4145.6 July 6 1084.6 4212.8 1102.6 4224.9 13 1074.8 4198.0 1068.1 4203.1 20 1072.5 4202.0 1067.5 4188.3 27 1067.5 4202.6 1060.4 4165.6 Aug. 3 1080.2 4210.3 1088.4 4201.5 10 1083.6 4225.5 1068.8 4233.1 17 1074.5 4224.9 1066.2 4228.0 24 1071.3 4228.8 1059.5 4207.8 31 1069.6 4238.9 1072.2 4214.5 Sep. 7 1076.3 4260.8 1070.4 4276.3 14 1083.7 4268.5 1071.7 4279.9 21 1083.4 4275.4 1069.1 4253.5 28 1074.8 4270.1 1063.1 4217.0 Oct. 5 1085.0 4288.2 1086.3 4280.7 12 1083.7 4296.1 1066.0 4291.5 19 1086.1 4309.5 1078.2 4301.8 26 1086.9 4322.5 1074.0 4281.8 Nov. 2 1089.0 4329.1 1096.0 4308.4 9 1096.1 4346.0 1086.5 4350.7 16 1096.6 4348.9 1094.0 4357.5 23 1091.9 4347.5 1091.4 4335.4 30 1095.8 4350.7 1118.7 4349.6 Dec. 7 1094.6 4370.8 1102.8 4396.6 14 1095.1 4372.8 1102.4 4398.7 21 1095.2 4379.8 1123.8 4403.3 28 1091.9 4382.8 1136.5 4398.2 1999-Jan. 4 1107.3 4395.5 1166.1 4439.8 11 1101.3 4393.7 1104.8 4432.7 18 1094.4 4399.8 1095.4 4422.2 25 1093.3 4397.3 1082.5 4375.5 Feb. 1 1096.6 4417.0 1096.4 4385.5 8 1095.2 4419.8 1077.9 4421.2 15 1097.2 4426.3 1080.8 4424.5 22 1099.8 4430.9 1087.3 4416.8 Mar. 1 1095.5 4430.6 1095.7 4424.9 8 1098.8 4434.5 1089.2 4467.0 15 1097.9 4431.2 1090.4 4462.2 22 1097.8 4434.3 1093.5 4450.2 29 1094.5 4439.9 1104.3 4447.2 Apr. 5 1102.5 4460.1 1129.1 4523.7 12 1104.4 4456.6 1107.2 4527.1 19 1101.0 4470.3 1121.9 4532.7 26 1096.0 4472.2 1104.6 4468.9 May 3 1109.6 4465.7 1118.1 4450.4 10 1109.0 4480.5 1091.1 4472.0 17 1101.7 4479.7 1091.0 4466.3 24 1098.7 4483.2 1084.9 4443.8 31 1098.8 4499.9 1105.1 4470.0 June 7 1100.2 4499.1 1095.2 4510.6 14 1102.7 4501.1 1093.7 4508.0 21 1101.9 4509.4 1096.6 4487.1 28 1095.4 4506.4 1097.5 4458.8 July 5 1092.1 4514.4 1111.1 4518.4 12 1106.9 4527.5 1098.1 4532.3 19 1096.9 4528.1 1091.2 4512.8 26 1096.5 4537.3 1089.9 4493.7 Aug. 2 1100.6 4540.9 1109.7 4517.3 9 1111.1 4549.4 1094.5 4553.4 16 1106.0 4552.7 1095.0 4550.8 23 1096.9 4548.5 1086.8 4524.8 30 1083.4 4549.0 1086.7 4514.2 Sep. 6 1093.1 4559.3 1089.7 4569.9 13 1100.1 4560.0 1083.8 4573.1 20 1100.9 4569.0 1087.9 4554.7 27 1089.6 4564.3 1077.8 4510.0 Oct. 4 1101.0 4574.4 1104.2 4563.3 11 1105.2 4575.8 1085.8 4575.5 18 1101.8 4580.4 1093.5 4580.3 25 1100.7 4586.5 1091.0 4549.8 Nov. 1 1102.5 4600.5 1111.1 4571.6 8 1110.8 4600.3 1100.3 4604.0 15 1116.6 4608.0 1108.2 4612.7 22 1113.6 4614.1 1111.9 4601.2 29 1105.5 4610.9 1126.3 4602.9 Dec. 6 1111.2 4622.1 1119.8 4646.0 13 1121.6 4623.4 1122.5 4651.2 20 1120.8 4635.5 1146.2 4663.7 27 1126.6 4643.3 1171.9 4662.7 2000-Jan. 3 1137.1 4650.8 1199.4 4692.4 10 1130.9 4653.0 1134.2 4695.2 17 1122.5 4657.3 1122.9 4684.8 24 1120.4 4665.3 1111.7 4648.9 31 1107.2 4671.4 1108.7 4632.8 Feb. 7 1113.6 4680.8 1098.0 4681.4 14 1111.8 4673.8 1091.7 4670.7 21 1107.0 4674.4 1095.4 4663.3 28 1103.1 4673.5 1101.4 4659.8 Mar. 6 1108.7 4685.9 1105.1 4716.1 13 1106.8 4692.6 1096.1 4726.4 20 1107.5 4710.3 1107.8 4739.7 27 1105.0 4714.9 1111.2 4722.1 Apr. 3 1117.9 4728.9 1142.5 4776.7 10 1119.3 4748.7 1116.1 4823.9 17 1116.1 4761.3 1128.7 4835.5 24 1111.9 4769.4 1129.2 4793.4 May 1 1103.7 4754.5 1114.9 4730.5 8 1105.9 4737.0 1092.3 4731.0 15 1111.6 4745.2 1098.0 4731.9 22 1106.3 4750.1 1098.3 4716.0 29 1099.7 4754.9 1104.1 4711.4 June 5 1103.8 4764.7 1108.3 4768.4 12 1104.9 4764.6 1092.3 4766.6 19 1101.9 4760.7 1100.8 4751.7 26 1099.6 4761.7 1098.7 4710.5 July 3 1110.3 4767.5 1132.5 4753.5 10 1114.5 4773.9 1107.1 4785.9 17 1100.1 4771.6 1091.4 4765.7 24 1099.1 4780.6 1092.5 4744.9 31 1096.6 4785.6 1105.0 4748.7 Aug. 7 1098.8 4797.4 1087.1 4804.5 14 1100.5 4797.5 1083.7 4795.5 21 1102.5 4812.1 1095.4 4797.5 28 1101.5 4819.7 1103.2 4782.7 Sep. 4 1098.3 4830.4 1104.5 4829.9 11 1105.4 4836.9 1084.6 4852.2 18 1097.6 4842.5 1084.6 4842.0 25 1095.6 4840.8 1081.4 4790.4 Oct. 2 1097.7 4853.8 1103.1 4822.2 9 1099.3 4857.2 1079.7 4855.8 16 1099.6 4861.8 1085.4 4861.9 23 1099.0 4862.1 1090.9 4832.7 30 1096.8 4858.0 1104.6 4818.0 Nov. 6 1092.2 4862.1 1088.2 4869.1 13 1089.7 4861.5 1073.6 4869.3 20 1093.6 4864.8 1090.7 4868.8 27 1095.5 4879.7 1110.9 4873.1 Dec. 4 1086.5 4888.1 1102.9 4909.6 11 1090.8 4893.3 1083.5 4923.9 18 1082.9 4905.8 1098.9 4937.8 25 1088.7 4924.7 1127.4 4945.6 2001-Jan. 1 1087.7 4947.4 1152.2 4975.6 8 1094.0 4955.8 1104.2 4999.2 15 1096.3 4966.3 1091.4 4995.0 22 1102.5 4975.3 1096.6 4967.5 29 1096.0 4967.5 1097.2 4919.4 Feb. 5 1100.2 4987.8 1093.9 4980.8 12 1098.4 4993.0 1074.6 4988.2 19 1098.8 5002.1 1088.9 4998.0 26 1105.0 5019.0 1101.0 5001.0 Mar. 5 1110.5 5044.2 1108.7 5070.2 12 1109.5 5049.5 1093.6 5083.2 19 1109.1 5054.6 1108.0 5086.2 26 1107.9 5074.5 1113.7 5077.9 Apr. 2 1115.1 5094.4 1142.3 5130.5 9 1113.1 5113.6 1108.4 5185.7 16 1115.1 5133.9 1129.6 5213.4 23 1116.3 5137.2 1131.6 5163.4 30 1116.2 5121.0 1133.4 5090.7 May 7 1113.4 5115.8 1102.8 5109.5 14 1118.1 5116.4 1099.6 5103.6 21 1123.6 5128.5 1117.0 5100.1 28 1119.6 5126.6 1123.6 5080.7 June 4 1126.9 5153.9 1135.0 5155.9 11 1125.9 5155.5 1109.3 5161.5 18 1126.2 5166.9 1125.1 5168.9 25 1124.5 5166.1 1125.8 5115.5 July 2 1131.0 5181.8 1156.1 5158.6 9 1134.5 5184.0 1127.2 5199.5 16 1142.2 5199.6 1130.5 5195.9 23 1142.8 5200.3 1138.9 5164.5 30 1141.1 5207.5 1153.4 5161.6 Aug. 6 1144.5 5215.3 1137.1 5222.7 13 1148.5 5224.1 1128.0 5223.4 20 1149.9 5228.3 1145.5 5220.5 27 1148.8 5236.1 1153.5 5200.5 Sep. 3 1166.1 5248.6 1179.6 5245.8 10 1165.1 5263.7 1139.1 5288.3 17 1289.4 5435.8 1269.1 5450.3 24 1204.2 5356.1 1188.5 5311.8 Oct. 1 1170.4 5330.4 1178.8 5291.7 8 1166.2 5320.5 1144.7 5324.9 15 1166.2 5323.7 1146.0 5326.8 22 1167.1 5326.7 1160.7 5301.6 29 1161.8 5333.4 1173.1 5284.8 Nov. 5 1165.8 5355.2 1166.2 5358.5 12 1170.4 5360.6 1146.6 5365.6 19 1171.9 5368.0 1166.0 5376.3 26 1171.0 5384.3 1186.3 5372.2 Dec. 3 1177.6 5391.1 1201.5 5408.7 10 1184.1 5409.7 1170.4 5443.6 17 1181.0 5429.7 1192.5 5468.2 24 1178.3 5418.9 1218.9 5445.9 31 1186.4 5441.4 1252.8 5464.8 2002-Jan. 7 1190.5 5440.4 1205.6 5489.7 14 1193.7 5440.6 1181.0 5468.9 21 1192.8 5445.9 1185.8 5437.7 28 1183.7 5458.7 1185.9 5396.7 Feb. 4 1189.4 5469.9 1187.1 5446.5 11 1189.7 5473.7 1158.5 5459.6 18 1192.4 5476.2 1180.5 5467.6 25 1189.7 5483.9 1185.4 5454.7 Mar. 4 1192.0 5487.2 1192.5 5503.5 11 1199.0 5484.4 1175.6 5517.5 18 1196.4 5488.7 1192.5 5523.2 25 1193.0 5483.1 1200.2 5482.0 Apr. 1 1184.6 5496.6 1224.7 5527.7 8 1183.7 5482.6 1177.8 5554.6 15 1186.0 5494.6 1186.9 5570.0 22 1187.3 5491.9 1205.7 5526.2 29 1187.4 5493.5 1211.6 5455.1 May 6 1180.6 5502.1 1176.7 5494.3 13 1186.0 5510.3 1163.0 5496.7 20 1188.1 5518.0 1184.4 5495.8 27 1192.9 5524.6 1200.2 5476.0 June 3 1205.0 5510.0 1218.7 5509.9 10 1191.2 5519.8 1169.9 5536.8 17 1187.7 5531.4 1183.2 5550.9 24 1192.3 5541.0 1195.1 5498.7 July 1 1194.0 5557.3 1222.9 5531.5 8 1193.3 5552.8 1186.5 5581.1 15 1202.0 5572.9 1184.0 5578.3 22 1203.5 5588.4 1200.5 5558.3 29 1204.6 5609.1 1220.4 5557.5 Aug. 5 1182.5 5614.5 1180.1 5622.2 12 1181.3 5620.4 1155.5 5621.6 19 1181.4 5620.1 1177.3 5618.9 26 1187.7 5626.3 1194.9 5589.5 Sep. 2 1203.0 5631.2 1226.6 5620.4 9 1189.9 5637.1 1164.5 5668.9 16 1190.0 5645.7 1169.4 5670.2 23 1191.1 5645.3 1178.6 5607.8 30 1205.6 5663.2 1216.7 5612.2 Oct. 7 1187.4 5669.0 1167.1 5677.2 14 1206.3 5685.3 1176.2 5689.4 21 1206.6 5701.1 1196.5 5682.8 28 1211.4 5715.0 1222.2 5661.4 Nov. 4 1208.4 5726.7 1212.8 5727.2 11 1207.7 5733.3 1176.7 5742.1 18 1204.1 5744.9 1193.1 5764.6 25 1202.9 5737.0 1213.2 5720.5 Dec. 2 1225.3 5761.2 1259.4 5778.7 9 1218.2 5755.6 1200.4 5790.3 16 1217.2 5772.8 1219.0 5810.8 23 1222.7 5767.5 1260.5 5791.9 30 1219.7 5768.1 1293.3 5786.8 2003-Jan. 6 1215.4 5774.4 1239.8 5827.3 13 1219.9 5778.7 1201.3 5804.6 20 1228.5 5795.8 1220.5 5788.5 27 1228.6 5809.9 1230.6 5738.4 Feb. 3 1246.9 5807.3 1250.7 5763.8 10 1234.0 5827.9 1197.9 5806.4 17 1241.3 5849.5 1225.2 5836.9 24 1231.6 5826.3 1227.3 5787.7 Mar. 3 1247.6 5829.4 1253.3 5832.6 10 1243.2 5841.2 1217.2 5872.6 17 1236.2 5855.0 1230.2 5889.9 24 1235.9 5845.5 1246.2 5842.6 31 1240.7 5857.2 1280.1 5870.7 Apr. 7 1234.3 5867.6 1229.9 5942.5 14 1248.2 5872.6 1237.0 5952.1 21 1253.9 5878.5 1276.0 5935.0 28 1254.7 5917.4 1280.8 5878.6 May 5 1260.5 5944.6 1263.5 5936.1 12 1267.9 5943.7 1237.8 5930.8 19 1267.2 5935.3 1264.2 5921.4 26 1269.6 5947.8 1281.3 5895.6 June 2 1276.9 5954.2 1299.5 5943.5 9 1278.6 5958.8 1254.2 5982.0 16 1287.2 5981.2 1278.9 6009.6 23 1276.7 5990.1 1282.2 5952.6 30 1281.6 6005.7 1320.3 5971.7 July 7 1276.3 6024.8 1273.1 6062.5 14 1289.3 6018.4 1261.4 6032.1 21 1292.3 6027.6 1287.3 6006.4 28 1286.6 6040.7 1305.1 5986.9 Aug. 4 1302.1 6074.0 1307.2 6082.7 11 1293.7 6077.6 1258.1 6087.3 18 1307.0 6110.1 1300.9 6121.7 25 1285.7 6063.6 1295.7 6029.3 Sep. 1 1286.4 6082.6 1321.3 6060.3 8 1293.1 6066.5 1264.8 6100.5 15 1298.6 6065.2 1267.7 6091.8 22 1299.0 6056.8 1284.9 6020.2 29 1297.5 6053.6 1314.6 5986.9 Oct. 6 1285.3 6045.8 1272.1 6053.3 13 1296.3 6050.1 1259.5 6052.7 20 1296.6 6054.0 1286.3 6045.9 27 1296.9 6052.8 1311.9 5998.5 Nov. 3 1317.0 6038.2 1330.6 6033.3 10 1305.3 6049.2 1264.0 6066.4 17 1295.6 6052.7 1273.9 6085.7 24 1291.2 6043.3 1296.1 6031.0 Dec. 1 1288.6 6057.3 1328.1 6071.9 8 1304.0 6050.7 1283.0 6088.0 15 1312.3 6056.5 1303.9 6093.9 22 1308.3 6059.2 1345.2 6083.6 29 1302.8 6056.8 1385.5 6070.6 2004-Jan. 5 1304.1 6050.4 1340.8 6102.3 12 1299.0 6045.2 1271.3 6068.9 19 1306.5 6051.4 1293.4 6047.6 26 1307.3 6070.0 1306.2 5994.7 Feb. 2 1312.5 6085.8 1321.5 6022.1 9 1321.0 6082.3 1277.1 6059.8 16 1328.2 6102.2 1302.3 6087.9 23 1320.4 6110.3 1313.8 6067.9 Mar. 1 1320.6 6120.5 1332.3 6099.3 8 1321.0 6110.9 1292.8 6139.2 15 1331.3 6132.0 1313.3 6158.9 22 1338.0 6153.5 1348.2 6153.5 29 1335.8 6162.3 1383.2 6151.2 Apr. 5 1322.7 6167.2 1340.0 6232.2 12 1328.8 6165.7 1313.4 6251.4 19 1327.7 6167.7 1340.3 6242.1 26 1335.0 6199.3 1364.7 6177.4 May 3 1358.2 6225.8 1383.1 6205.1 10 1326.8 6241.9 1293.9 6236.9 17 1333.2 6261.5 1323.9 6264.8 24 1334.4 6251.3 1344.8 6206.2 31 1321.8 6256.8 1356.2 6226.5 June 7 1327.9 6246.8 1307.9 6280.8 14 1345.7 6257.4 1322.1 6287.5 21 1349.0 6262.8 1349.8 6248.3 28 1353.2 6262.5 1391.1 6213.5 July 5 1328.9 6252.1 1347.4 6284.5 12 1340.4 6261.6 1306.1 6286.3 19 1336.8 6260.5 1327.2 6257.4 26 1347.4 6273.9 1363.6 6222.1 Aug. 2 1348.6 6275.2 1372.9 6258.7 9 1353.2 6277.1 1314.4 6294.6 16 1354.4 6291.8 1337.4 6307.3 23 1361.2 6296.1 1367.2 6269.5 30 1349.0 6293.7 1388.5 6249.7 Sep. 6 1339.2 6297.1 1326.5 6331.5 13 1357.3 6310.0 1311.9 6342.7 20 1371.3 6333.6 1350.4 6325.8 27 1372.1 6344.8 1384.4 6275.0 Oct. 4 1362.7 6328.7 1367.6 6328.5 11 1362.8 6332.6 1316.5 6340.9 18 1357.2 6341.3 1335.5 6355.2 25 1366.3 6356.4 1375.7 6307.4 Nov. 1 1354.0 6371.9 1383.9 6337.3 8 1366.5 6367.4 1329.3 6384.2 15 1372.3 6383.2 1339.4 6405.2 22 1380.1 6392.6 1379.1 6378.9 29 1387.3 6389.8 1437.0 6380.4 Dec. 6 1359.8 6389.8 1350.8 6421.3 13 1370.7 6396.6 1341.3 6427.3 20 1380.6 6410.3 1401.4 6441.0 27 1386.4 6416.4 1467.4 6435.4 2005-Jan. 3 1385.8 6379.8 1453.2 6427.5 10 1356.8 6385.0 1325.2 6425.0 17 1355.2 6404.3 1335.8 6421.7 24 1370.9 6411.8 1363.4 6355.0 31 1372.7 6419.1 1395.3 6328.1 Feb. 7 1358.8 6416.2 1322.7 6391.6 14 1370.2 6415.8 1329.4 6385.9 21 1381.0 6430.0 1370.6 6387.1 28 1382.0 6429.6 1397.0 6390.8 Mar. 7 1367.1 6423.5 1336.2 6445.3 14 1372.7 6431.7 1341.9 6452.5 21 1379.6 6443.6 1385.4 6450.3 28 1378.8 6455.3 1434.8 6448.9 Apr. 4 1361.8 6444.6 1394.2 6507.7 11 1354.8 6438.5 1330.1 6525.7 18 1355.0 6446.5 1363.7 6539.9 25 1361.2 6448.6 1394.5 6447.5 May 2 1360.4 6454.2 1395.9 6426.4 9 1361.7 6458.3 1332.2 6455.8 16 1354.2 6458.6 1341.5 6460.6 23 1365.8 6465.9 1378.6 6423.0 30 1377.7 6464.1 1420.7 6421.7 June 6 1362.5 6469.4 1348.5 6505.4 13 1372.6 6477.4 1339.9 6509.1 20 1391.1 6502.5 1388.2 6509.1 27 1394.8 6511.0 1432.8 6465.1 July 4 1371.9 6497.6 1404.4 6524.9 11 1362.5 6494.8 1324.8 6528.2 18 1362.3 6512.7 1345.4 6519.3 25 1377.7 6527.5 1391.4 6480.4 Aug. 1 1363.4 6541.8 1394.1 6511.5 8 1369.7 6532.9 1329.3 6555.4 15 1375.1 6540.7 1347.8 6554.1 22 1387.1 6554.3 1390.9 6534.1 29 1382.3 6553.8 1427.4 6503.9 Sep. 5 1359.6 6560.9 1362.6 6583.9 12 1363.6 6566.3 1315.0 6592.5 19 1379.2 6586.1 1356.3 6584.8 26 1390.2 6600.2 1401.2 6526.7 Oct. 3 1395.9 6594.4 1412.6 6575.9 10 1369.4 6596.8 1322.7 6604.0 17 1362.5 6613.2 1331.0 6629.9 24 1378.5 6620.0 1382.8 6576.1 31 1377.7 6613.5 1412.4 6568.9 Nov. 7 1364.0 6617.2 1330.3 6637.1 14 1371.2 6627.0 1329.5 6645.6 21 1387.5 6645.1 1381.8 6643.1 28 1383.9 6635.7 1433.7 6623.6 Dec. 5 1370.9 6642.2 1374.3 6671.1 12 1369.4 6649.0 1333.3 6677.4 19 1374.6 6660.3 1385.1 6693.0 26 1380.3 6671.9 1456.5 6691.3 2006-Jan. 2 1377.0 6675.0 1454.9 6710.8 9 1375.0 6689.2 1345.9 6731.3 16 1372.9 6702.6 1348.9 6720.0 23 1382.9 6721.1 1371.5 6669.9 30 1389.1 6720.1 1413.9 6617.6 Feb. 6 1372.4 6713.5 1342.9 6684.4 13 1370.9 6723.6 1322.0 6688.7 20 1384.6 6748.4 1370.8 6713.2 27 1395.5 6763.4 1410.2 6714.9 Mar. 6 1372.9 6759.1 1351.9 6782.5 13 1373.6 6749.6 1341.4 6774.6 20 1389.6 6761.1 1396.9 6783.0 27 1394.0 6770.7 1442.8 6761.2 Apr. 3 1400.5 6761.5 1450.3 6820.0 10 1374.8 6764.5 1349.0 6860.9 17 1377.5 6785.2 1380.8 6900.0 24 1387.2 6794.7 1413.8 6816.1 May 1 1371.8 6792.7 1408.2 6760.1 8 1374.4 6770.1 1347.7 6774.2 15 1384.2 6787.3 1365.1 6789.5 22 1390.4 6801.3 1403.6 6766.4 29 1393.7 6803.4 1442.8 6752.4 June 5 1369.7 6798.3 1371.1 6827.2 12 1368.6 6806.7 1335.4 6832.8 19 1372.5 6818.7 1368.5 6835.7 26 1383.3 6841.7 1417.0 6791.1 July 3 1385.6 6830.5 1432.6 6839.4 10 1370.5 6838.6 1334.7 6874.3 17 1357.4 6847.2 1331.4 6855.4 24 1374.8 6852.6 1380.0 6806.5 31 1373.7 6843.7 1405.1 6795.9 Aug. 7 1363.1 6845.0 1326.4 6866.8 14 1364.6 6852.9 1327.6 6860.0 21 1379.4 6873.4 1378.5 6860.9 28 1375.9 6876.0 1418.1 6826.8 Sep. 4 1364.4 6874.5 1384.4 6887.7 11 1359.4 6870.6 1309.2 6899.6 18 1353.9 6877.8 1325.7 6889.8 25 1365.7 6899.0 1369.3 6830.4 Oct. 2 1363.5 6906.9 1385.5 6870.0 9 1364.3 6923.0 1322.7 6927.7 16 1358.1 6936.8 1320.4 6946.2 23 1375.8 6947.6 1375.2 6902.8 30 1376.6 6945.7 1414.8 6886.5 Nov. 6 1358.1 6952.9 1333.8 6967.6 13 1363.1 6959.8 1315.9 6971.8 20 1378.8 6970.4 1367.9 6979.5 27 1381.9 6994.4 1428.0 6982.1 Dec. 4 1372.2 6987.7 1389.4 7014.5 11 1362.2 6991.9 1322.9 7024.4 18 1362.5 7002.7 1360.8 7042.4 25 1375.6 7032.6 1442.9 7057.8 2007-Jan. 1 1362.1 7041.2 1446.4 7072.7 8 1362.7 7038.8 1341.2 7091.1 15 1380.0 7058.9 1352.1 7083.1 22 1372.7 7062.9 1359.5 7026.5 29 1375.5 7072.8 1399.8 6970.9 Feb. 5 1375.4 7070.0 1357.7 7036.6 12 1367.4 7074.4 1314.4 7038.7 19 1364.4 7078.5 1348.0 7051.4 26 1364.4 7104.0 1375.9 7054.6 Mar. 5 1369.8 7085.7 1356.7 7104.3 12 1369.8 7102.5 1332.2 7129.2 19 1362.9 7118.1 1364.8 7149.4 26 1372.8 7155.9 1414.8 7148.8 Apr. 2 1375.5 7158.0 1437.8 7206.3 9 1379.0 7162.3 1368.4 7272.9 16 1375.0 7172.3 1367.4 7284.2 23 1375.0 7185.1 1401.4 7226.8 30 1382.5 7180.9 1426.5 7142.6 May 7 1369.8 7181.7 1351.4 7186.3 14 1375.6 7189.7 1351.4 7186.5 21 1374.1 7198.7 1384.1 7171.4 28 1379.1 7204.2 1425.2 7148.4 June 4 1381.6 7194.7 1395.3 7216.1 11 1370.8 7198.0 1333.8 7226.6 18 1355.5 7205.6 1345.2 7237.1 25 1361.7 7223.0 1384.9 7173.6 July 2 1367.1 7229.7 1421.6 7219.9 9 1366.6 7215.6 1337.3 7249.6 16 1371.1 7232.0 1338.1 7234.4 23 1368.3 7242.0 1368.6 7191.1 30 1368.8 7245.6 1404.2 7179.2 Aug. 6 1368.2 7241.2 1344.2 7258.3 13 1362.4 7258.3 1323.1 7260.7 20 1363.0 7288.4 1363.1 7286.6 27 1371.3 7335.1 1411.3 7290.6 Sep. 3 1395.4 7311.7 1435.1 7313.7 10 1370.0 7296.7 1318.6 7329.7 17 1362.3 7308.1 1322.1 7330.4 24 1359.7 7319.8 1349.5 7255.4 Oct. 1 1360.0 7335.3 1379.1 7281.3 8 1365.1 7327.3 1327.5 7333.8 15 1373.1 7325.1 1328.3 7330.2 22 1368.7 7333.6 1362.9 7293.8 29 1370.5 7363.9 1410.1 7294.8 Nov. 5 1374.6 7349.3 1366.0 7353.3 12 1366.1 7353.8 1319.6 7355.9 19 1358.7 7370.5 1347.1 7383.8 26 1361.5 7400.2 1403.2 7383.0 Dec. 3 1373.0 7388.4 1406.2 7407.3 10 1370.6 7396.4 1330.5 7431.8 17 1362.8 7400.5 1347.3 7445.5 24 1365.6 7409.1 1416.1 7440.6 31 1364.4 7417.4 1448.2 7448.8 2008-Jan. 7 1364.4 7415.1 1356.7 7471.9 14 1348.6 7398.7 1327.0 7438.4 21 1374.5 7446.4 1364.0 7428.4 28 1365.1 7483.5 1387.0 7402.9 Feb. 4 1386.6 7517.6 1378.0 7482.7 11 1363.2 7532.7 1312.5 7495.5 18 1365.8 7541.7 1341.2 7509.3 25 1373.2 7572.6 1370.2 7518.9 Mar. 3 1397.4 7586.0 1399.7 7578.9 10 1370.9 7591.4 1341.2 7623.7 17 1363.5 7626.7 1355.4 7663.9 24 1374.7 7654.9 1402.7 7654.7 31 1382.9 7623.1 1437.9 7662.1 Apr. 7 1358.5 7635.0 1357.0 7742.7 14 1356.1 7620.7 1350.3 7744.6 21 1375.0 7647.7 1399.7 7725.1 28 1382.5 7607.4 1425.8 7592.5 May 5 1375.9 7611.1 1384.0 7614.7 12 1363.0 7633.7 1338.7 7626.2 19 1358.5 7646.7 1363.2 7627.9 26 1369.7 7660.4 1404.1 7605.7 June 2 1388.4 7650.5 1420.8 7641.3 9 1383.6 7644.9 1358.4 7665.4 16 1383.1 7646.6 1364.5 7671.1 23 1380.4 7648.5 1390.1 7611.0 30 1399.5 7624.5 1437.6 7602.1 July 7 1396.7 7654.7 1380.8 7688.6 14 1386.6 7654.9 1357.5 7669.2 21 1399.3 7696.8 1395.8 7659.3 28 1409.9 7683.0 1435.1 7619.5 Aug. 4 1423.5 7674.9 1427.1 7680.6 11 1399.1 7682.7 1359.2 7683.3 18 1383.0 7671.5 1371.0 7674.0 25 1388.6 7673.1 1407.3 7633.5 Sep. 1 1403.4 7668.2 1439.2 7650.0 8 1400.8 7668.9 1368.1 7685.2 15 1408.6 7680.7 1369.0 7693.2 22 1478.8 7863.5 1459.3 7803.5 29 1510.2 7860.0 1531.4 7785.9 Oct. 6 1464.7 7828.8 1438.6 7824.9 13 1456.3 7871.4 1412.1 7868.4 20 1455.1 7925.5 1442.1 7903.7 27 1487.7 7877.6 1519.4 7827.9 Nov. 3 1531.7 7877.5 1562.0 7873.2 10 1510.6 7907.1 1466.6 7909.1