Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, September 15, 2014

Historical Rates for the Brazilian Real

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 1.8050
4-Jan-00 1.8405
5-Jan-00 1.8560
6-Jan-00 1.8400
7-Jan-00 1.8310
10-Jan-00 1.8190
11-Jan-00 1.8225
12-Jan-00 1.8350
13-Jan-00 1.8140
14-Jan-00 1.8050
17-Jan-00 ND
18-Jan-00 1.7942
19-Jan-00 1.7930
20-Jan-00 1.7785
21-Jan-00 1.7800
24-Jan-00 1.7680
25-Jan-00 1.7800
26-Jan-00 1.7810
27-Jan-00 1.7800
28-Jan-00 1.7900
31-Jan-00 1.8020
1-Feb-00 1.7950
2-Feb-00 1.7850
3-Feb-00 1.7750
4-Feb-00 1.7730
7-Feb-00 1.7700
8-Feb-00 1.7650
9-Feb-00 1.7700
10-Feb-00 1.7700
11-Feb-00 1.7670
14-Feb-00 1.7690
15-Feb-00 1.7830
16-Feb-00 1.7750
17-Feb-00 1.7770
18-Feb-00 1.7770
21-Feb-00 ND
22-Feb-00 1.7850
23-Feb-00 1.7900
24-Feb-00 1.7820
25-Feb-00 1.7740
28-Feb-00 1.7790
29-Feb-00 1.7690
1-Mar-00 1.7690
2-Mar-00 1.7590
3-Mar-00 1.7440
6-Mar-00 1.7470
7-Mar-00 1.7470
8-Mar-00 1.7540
9-Mar-00 1.7350
10-Mar-00 1.7380
13-Mar-00 1.7490
14-Mar-00 1.7380
15-Mar-00 1.7402
16-Mar-00 1.7360
17-Mar-00 1.7370
20-Mar-00 1.7400
21-Mar-00 1.7395
22-Mar-00 1.7290
23-Mar-00 1.7230
24-Mar-00 1.7300
27-Mar-00 1.7360
28-Mar-00 1.7490
29-Mar-00 1.7400
30-Mar-00 1.7530
31-Mar-00 1.7420
3-Apr-00 1.7420
4-Apr-00 1.7450
5-Apr-00 1.7550
6-Apr-00 1.7450
7-Apr-00 1.7460
10-Apr-00 1.7380
11-Apr-00 1.7475
12-Apr-00 1.7480
13-Apr-00 1.7640
14-Apr-00 1.7860
17-Apr-00 1.7890
18-Apr-00 1.7660
19-Apr-00 1.7660
20-Apr-00 1.7810
21-Apr-00 1.7790
24-Apr-00 1.7900
25-Apr-00 1.7900
26-Apr-00 1.7990
27-Apr-00 1.8110
28-Apr-00 1.8050
1-May-00 1.8070
2-May-00 1.8000
3-May-00 1.8160
4-May-00 1.8140
5-May-00 1.8125
8-May-00 1.8050
9-May-00 1.8075
10-May-00 1.8180
11-May-00 1.8200
12-May-00 1.8300
15-May-00 1.8450
16-May-00 1.8230
17-May-00 1.8330
18-May-00 1.8310
19-May-00 1.8430
22-May-00 1.8540
23-May-00 1.8520
24-May-00 1.8530
25-May-00 1.8460
26-May-00 1.8410
29-May-00 ND
30-May-00 1.8325
31-May-00 1.8270
1-Jun-00 1.8210
2-Jun-00 1.8070
5-Jun-00 1.7940
6-Jun-00 1.7930
7-Jun-00 1.8040
8-Jun-00 1.7990
9-Jun-00 1.8025
12-Jun-00 1.8050
13-Jun-00 1.8120
14-Jun-00 1.8125
15-Jun-00 1.8120
16-Jun-00 1.8080
19-Jun-00 1.8050
20-Jun-00 1.8000
21-Jun-00 1.8150
22-Jun-00 1.8130
23-Jun-00 1.8220
26-Jun-00 1.8280
27-Jun-00 1.8230
28-Jun-00 1.8200
29-Jun-00 1.8170
30-Jun-00 1.8040
3-Jul-00 1.8090
4-Jul-00 ND
5-Jul-00 1.8050
6-Jul-00 1.7980
7-Jul-00 1.7990
10-Jul-00 1.8000
11-Jul-00 1.7990
12-Jul-00 1.8050
13-Jul-00 1.8090
14-Jul-00 1.8120
17-Jul-00 1.8000
18-Jul-00 1.7980
19-Jul-00 1.8070
20-Jul-00 1.8015
21-Jul-00 1.7940
24-Jul-00 1.7970
25-Jul-00 1.7900
26-Jul-00 1.7930
27-Jul-00 1.7845
28-Jul-00 1.7860
31-Jul-00 1.7760
1-Aug-00 1.7860
2-Aug-00 1.7920
3-Aug-00 1.8020
4-Aug-00 1.7930
7-Aug-00 1.7960
8-Aug-00 1.8000
9-Aug-00 1.7965
10-Aug-00 1.7980
11-Aug-00 1.7960
14-Aug-00 1.8040
15-Aug-00 1.8050
16-Aug-00 1.8080
17-Aug-00 1.8090
18-Aug-00 1.8170
21-Aug-00 1.8210
22-Aug-00 1.8180
23-Aug-00 1.8180
24-Aug-00 1.8220
25-Aug-00 1.8230
28-Aug-00 1.8290
29-Aug-00 1.8320
30-Aug-00 1.8241
31-Aug-00 1.8200
1-Sep-00 1.8240
4-Sep-00 ND
5-Sep-00 1.8278
6-Sep-00 1.8210
7-Sep-00 1.8221
8-Sep-00 1.8220
11-Sep-00 1.8187
12-Sep-00 1.8270
13-Sep-00 1.8350
14-Sep-00 1.8330
15-Sep-00 1.8445
18-Sep-00 1.8590
19-Sep-00 1.8550
20-Sep-00 1.8570
21-Sep-00 1.8540
22-Sep-00 1.8575
25-Sep-00 1.8440
26-Sep-00 1.8517
27-Sep-00 1.8490
28-Sep-00 1.8482
29-Sep-00 1.8440
2-Oct-00 1.8470
3-Oct-00 1.8480
4-Oct-00 1.8520
5-Oct-00 1.8520
6-Oct-00 1.8550
9-Oct-00 ND
10-Oct-00 1.8550
11-Oct-00 1.8600
12-Oct-00 1.8620
13-Oct-00 1.8770
16-Oct-00 1.8710
17-Oct-00 1.8735
18-Oct-00 1.8760
19-Oct-00 1.8750
20-Oct-00 1.8820
23-Oct-00 1.8930
24-Oct-00 1.9010
25-Oct-00 1.9250
26-Oct-00 1.9460
27-Oct-00 1.9310
30-Oct-00 1.9185
31-Oct-00 1.9080
1-Nov-00 1.9090
2-Nov-00 1.9190
3-Nov-00 1.9370
6-Nov-00 1.9410
7-Nov-00 1.9545
8-Nov-00 1.9550
9-Nov-00 1.9630
10-Nov-00 1.9510
13-Nov-00 1.9590
14-Nov-00 1.9450
15-Nov-00 1.9490
16-Nov-00 1.9475
17-Nov-00 1.9680
20-Nov-00 1.9290
21-Nov-00 1.9260
22-Nov-00 1.9290
23-Nov-00 ND
24-Nov-00 1.9590
27-Nov-00 1.9625
28-Nov-00 1.9800
29-Nov-00 1.9580
30-Nov-00 1.9722
1-Dec-00 1.9810
4-Dec-00 1.9840
5-Dec-00 1.9600
6-Dec-00 1.9670
7-Dec-00 1.9740
8-Dec-00 1.9690
11-Dec-00 1.9620
12-Dec-00 1.9680
13-Dec-00 1.9650
14-Dec-00 1.9650
15-Dec-00 1.9650
18-Dec-00 1.9530
19-Dec-00 1.9550
20-Dec-00 1.9580
21-Dec-00 1.9530
22-Dec-00 1.9580
25-Dec-00 ND
26-Dec-00 1.9610
27-Dec-00 1.9600
28-Dec-00 1.9550
29-Dec-00 1.9510
1-Jan-01 ND
2-Jan-01 1.9380
3-Jan-01 1.9460
4-Jan-01 1.9380
5-Jan-01 1.9530
8-Jan-01 1.9540
9-Jan-01 1.9410
10-Jan-01 1.9410
11-Jan-01 1.9490
12-Jan-01 1.9490
15-Jan-01 ND
16-Jan-01 1.9540
17-Jan-01 1.9540
18-Jan-01 1.9530
19-Jan-01 1.9600
22-Jan-01 1.9580
23-Jan-01 1.9590
24-Jan-01 1.9620
25-Jan-01 1.9740
26-Jan-01 1.9770
29-Jan-01 1.9770
30-Jan-01 1.9695
31-Jan-01 1.9720
1-Feb-01 1.9825
2-Feb-01 1.9940
5-Feb-01 1.9960
6-Feb-01 1.9970
7-Feb-01 2.0060
8-Feb-01 1.9920
9-Feb-01 1.9860
12-Feb-01 1.9830
13-Feb-01 1.9820
14-Feb-01 1.9890
15-Feb-01 1.9840
16-Feb-01 1.9930
19-Feb-01 ND
20-Feb-01 2.0090
21-Feb-01 2.0190
22-Feb-01 2.0440
23-Feb-01 2.0470
26-Feb-01 2.0300
27-Feb-01 2.0340
28-Feb-01 2.0465
1-Mar-01 2.0430
2-Mar-01 2.0320
5-Mar-01 2.0250
6-Mar-01 2.0220
7-Mar-01 2.0470
8-Mar-01 2.0430
9-Mar-01 2.0570
12-Mar-01 2.0650
13-Mar-01 2.0620
14-Mar-01 2.0750
15-Mar-01 2.1025
16-Mar-01 2.1290
19-Mar-01 2.1710
20-Mar-01 2.1000
21-Mar-01 2.1070
22-Mar-01 2.1460
23-Mar-01 2.1720
26-Mar-01 2.1360
27-Mar-01 2.1240
28-Mar-01 2.1250
29-Mar-01 2.1430
30-Mar-01 2.1750
2-Apr-01 2.1580
3-Apr-01 2.1730
4-Apr-01 2.1650
5-Apr-01 2.1680
6-Apr-01 2.1510
9-Apr-01 2.1670
10-Apr-01 2.1460
11-Apr-01 2.1560
12-Apr-01 2.1622
13-Apr-01 2.1560
16-Apr-01 2.1830
17-Apr-01 2.1930
18-Apr-01 2.1700
19-Apr-01 2.1950
20-Apr-01 2.2280
23-Apr-01 2.2580
24-Apr-01 2.2600
25-Apr-01 2.2950
26-Apr-01 2.2670
27-Apr-01 2.2220
30-Apr-01 2.1890
1-May-01 2.2030
2-May-01 2.2330
3-May-01 2.2375
4-May-01 2.2145
7-May-01 2.2010
8-May-01 2.2315
9-May-01 2.2605
10-May-01 2.2785
11-May-01 2.2860
14-May-01 2.3090
15-May-01 2.3370
16-May-01 2.3235
17-May-01 2.3060
18-May-01 2.2950
21-May-01 2.3270
22-May-01 2.3020
23-May-01 2.3450
24-May-01 2.3550
25-May-01 2.3400
28-May-01 ND
29-May-01 2.3350
30-May-01 2.3575
31-May-01 2.3590
1-Jun-01 2.3850
4-Jun-01 2.3595
5-Jun-01 2.3900
6-Jun-01 2.3820
7-Jun-01 2.3900
8-Jun-01 2.3740
11-Jun-01 2.3740
12-Jun-01 2.3900
13-Jun-01 2.4100
14-Jun-01 2.4235
15-Jun-01 2.4035
18-Jun-01 2.4700
19-Jun-01 2.4710
20-Jun-01 2.4760
21-Jun-01 2.3880
22-Jun-01 2.3180
25-Jun-01 2.3120
26-Jun-01 2.3140
27-Jun-01 2.3320
28-Jun-01 2.2870
29-Jun-01 2.3050
2-Jul-01 2.3260
3-Jul-01 2.3440
4-Jul-01 ND
5-Jul-01 2.4250
6-Jul-01 2.4910
9-Jul-01 2.4500
10-Jul-01 2.4980
11-Jul-01 2.5600
12-Jul-01 2.5700
13-Jul-01 2.5590
16-Jul-01 2.6010
17-Jul-01 2.5090
18-Jul-01 2.4710
19-Jul-01 2.5000
20-Jul-01 2.4580
23-Jul-01 2.4050
24-Jul-01 2.4380
25-Jul-01 2.4760
26-Jul-01 2.4870
27-Jul-01 2.4950
30-Jul-01 2.4350
31-Jul-01 2.4370
1-Aug-01 2.5020
2-Aug-01 2.4820
3-Aug-01 2.5000
6-Aug-01 2.4670
7-Aug-01 2.4480
8-Aug-01 2.4660
9-Aug-01 2.4660
10-Aug-01 2.4890
13-Aug-01 2.5000
14-Aug-01 2.5150
15-Aug-01 2.4900
16-Aug-01 2.4940
17-Aug-01 2.5240
20-Aug-01 2.5345
21-Aug-01 2.5330
22-Aug-01 2.5250
23-Aug-01 2.5320
24-Aug-01 2.5490
27-Aug-01 2.5600
28-Aug-01 2.5600
29-Aug-01 2.5490
30-Aug-01 2.5440
31-Aug-01 2.5520
3-Sep-01 ND
4-Sep-01 2.5630
5-Sep-01 2.5640
6-Sep-01 2.5850
7-Sep-01 2.5840
10-Sep-01 2.5980
11-Sep-01 ND
12-Sep-01 2.6750
13-Sep-01 2.7290
14-Sep-01 2.7130
17-Sep-01 2.6650
18-Sep-01 2.6810
19-Sep-01 2.7080
20-Sep-01 2.7340
21-Sep-01 2.7880
24-Sep-01 2.7710
25-Sep-01 2.7150
26-Sep-01 2.7220
27-Sep-01 2.7120
28-Sep-01 2.6730
1-Oct-01 2.6870
2-Oct-01 2.7000
3-Oct-01 2.7290
4-Oct-01 2.7290
5-Oct-01 2.7540
8-Oct-01 ND
9-Oct-01 2.7760
10-Oct-01 2.7730
11-Oct-01 2.7850
12-Oct-01 2.7820
15-Oct-01 2.7750
16-Oct-01 2.7590
17-Oct-01 2.7225
18-Oct-01 2.7480
19-Oct-01 2.7622
22-Oct-01 2.7190
23-Oct-01 2.7330
24-Oct-01 2.7430
25-Oct-01 2.7318
26-Oct-01 2.7322
29-Oct-01 2.7270
30-Oct-01 2.7290
31-Oct-01 2.7010
1-Nov-01 2.6850
2-Nov-01 2.6750
5-Nov-01 2.5950
6-Nov-01 2.5940
7-Nov-01 2.6000
8-Nov-01 2.5550
9-Nov-01 2.5270
12-Nov-01 ND
13-Nov-01 2.5140
14-Nov-01 2.5380
15-Nov-01 2.5460
16-Nov-01 2.5340
19-Nov-01 2.5190
20-Nov-01 2.5470
21-Nov-01 2.5355
22-Nov-01 ND
23-Nov-01 2.5125
26-Nov-01 2.4930
27-Nov-01 2.4720
28-Nov-01 2.4890
29-Nov-01 2.5170
30-Nov-01 2.5140
3-Dec-01 2.4630
4-Dec-01 2.4270
5-Dec-01 2.4238
6-Dec-01 2.4270
7-Dec-01 2.4000
10-Dec-01 2.3425
11-Dec-01 2.3425
12-Dec-01 2.3740
13-Dec-01 2.3890
14-Dec-01 2.3870
17-Dec-01 2.3610
18-Dec-01 2.3450
19-Dec-01 2.2890
20-Dec-01 2.3165
21-Dec-01 2.3525
24-Dec-01 2.3380
25-Dec-01 ND
26-Dec-01 2.3200
27-Dec-01 2.3350
28-Dec-01 2.3260
31-Dec-01 2.3120
1-Jan-02 ND
2-Jan-02 2.3100
3-Jan-02 2.2930
4-Jan-02 2.3140
7-Jan-02 2.3480
8-Jan-02 2.3610
9-Jan-02 2.3830
10-Jan-02 2.3930
11-Jan-02 2.4095
14-Jan-02 2.4060
15-Jan-02 2.3600
16-Jan-02 2.3710
17-Jan-02 2.3570
18-Jan-02 2.3760
21-Jan-02 ND
22-Jan-02 2.3770
23-Jan-02 2.3920
24-Jan-02 2.4000
25-Jan-02 2.4150
28-Jan-02 2.4295
29-Jan-02 2.4300
30-Jan-02 2.4440
31-Jan-02 2.4090
1-Feb-02 2.4140
4-Feb-02 2.4245
5-Feb-02 2.4250
6-Feb-02 2.4300
7-Feb-02 2.4540
8-Feb-02 2.4656
11-Feb-02 2.4580
12-Feb-02 2.4570
13-Feb-02 2.4220
14-Feb-02 2.4275
15-Feb-02 2.4340
18-Feb-02 ND
19-Feb-02 2.4265
20-Feb-02 2.4280
21-Feb-02 2.4220
22-Feb-02 2.4240
25-Feb-02 2.4000
26-Feb-02 2.4065
27-Feb-02 2.3800
28-Feb-02 2.3610
1-Mar-02 2.3510
4-Mar-02 2.3410
5-Mar-02 2.3360
6-Mar-02 2.3520
7-Mar-02 2.3650
8-Mar-02 2.3500
11-Mar-02 2.3545
12-Mar-02 2.3420
13-Mar-02 2.3475
14-Mar-02 2.3445
15-Mar-02 2.3480
18-Mar-02 2.3450
19-Mar-02 2.3400
20-Mar-02 2.3370
21-Mar-02 2.3490
22-Mar-02 2.3570
25-Mar-02 2.3630
26-Mar-02 2.3430
27-Mar-02 2.3290
28-Mar-02 2.3250
29-Mar-02 2.3260
1-Apr-02 2.3250
2-Apr-02 2.2990
3-Apr-02 2.3100
4-Apr-02 2.3060
5-Apr-02 2.2970
8-Apr-02 2.2910
9-Apr-02 2.2900
10-Apr-02 2.2745
11-Apr-02 2.2730
12-Apr-02 2.2970
15-Apr-02 2.3240
16-Apr-02 2.3150
17-Apr-02 2.3190
18-Apr-02 2.3340
19-Apr-02 2.3235
22-Apr-02 2.3420
23-Apr-02 2.3490
24-Apr-02 2.3580
25-Apr-02 2.3750
26-Apr-02 2.3700
29-Apr-02 2.3670
30-Apr-02 2.3600
1-May-02 2.3610
2-May-02 2.3820
3-May-02 2.4150
6-May-02 2.4360
7-May-02 2.4115
8-May-02 2.4275
9-May-02 2.4560
10-May-02 2.4820
13-May-02 2.4910
14-May-02 2.5160
15-May-02 2.5030
16-May-02 2.4930
17-May-02 2.4770
20-May-02 2.4720
21-May-02 2.4745
22-May-02 2.5070
23-May-02 2.5380
24-May-02 2.5340
27-May-02 ND
28-May-02 2.5250
29-May-02 2.5200
30-May-02 2.5120
31-May-02 2.5220
3-Jun-02 2.5500
4-Jun-02 2.5720
5-Jun-02 2.6060
6-Jun-02 2.6560
7-Jun-02 2.6480
10-Jun-02 2.6390
11-Jun-02 2.6700
12-Jun-02 2.7520
13-Jun-02 2.6350
14-Jun-02 2.7190
17-Jun-02 2.6810
18-Jun-02 2.6990
19-Jun-02 2.6920
20-Jun-02 2.7590
21-Jun-02 2.8090
24-Jun-02 2.8290
25-Jun-02 2.8135
26-Jun-02 2.8570
27-Jun-02 2.8710
28-Jun-02 2.8300
1-Jul-02 2.8575
2-Jul-02 2.9080
3-Jul-02 2.8680
4-Jul-02 ND
5-Jul-02 2.8800
8-Jul-02 2.8590
9-Jul-02 2.8455
10-Jul-02 2.8540
11-Jul-02 2.8320
12-Jul-02 2.8215
15-Jul-02 2.8600
16-Jul-02 2.8690
17-Jul-02 2.8980
18-Jul-02 2.8620
19-Jul-02 2.8710
22-Jul-02 2.8790
23-Jul-02 2.9050
24-Jul-02 2.9350
25-Jul-02 3.0000
26-Jul-02 3.0200
29-Jul-02 3.1365
30-Jul-02 3.2650
31-Jul-02 3.4850
1-Aug-02 3.2700
2-Aug-02 3.0700
5-Aug-02 3.0900
6-Aug-02 3.2200
7-Aug-02 3.0700
8-Aug-02 2.9245
9-Aug-02 2.9850
12-Aug-02 3.1150
13-Aug-02 3.1750
14-Aug-02 3.1950
15-Aug-02 3.2000
16-Aug-02 3.1550
19-Aug-02 3.0825
20-Aug-02 3.0885
21-Aug-02 3.0800
22-Aug-02 3.1730
23-Aug-02 3.0950
26-Aug-02 3.0760
27-Aug-02 3.0720
28-Aug-02 3.1300
29-Aug-02 3.1100
30-Aug-02 3.0030
2-Sep-02 ND
3-Sep-02 3.1020
4-Sep-02 3.1340
5-Sep-02 3.1425
6-Sep-02 3.1750
9-Sep-02 3.1225
10-Sep-02 3.1510
11-Sep-02 3.1100
12-Sep-02 3.1110
13-Sep-02 3.1450
16-Sep-02 3.1900
17-Sep-02 3.2245
18-Sep-02 3.3450
19-Sep-02 3.4110
20-Sep-02 3.4350
23-Sep-02 3.5690
24-Sep-02 3.6100
25-Sep-02 3.7100
26-Sep-02 3.7700
27-Sep-02 3.8350
30-Sep-02 3.8030
1-Oct-02 3.6920
2-Oct-02 3.5810
3-Oct-02 3.6650
4-Oct-02 3.6350
7-Oct-02 3.6790
8-Oct-02 3.7260
9-Oct-02 3.8495
10-Oct-02 3.9450
11-Oct-02 3.9300
14-Oct-02 ND
15-Oct-02 3.8550
16-Oct-02 3.8800
17-Oct-02 3.8800
18-Oct-02 3.8800
21-Oct-02 3.9130
22-Oct-02 3.9310
23-Oct-02 3.9010
24-Oct-02 3.8570
25-Oct-02 3.7860
28-Oct-02 3.7510
29-Oct-02 3.8350
30-Oct-02 3.7300
31-Oct-02 3.6240
1-Nov-02 3.5950
4-Nov-02 3.5240
5-Nov-02 3.5530
6-Nov-02 3.6120
7-Nov-02 3.6260
8-Nov-02 3.5250
11-Nov-02 ND
12-Nov-02 3.5930
13-Nov-02 3.6510
14-Nov-02 3.7050
15-Nov-02 3.6900
18-Nov-02 3.5635
19-Nov-02 3.5720
20-Nov-02 3.5130
21-Nov-02 3.5420
22-Nov-02 3.5758
25-Nov-02 3.5540
26-Nov-02 3.6010
27-Nov-02 3.5900
28-Nov-02 ND
29-Nov-02 3.6710
2-Dec-02 3.6225
3-Dec-02 3.6760
4-Dec-02 3.7160
5-Dec-02 3.7530
6-Dec-02 3.7180
9-Dec-02 3.7950
10-Dec-02 3.7860
11-Dec-02 3.7830
12-Dec-02 3.7790
13-Dec-02 3.7200
16-Dec-02 3.5980
17-Dec-02 3.5800
18-Dec-02 3.5325
19-Dec-02 3.4650
20-Dec-02 3.4390
23-Dec-02 3.5100
24-Dec-02 3.5100
25-Dec-02 ND
26-Dec-02 3.5410
27-Dec-02 3.5540
30-Dec-02 3.5450
31-Dec-02 3.5400
1-Jan-03 ND
2-Jan-03 3.5425
3-Jan-03 3.4306
6-Jan-03 3.3390
7-Jan-03 3.3130
8-Jan-03 3.2950
9-Jan-03 3.3090
10-Jan-03 3.2940
13-Jan-03 3.3070
14-Jan-03 3.2650
15-Jan-03 3.3200
16-Jan-03 3.2890
17-Jan-03 3.3730
20-Jan-03 ND
21-Jan-03 3.4610
22-Jan-03 3.5120
23-Jan-03 3.5305
24-Jan-03 3.6160
27-Jan-03 3.6590
28-Jan-03 3.6380
29-Jan-03 3.6170
30-Jan-03 3.5630
31-Jan-03 3.5130
3-Feb-03 3.5350
4-Feb-03 3.5580
5-Feb-03 3.5740
6-Feb-03 3.6060
7-Feb-03 3.5860
10-Feb-03 3.6050
11-Feb-03 3.5810
12-Feb-03 3.5950
13-Feb-03 3.6400
14-Feb-03 3.6640
17-Feb-03 ND
18-Feb-03 3.5975
19-Feb-03 3.6100
20-Feb-03 3.6260
21-Feb-03 3.6130
24-Feb-03 3.5970
25-Feb-03 3.6080
26-Feb-03 3.5885
27-Feb-03 3.5660
28-Feb-03 3.5650
3-Mar-03 3.5700
4-Mar-03 3.5700
5-Mar-03 3.5700
6-Mar-03 3.5300
7-Mar-03 3.5100
10-Mar-03 3.5250
11-Mar-03 3.4890
12-Mar-03 3.4800
13-Mar-03 3.4225
14-Mar-03 3.3880
17-Mar-03 3.4050
18-Mar-03 3.4450
19-Mar-03 3.4760
20-Mar-03 3.4860
21-Mar-03 3.4250
24-Mar-03 3.4070
25-Mar-03 3.3950
26-Mar-03 3.3930
27-Mar-03 3.4020
28-Mar-03 3.3710
31-Mar-03 3.3320
1-Apr-03 3.3290
2-Apr-03 3.2850
3-Apr-03 3.2400
4-Apr-03 3.2330
7-Apr-03 3.1750
8-Apr-03 3.1750
9-Apr-03 3.1750
10-Apr-03 3.2200
11-Apr-03 3.2230
14-Apr-03 3.1825
15-Apr-03 3.1150
16-Apr-03 3.0640
17-Apr-03 3.0350
18-Apr-03 3.0390
21-Apr-03 3.0400
22-Apr-03 3.0570
23-Apr-03 3.0070
24-Apr-03 3.0030
25-Apr-03 3.0140
28-Apr-03 2.9910
29-Apr-03 2.9085
30-Apr-03 2.8870
1-May-03 2.9125
2-May-03 2.9100
5-May-03 2.9950
6-May-03 2.9980
7-May-03 2.9650
8-May-03 2.9050
9-May-03 2.8780
12-May-03 2.8750
13-May-03 2.8800
14-May-03 2.9000
15-May-03 2.9260
16-May-03 2.9630
19-May-03 2.9825
20-May-03 3.0100
21-May-03 3.0025
22-May-03 2.9900
23-May-03 2.9270
26-May-03 ND
27-May-03 3.0340
28-May-03 3.0200
29-May-03 2.9330
30-May-03 2.9790
2-Jun-03 2.9770
3-Jun-03 2.9620
4-Jun-03 2.9250
5-Jun-03 2.8970
6-Jun-03 2.8850
9-Jun-03 2.8750
10-Jun-03 2.8710
11-Jun-03 2.8770
12-Jun-03 2.8650
13-Jun-03 2.8560
16-Jun-03 2.8550
17-Jun-03 2.8860
18-Jun-03 2.9070
19-Jun-03 2.8890
20-Jun-03 2.8830
23-Jun-03 2.8870
24-Jun-03 2.8610
25-Jun-03 2.8600
26-Jun-03 2.9000
27-Jun-03 2.8820
30-Jun-03 2.8620
1-Jul-03 2.8490
2-Jul-03 2.8230
3-Jul-03 2.8330
4-Jul-03 ND
7-Jul-03 2.8775
8-Jul-03 2.8900
9-Jul-03 2.8600
10-Jul-03 2.8950
11-Jul-03 2.9070
14-Jul-03 2.8790
15-Jul-03 2.8400
16-Jul-03 2.8640
17-Jul-03 2.8600
18-Jul-03 2.8700
21-Jul-03 2.8845
22-Jul-03 2.8810
23-Jul-03 2.8980
24-Jul-03 2.8850
25-Jul-03 2.8935
28-Jul-03 2.8985
29-Jul-03 2.9290
30-Jul-03 2.9500
31-Jul-03 2.9650
1-Aug-03 3.0050
4-Aug-03 3.1130
5-Aug-03 3.0370
6-Aug-03 3.0390
7-Aug-03 2.9975
8-Aug-03 2.9900
11-Aug-03 2.9960
12-Aug-03 3.0250
13-Aug-03 3.0300
14-Aug-03 3.0000
15-Aug-03 3.0000
18-Aug-03 2.9940
19-Aug-03 2.9920
20-Aug-03 3.0040
21-Aug-03 3.0125
22-Aug-03 2.9950
25-Aug-03 2.9920
26-Aug-03 2.9910
27-Aug-03 2.9815
28-Aug-03 2.9520
29-Aug-03 2.9650
1-Sep-03 ND
2-Sep-03 2.9750
3-Sep-03 2.9570
4-Sep-03 2.9420
5-Sep-03 2.9100
8-Sep-03 2.9230
9-Sep-03 2.9300
10-Sep-03 2.9060
11-Sep-03 2.9050
12-Sep-03 2.9000
15-Sep-03 2.8860
16-Sep-03 2.8970
17-Sep-03 2.9225
18-Sep-03 2.8990
19-Sep-03 2.9100
22-Sep-03 2.9030
23-Sep-03 2.9220
24-Sep-03 2.9130
25-Sep-03 2.9320
26-Sep-03 2.9325
29-Sep-03 2.9360
30-Sep-03 2.9280
1-Oct-03 2.9060
2-Oct-03 2.8960
3-Oct-03 2.8860
6-Oct-03 2.8760
7-Oct-03 2.8640
8-Oct-03 2.8525
9-Oct-03 2.8350
10-Oct-03 2.8415
13-Oct-03 ND
14-Oct-03 2.8350
15-Oct-03 2.8270
16-Oct-03 2.8450
17-Oct-03 2.8660
20-Oct-03 2.8780
21-Oct-03 2.8700
22-Oct-03 2.8620
23-Oct-03 2.8700
24-Oct-03 2.8670
27-Oct-03 2.8710
28-Oct-03 2.8625
29-Oct-03 2.8540
30-Oct-03 2.8530
31-Oct-03 2.8645
3-Nov-03 2.8550
4-Nov-03 2.8570
5-Nov-03 2.8610
6-Nov-03 2.8830
7-Nov-03 2.8670
10-Nov-03 2.8850
11-Nov-03 ND
12-Nov-03 2.9190
13-Nov-03 2.9375
14-Nov-03 2.9480
17-Nov-03 2.9485
18-Nov-03 2.9480
19-Nov-03 2.9450
20-Nov-03 2.9465
21-Nov-03 2.9240
24-Nov-03 2.9190
25-Nov-03 2.9370
26-Nov-03 2.9450
27-Nov-03 ND
28-Nov-03 2.9450
1-Dec-03 2.9315
2-Dec-03 2.9300
3-Dec-03 2.9310
4-Dec-03 2.9430
5-Dec-03 2.9400
8-Dec-03 2.9450
9-Dec-03 2.9355
10-Dec-03 2.9450
11-Dec-03 2.9450
12-Dec-03 2.9440
15-Dec-03 2.9220
16-Dec-03 2.9375
17-Dec-03 2.9360
18-Dec-03 2.9330
19-Dec-03 2.9300
22-Dec-03 2.9250
23-Dec-03 2.9100
24-Dec-03 2.9140
25-Dec-03 ND
26-Dec-03 2.9000
29-Dec-03 2.8700
30-Dec-03 2.8990
31-Dec-03 2.8950
1-Jan-04 ND
2-Jan-04 2.8840
5-Jan-04 2.8580
6-Jan-04 2.8575
7-Jan-04 2.8690
8-Jan-04 2.8500
9-Jan-04 2.8450
12-Jan-04 2.8070
13-Jan-04 2.8100
14-Jan-04 2.8215
15-Jan-04 2.8100
16-Jan-04 2.8250
19-Jan-04 ND
20-Jan-04 2.8380
21-Jan-04 2.8460
22-Jan-04 2.8440
23-Jan-04 2.8440
26-Jan-04 2.8430
27-Jan-04 2.8650
28-Jan-04 2.8800
29-Jan-04 2.9450
30-Jan-04 2.9240
2-Feb-04 2.9525
3-Feb-04 2.9280
4-Feb-04 2.9100
5-Feb-04 2.9320
6-Feb-04 2.9420
9-Feb-04 2.9320
10-Feb-04 2.9170
11-Feb-04 2.9190
12-Feb-04 2.9040
13-Feb-04 2.9200
16-Feb-04 ND
17-Feb-04 2.9120
18-Feb-04 2.9360
19-Feb-04 2.9490
20-Feb-04 2.9720
23-Feb-04 2.9620
24-Feb-04 2.9625
25-Feb-04 2.9430
26-Feb-04 2.9425
27-Feb-04 2.9150
1-Mar-04 2.8905
2-Mar-04 2.9070
3-Mar-04 2.8820
4-Mar-04 2.8925
5-Mar-04 2.8770
8-Mar-04 2.8825
9-Mar-04 2.8680
10-Mar-04 2.8900
11-Mar-04 2.9100
12-Mar-04 2.9060
15-Mar-04 2.9075
16-Mar-04 2.9020
17-Mar-04 2.9130
18-Mar-04 2.9200
19-Mar-04 2.9010
22-Mar-04 2.9120
23-Mar-04 2.9210
24-Mar-04 2.9290
25-Mar-04 2.9400
26-Mar-04 2.9380
29-Mar-04 2.9390
30-Mar-04 2.9190
31-Mar-04 2.9070
1-Apr-04 2.8925
2-Apr-04 2.8985
5-Apr-04 2.8820
6-Apr-04 2.8740
7-Apr-04 2.8760
8-Apr-04 2.8770
9-Apr-04 2.8880
12-Apr-04 2.8880
13-Apr-04 2.8880
14-Apr-04 2.8955
15-Apr-04 2.9160
16-Apr-04 2.9150
19-Apr-04 2.9150
20-Apr-04 2.9210
21-Apr-04 2.9325
22-Apr-04 2.9270
23-Apr-04 2.9135
26-Apr-04 2.9130
27-Apr-04 2.9185
28-Apr-04 2.9395
29-Apr-04 2.9590
30-Apr-04 2.9440
3-May-04 2.9620
4-May-04 2.9680
5-May-04 2.9640
6-May-04 2.9950
7-May-04 3.0840
10-May-04 3.1050
11-May-04 3.0850
12-May-04 3.1265
13-May-04 3.1200
14-May-04 3.0920
17-May-04 3.1260
18-May-04 3.1220
19-May-04 3.1140
20-May-04 3.2085
21-May-04 3.1870
24-May-04 3.2015
25-May-04 3.1475
26-May-04 3.1800
27-May-04 3.1475
28-May-04 3.1110
31-May-04 ND
1-Jun-04 3.1550
2-Jun-04 3.1300
3-Jun-04 3.1440
4-Jun-04 3.1300
7-Jun-04 3.1160
8-Jun-04 3.1195
9-Jun-04 3.1130
10-Jun-04 3.1130
11-Jun-04 3.1500
14-Jun-04 3.1620
15-Jun-04 3.1280
16-Jun-04 3.1495
17-Jun-04 3.1240
18-Jun-04 3.1425
21-Jun-04 3.1290
22-Jun-04 3.1350
23-Jun-04 3.1285
24-Jun-04 3.1030
25-Jun-04 3.1100
28-Jun-04 3.1375
29-Jun-04 3.1200
30-Jun-04 3.1050
1-Jul-04 3.0830
2-Jul-04 3.0410
5-Jul-04 ND
6-Jul-04 3.0435
7-Jul-04 3.0300
8-Jul-04 3.0430
9-Jul-04 3.0440
12-Jul-04 3.0425
13-Jul-04 3.0460
14-Jul-04 3.0270
15-Jul-04 3.0250
16-Jul-04 3.0000
19-Jul-04 2.9980
20-Jul-04 3.0025
21-Jul-04 3.0435
22-Jul-04 3.0430
23-Jul-04 3.0455
26-Jul-04 3.0720
27-Jul-04 3.0630
28-Jul-04 3.0540
29-Jul-04 3.0330
30-Jul-04 3.0275
2-Aug-04 3.0505
3-Aug-04 3.0540
4-Aug-04 3.0580
5-Aug-04 3.0580
6-Aug-04 3.0400
9-Aug-04 3.0395
10-Aug-04 3.0220
11-Aug-04 3.0380
12-Aug-04 3.0345
13-Aug-04 3.0200
16-Aug-04 3.0155
17-Aug-04 2.9960
18-Aug-04 2.9890
19-Aug-04 2.9780
20-Aug-04 2.9780
23-Aug-04 2.9680
24-Aug-04 2.9540
25-Aug-04 2.9490
26-Aug-04 2.9560
27-Aug-04 2.9585
30-Aug-04 2.9440
31-Aug-04 2.9400
1-Sep-04 2.9280
2-Sep-04 2.9370
3-Sep-04 2.9285
6-Sep-04 ND
7-Sep-04 2.9120
8-Sep-04 2.9020
9-Sep-04 2.9070
10-Sep-04 2.9020
13-Sep-04 2.9070
14-Sep-04 2.9150
15-Sep-04 2.9075
16-Sep-04 2.8910
17-Sep-04 2.8755
20-Sep-04 2.8640
21-Sep-04 2.8755
22-Sep-04 2.8710
23-Sep-04 2.8725
24-Sep-04 2.8670
27-Sep-04 2.8720
28-Sep-04 2.8650
29-Sep-04 2.8560
30-Sep-04 2.8640
1-Oct-04 2.8400
4-Oct-04 2.8240
5-Oct-04 2.8230
6-Oct-04 2.8370
7-Oct-04 2.8545
8-Oct-04 2.8175
11-Oct-04 ND
12-Oct-04 2.8260
13-Oct-04 2.8410
14-Oct-04 2.8675
15-Oct-04 2.8570
18-Oct-04 2.8575
19-Oct-04 2.8760
20-Oct-04 2.8870
21-Oct-04 2.8510
22-Oct-04 2.8520
25-Oct-04 2.8820
26-Oct-04 2.8710
27-Oct-04 2.8600
28-Oct-04 2.8640
29-Oct-04 2.8520
1-Nov-04 2.8630
2-Nov-04 2.8435
3-Nov-04 2.8250
4-Nov-04 2.8120
5-Nov-04 2.8150
8-Nov-04 2.8330
9-Nov-04 2.8260
10-Nov-04 2.8180
11-Nov-04 ND
12-Nov-04 2.7920
15-Nov-04 2.7910
16-Nov-04 2.7780
17-Nov-04 2.7600
18-Nov-04 2.7675
19-Nov-04 2.7753
22-Nov-04 2.7595
23-Nov-04 2.7490
24-Nov-04 2.7425
25-Nov-04 ND
26-Nov-04 2.7277
29-Nov-04 2.7440
30-Nov-04 2.7310
1-Dec-04 2.7030
2-Dec-04 2.7285
3-Dec-04 2.6965
6-Dec-04 2.7170
7-Dec-04 2.7370
8-Dec-04 2.7610
9-Dec-04 2.7800
10-Dec-04 2.7780
13-Dec-04 2.7600
14-Dec-04 2.7678
15-Dec-04 2.7350
16-Dec-04 2.7350
17-Dec-04 2.7130
20-Dec-04 2.6840
21-Dec-04 2.6890
22-Dec-04 2.7040
23-Dec-04 2.6930
24-Dec-04 2.6900
27-Dec-04 2.6940
28-Dec-04 2.6900
29-Dec-04 2.6825
30-Dec-04 2.6510
31-Dec-04 2.6550
3-Jan-05 2.6695
4-Jan-05 2.7020
5-Jan-05 2.6970
6-Jan-05 2.7190
7-Jan-05 2.7095
10-Jan-05 2.6955
11-Jan-05 2.7120
12-Jan-05 2.6961
13-Jan-05 2.6990
14-Jan-05 2.7040
17-Jan-05 ND
18-Jan-05 2.7130
19-Jan-05 2.7040
20-Jan-05 2.7227
21-Jan-05 2.6902
24-Jan-05 2.6795
25-Jan-05 2.6860
26-Jan-05 2.6673
27-Jan-05 2.6635
28-Jan-05 2.6477
31-Jan-05 2.6115
1-Feb-05 2.6050
2-Feb-05 2.6175
3-Feb-05 2.6042
4-Feb-05 2.6000
7-Feb-05 2.6015
8-Feb-05 2.6310
9-Feb-05 2.6075
10-Feb-05 2.6110
11-Feb-05 2.6065
14-Feb-05 2.5820
15-Feb-05 2.5728
16-Feb-05 2.5910
17-Feb-05 2.5640
18-Feb-05 2.5660
21-Feb-05 ND
22-Feb-05 2.5922
23-Feb-05 2.5800
24-Feb-05 2.6025
25-Feb-05 2.6265
28-Feb-05 2.5846
1-Mar-05 2.6103
2-Mar-05 2.6270
3-Mar-05 2.6980
4-Mar-05 2.6513
7-Mar-05 2.6539
8-Mar-05 2.6925
9-Mar-05 2.7186
10-Mar-05 2.7290
11-Mar-05 2.6975
14-Mar-05 2.7530
15-Mar-05 2.7755
16-Mar-05 2.7440
17-Mar-05 2.7345
18-Mar-05 2.7090
21-Mar-05 2.7220
22-Mar-05 2.7080
23-Mar-05 2.7455
24-Mar-05 2.7415
25-Mar-05 2.7385
28-Mar-05 2.7439
29-Mar-05 2.7053
30-Mar-05 2.6755
31-Mar-05 2.6660
1-Apr-05 2.6572
4-Apr-05 2.6570
5-Apr-05 2.6248
6-Apr-05 2.6023
7-Apr-05 2.5950
8-Apr-05 2.5910
11-Apr-05 2.5753
12-Apr-05 2.5980
13-Apr-05 2.5550
14-Apr-05 2.5710
15-Apr-05 2.5875
18-Apr-05 2.6190
19-Apr-05 2.5840
20-Apr-05 2.5600
21-Apr-05 2.5485
22-Apr-05 2.5339
25-Apr-05 2.5260
26-Apr-05 2.5420
27-Apr-05 2.5135
28-Apr-05 2.5230
29-Apr-05 2.5330
2-May-05 2.5147
3-May-05 2.5020
4-May-05 2.4750
5-May-05 2.4700
6-May-05 2.4668
9-May-05 2.4528
10-May-05 2.4742
11-May-05 2.4800
12-May-05 2.4610
13-May-05 2.4630
16-May-05 2.4780
17-May-05 2.4775
18-May-05 2.4625
19-May-05 2.4455
20-May-05 2.4525
23-May-05 2.4300
24-May-05 2.4339
25-May-05 2.4075
26-May-05 2.4090
27-May-05 2.3960
30-May-05 ND
31-May-05 2.4110
1-Jun-05 2.4420
2-Jun-05 2.4166
3-Jun-05 2.4081
6-Jun-05 2.4760
7-Jun-05 2.4560
8-Jun-05 2.4398
9-Jun-05 2.4887
10-Jun-05 2.4670
13-Jun-05 2.4588
14-Jun-05 2.4610
15-Jun-05 2.4443
16-Jun-05 2.4095
17-Jun-05 2.3920
20-Jun-05 2.3825
21-Jun-05 2.3790
22-Jun-05 2.3760
23-Jun-05 2.3925
24-Jun-05 2.3800
27-Jun-05 2.3812
28-Jun-05 2.3693
29-Jun-05 2.3493
30-Jun-05 2.3570
1-Jul-05 2.3480
4-Jul-05 ND
5-Jul-05 2.3623
6-Jul-05 2.3867
7-Jul-05 2.3854
8-Jul-05 2.3693
11-Jul-05 2.3455
12-Jul-05 2.3353
13-Jul-05 2.3455
14-Jul-05 2.3370
15-Jul-05 2.3384
18-Jul-05 2.3265
19-Jul-05 2.3420
20-Jul-05 2.3575
21-Jul-05 2.3500
22-Jul-05 2.3773
25-Jul-05 2.4190
26-Jul-05 2.4365
27-Jul-05 2.4430
28-Jul-05 2.4140
29-Jul-05 2.3855
1-Aug-05 2.3770
2-Aug-05 2.3497
3-Aug-05 2.3090
4-Aug-05 2.2965
5-Aug-05 2.3005
8-Aug-05 2.3095
9-Aug-05 2.3120
10-Aug-05 2.2745
11-Aug-05 2.3305
12-Aug-05 2.3735
15-Aug-05 2.3420
16-Aug-05 2.3450
17-Aug-05 2.3510
18-Aug-05 2.3690
19-Aug-05 2.4500
22-Aug-05 2.3971
23-Aug-05 2.4020
24-Aug-05 2.4205
25-Aug-05 2.4186
26-Aug-05 2.4200
29-Aug-05 2.4106
30-Aug-05 2.3884
31-Aug-05 2.3540
1-Sep-05 2.3645
2-Sep-05 2.3405
5-Sep-05 ND
6-Sep-05 2.3281
7-Sep-05 2.3285
8-Sep-05 2.3153
9-Sep-05 2.3209
12-Sep-05 2.3193
13-Sep-05 2.3288
14-Sep-05 2.3345
15-Sep-05 2.3010
16-Sep-05 2.2920
19-Sep-05 2.2875
20-Sep-05 2.2963
21-Sep-05 2.2823
22-Sep-05 2.2870
23-Sep-05 2.2725
26-Sep-05 2.2628
27-Sep-05 2.2555
28-Sep-05 2.2417
29-Sep-05 2.2215
30-Sep-05 2.2125
3-Oct-05 2.2350
4-Oct-05 2.2440
5-Oct-05 2.2630
6-Oct-05 2.2755
7-Oct-05 2.2530
10-Oct-05 ND
11-Oct-05 2.2350
12-Oct-05 2.2315
13-Oct-05 2.2625
14-Oct-05 2.2475
17-Oct-05 2.2295
18-Oct-05 2.2405
19-Oct-05 2.2513
20-Oct-05 2.2360
21-Oct-05 2.2760
24-Oct-05 2.2630
25-Oct-05 2.2582
26-Oct-05 2.2686
27-Oct-05 2.2868
28-Oct-05 2.2665
31-Oct-05 2.2478
1-Nov-05 2.2515
2-Nov-05 2.2410
3-Nov-05 2.2200
4-Nov-05 2.2220
7-Nov-05 2.1979
8-Nov-05 2.2025
9-Nov-05 2.1698
10-Nov-05 2.1714
11-Nov-05 ND
14-Nov-05 2.2025
15-Nov-05 2.2040
16-Nov-05 2.1980
17-Nov-05 2.1840
18-Nov-05 2.2259
21-Nov-05 2.2130
22-Nov-05 2.2545
23-Nov-05 2.2335
24-Nov-05 ND
25-Nov-05 2.2304
28-Nov-05 2.2040
29-Nov-05 2.1908
30-Nov-05 2.2010
1-Dec-05 2.2090
2-Dec-05 2.2040
5-Dec-05 2.1945
6-Dec-05 2.1695
7-Dec-05 2.1870
8-Dec-05 2.2120
9-Dec-05 2.2420
12-Dec-05 2.2590
13-Dec-05 2.2550
14-Dec-05 2.2848
15-Dec-05 2.2965
16-Dec-05 2.3365
19-Dec-05 2.3755
20-Dec-05 2.3523
21-Dec-05 2.3085
22-Dec-05 2.3230
23-Dec-05 2.3115
26-Dec-05 ND
27-Dec-05 2.3640
28-Dec-05 2.3500
29-Dec-05 2.3297
30-Dec-05 2.3340
2-Jan-06 ND
3-Jan-06 2.3320
4-Jan-06 2.3020
5-Jan-06 2.2810
6-Jan-06 2.2875
9-Jan-06 2.2600
10-Jan-06 2.2564
11-Jan-06 2.2720
12-Jan-06 2.2616
13-Jan-06 2.2652
16-Jan-06 ND
17-Jan-06 2.2945
18-Jan-06 2.3230
19-Jan-06 2.3310
20-Jan-06 2.2780
23-Jan-06 2.2570
24-Jan-06 2.2360
25-Jan-06 2.2430
26-Jan-06 2.2304
27-Jan-06 2.2045
30-Jan-06 2.2075
31-Jan-06 2.2094
1-Feb-06 2.2170
2-Feb-06 2.2250
3-Feb-06 2.2184
6-Feb-06 2.1845
7-Feb-06 2.1901
8-Feb-06 2.1952
9-Feb-06 2.1700
10-Feb-06 2.1632
13-Feb-06 2.1519
14-Feb-06 2.1375
15-Feb-06 2.1295
16-Feb-06 2.1160
17-Feb-06 2.1170
20-Feb-06 ND
21-Feb-06 2.1240
22-Feb-06 2.1430
23-Feb-06 2.1375
24-Feb-06 2.1293
27-Feb-06 2.1485
28-Feb-06 2.1180
1-Mar-06 2.1200
2-Mar-06 2.1141
3-Mar-06 2.1220
6-Mar-06 2.1190
7-Mar-06 2.1667
8-Mar-06 2.1933
9-Mar-06 2.1650
10-Mar-06 2.1485
13-Mar-06 2.1320
14-Mar-06 2.1231
15-Mar-06 2.1256
16-Mar-06 2.1030
17-Mar-06 2.1207
20-Mar-06 2.1349
21-Mar-06 2.1557
22-Mar-06 2.1594
23-Mar-06 2.1540
24-Mar-06 2.1520
27-Mar-06 2.2010
28-Mar-06 2.2233
29-Mar-06 2.2175
30-Mar-06 2.1910
31-Mar-06 2.1720
3-Apr-06 2.1430
4-Apr-06 2.1300
5-Apr-06 2.1290
6-Apr-06 2.1355
7-Apr-06 2.1390
10-Apr-06 2.1483
11-Apr-06 2.1485
12-Apr-06 2.1385
13-Apr-06 2.1380
14-Apr-06 2.1390
17-Apr-06 2.1339
18-Apr-06 2.1280
19-Apr-06 2.1200
20-Apr-06 2.1235
21-Apr-06 2.1199
24-Apr-06 2.1154
25-Apr-06 2.1195
26-Apr-06 2.1190
27-Apr-06 2.1040
28-Apr-06 2.0900
1-May-06 2.0785
2-May-06 2.0680
3-May-06 2.0685
4-May-06 2.0635
5-May-06 2.0549
8-May-06 2.0605
9-May-06 2.0600
10-May-06 2.0555
11-May-06 2.0925
12-May-06 2.1340
15-May-06 2.1680
16-May-06 2.1446
17-May-06 2.1870
18-May-06 2.2045
19-May-06 2.2000
22-May-06 2.2973
23-May-06 2.2535
24-May-06 2.3580
25-May-06 2.3105
26-May-06 2.2580
29-May-06 ND
30-May-06 2.3150
31-May-06 2.3007
1-Jun-06 2.2697
2-Jun-06 2.2855
5-Jun-06 2.2510
6-Jun-06 2.2695
7-Jun-06 2.2585
8-Jun-06 2.2865
9-Jun-06 2.2645
12-Jun-06 2.2625
13-Jun-06 2.2920
14-Jun-06 2.2825
15-Jun-06 2.2610
16-Jun-06 2.2510
19-Jun-06 2.2320
20-Jun-06 2.2416
21-Jun-06 2.2415
22-Jun-06 2.2335
23-Jun-06 2.2470
26-Jun-06 2.2277
27-Jun-06 2.2300
28-Jun-06 2.2275
29-Jun-06 2.2055
30-Jun-06 2.1640
3-Jul-06 2.1595
4-Jul-06 ND
5-Jul-06 2.1910
6-Jul-06 2.1815
7-Jul-06 2.1683
10-Jul-06 2.1712
11-Jul-06 2.1835
12-Jul-06 2.1890
13-Jul-06 2.2053
14-Jul-06 2.2130
17-Jul-06 2.2117
18-Jul-06 2.1963
19-Jul-06 2.1853
20-Jul-06 2.1847
21-Jul-06 2.1909
24-Jul-06 2.1886
25-Jul-06 2.2018
26-Jul-06 2.2054
27-Jul-06 2.1870
28-Jul-06 2.1776
31-Jul-06 2.1745
1-Aug-06 2.1875
2-Aug-06 2.1769
3-Aug-06 2.1812
4-Aug-06 2.1720
7-Aug-06 2.1775
8-Aug-06 2.1849
9-Aug-06 2.1670
10-Aug-06 2.1655
11-Aug-06 2.1615
14-Aug-06 2.1555
15-Aug-06 2.1458
16-Aug-06 2.1290
17-Aug-06 2.1315
18-Aug-06 2.1490
21-Aug-06 2.1364
22-Aug-06 2.1303
23-Aug-06 2.1346
24-Aug-06 2.1633
25-Aug-06 2.1593
28-Aug-06 2.1468
29-Aug-06 2.1431
30-Aug-06 2.1325
31-Aug-06 2.1410
1-Sep-06 2.1397
4-Sep-06 ND
5-Sep-06 2.1250
6-Sep-06 2.1452
7-Sep-06 2.1530
8-Sep-06 2.1545
11-Sep-06 2.1756
12-Sep-06 2.1696
13-Sep-06 2.1630
14-Sep-06 2.1550
15-Sep-06 2.1535
18-Sep-06 2.1405
19-Sep-06 2.1560
20-Sep-06 2.1729
21-Sep-06 2.1805
22-Sep-06 2.2126
25-Sep-06 2.2308
26-Sep-06 2.2050
27-Sep-06 2.1851
28-Sep-06 2.1740
29-Sep-06 2.1664
2-Oct-06 2.1570
3-Oct-06 2.1713
4-Oct-06 2.1670
5-Oct-06 2.1656
6-Oct-06 2.1660
9-Oct-06 ND
10-Oct-06 2.1451
11-Oct-06 2.1500
12-Oct-06 2.1490
13-Oct-06 2.1410
16-Oct-06 2.1320
17-Oct-06 2.1360
18-Oct-06 2.1310
19-Oct-06 2.1355
20-Oct-06 2.1425
23-Oct-06 2.1375
24-Oct-06 2.1435
25-Oct-06 2.1463
26-Oct-06 2.1340
27-Oct-06 2.1350
30-Oct-06 2.1405
31-Oct-06 2.1350
1-Nov-06 2.1388
2-Nov-06 2.1425
3-Nov-06 2.1432
6-Nov-06 2.1337
7-Nov-06 2.1350
8-Nov-06 2.1428
9-Nov-06 2.1410
10-Nov-06 2.1490
13-Nov-06 2.1635
14-Nov-06 2.1555
15-Nov-06 2.1475
16-Nov-06 2.1490
17-Nov-06 2.1640
20-Nov-06 2.1580
21-Nov-06 2.1640
22-Nov-06 2.1620
23-Nov-06 ND
24-Nov-06 2.1659
27-Nov-06 2.1805
28-Nov-06 2.1850
29-Nov-06 2.1775
30-Nov-06 2.1665
1-Dec-06 2.1610
4-Dec-06 2.1675
5-Dec-06 2.1550
6-Dec-06 2.1474
7-Dec-06 2.1410
8-Dec-06 2.1382
11-Dec-06 2.1360
12-Dec-06 2.1490
13-Dec-06 2.1427
14-Dec-06 2.1410
15-Dec-06 2.1450
18-Dec-06 2.1460
19-Dec-06 2.1575
20-Dec-06 2.1565
21-Dec-06 2.1580
22-Dec-06 2.1500
25-Dec-06 ND
26-Dec-06 2.1430
27-Dec-06 2.1472
28-Dec-06 2.1360
29-Dec-06 2.1342
1-Jan-07 ND
2-Jan-07 2.1340
3-Jan-07 2.1390
4-Jan-07 2.1420
5-Jan-07 2.1505
8-Jan-07 2.1500
9-Jan-07 2.1520
10-Jan-07 2.1516
11-Jan-07 2.1450
12-Jan-07 2.1410
15-Jan-07 ND
16-Jan-07 2.1426
17-Jan-07 2.1317
18-Jan-07 2.1300
19-Jan-07 2.1280
22-Jan-07 2.1320
23-Jan-07 2.1340
24-Jan-07 2.1280
25-Jan-07 2.1300
26-Jan-07 2.1350
29-Jan-07 2.1370
30-Jan-07 2.1330
31-Jan-07 2.1225
1-Feb-07 2.1052
2-Feb-07 2.0960
5-Feb-07 2.0925
6-Feb-07 2.0852
7-Feb-07 2.0850
8-Feb-07 2.0970
9-Feb-07 2.0993
12-Feb-07 2.1135
13-Feb-07 2.1080
14-Feb-07 2.0980
15-Feb-07 2.0870
16-Feb-07 2.0898
19-Feb-07 ND
20-Feb-07 2.0810
21-Feb-07 2.0791
22-Feb-07 2.0740
23-Feb-07 2.0870
26-Feb-07 2.0828
27-Feb-07 2.1045
28-Feb-07 2.1200
1-Mar-07 2.1230
2-Mar-07 2.1210
5-Mar-07 2.1385
6-Mar-07 2.1235
7-Mar-07 2.1140
8-Mar-07 2.1034
9-Mar-07 2.0955
12-Mar-07 2.0915
13-Mar-07 2.0885
14-Mar-07 2.1060
15-Mar-07 2.0900
16-Mar-07 2.0900
19-Mar-07 2.0790
20-Mar-07 2.0753
21-Mar-07 2.0720
22-Mar-07 2.0555
23-Mar-07 2.0670
26-Mar-07 2.0610
27-Mar-07 2.0612
28-Mar-07 2.0740
29-Mar-07 2.0540
30-Mar-07 2.0580
2-Apr-07 2.0465
3-Apr-07 2.0370
4-Apr-07 2.0308
5-Apr-07 2.0304
6-Apr-07 2.0306
9-Apr-07 2.0215
10-Apr-07 2.0310
11-Apr-07 2.0305
12-Apr-07 2.0367
13-Apr-07 2.0192
16-Apr-07 2.0316
17-Apr-07 2.0317
18-Apr-07 2.0380
19-Apr-07 2.0310
20-Apr-07 2.0240
23-Apr-07 2.0231
24-Apr-07 2.0359
25-Apr-07 2.0221
26-Apr-07 2.0210
27-Apr-07 2.0305
30-Apr-07 2.0308
1-May-07 2.0330
2-May-07 2.0243
3-May-07 2.0220
4-May-07 2.0283
7-May-07 2.0235
8-May-07 2.0245
9-May-07 2.0220
10-May-07 2.0167
11-May-07 2.0173
14-May-07 2.0103
15-May-07 1.9888
16-May-07 1.9636
17-May-07 1.9541
18-May-07 1.9631
21-May-07 1.9426
22-May-07 1.9376
23-May-07 1.9415
24-May-07 1.9650
25-May-07 1.9456
28-May-07 ND
29-May-07 1.9420
30-May-07 1.9498
31-May-07 1.9225
1-Jun-07 1.9010
4-Jun-07 1.9182
5-Jun-07 1.9401
6-Jun-07 1.9680
7-Jun-07 1.9673
8-Jun-07 1.9666
11-Jun-07 1.9430
12-Jun-07 1.9390
13-Jun-07 1.9467
14-Jun-07 1.9310
15-Jun-07 1.9098
18-Jun-07 1.9029
19-Jun-07 1.9017
20-Jun-07 1.9175
21-Jun-07 1.9190
22-Jun-07 1.9230
25-Jun-07 1.9362
26-Jun-07 1.9430
27-Jun-07 1.9500
28-Jun-07 1.9239
29-Jun-07 1.9301
2-Jul-07 1.9160
3-Jul-07 1.9142
4-Jul-07 ND
5-Jul-07 1.9134
6-Jul-07 1.9015
9-Jul-07 1.8980
10-Jul-07 1.8910
11-Jul-07 1.8890
12-Jul-07 1.8758
13-Jul-07 1.8713
16-Jul-07 1.8694
17-Jul-07 1.8639
18-Jul-07 1.8573
19-Jul-07 1.8538
20-Jul-07 1.8619
23-Jul-07 1.8413
24-Jul-07 1.8490
25-Jul-07 1.8705
26-Jul-07 1.8953
27-Jul-07 1.9170
30-Jul-07 1.8865
31-Jul-07 1.8690
1-Aug-07 1.8810
2-Aug-07 1.8692
3-Aug-07 1.8781
6-Aug-07 1.8985
7-Aug-07 1.9070
8-Aug-07 1.8851
9-Aug-07 1.9144
10-Aug-07 1.9423
13-Aug-07 1.9380
14-Aug-07 1.9752
15-Aug-07 1.9963
16-Aug-07 2.1050
17-Aug-07 2.0320
20-Aug-07 2.0370
21-Aug-07 2.0286
22-Aug-07 2.0131
23-Aug-07 1.9992
24-Aug-07 1.9745
27-Aug-07 1.9550
28-Aug-07 1.9876
29-Aug-07 1.9741
30-Aug-07 1.9665
31-Aug-07 1.9672
3-Sep-07 1.9672
4-Sep-07 1.9465
5-Sep-07 1.9678
6-Sep-07 1.9490
7-Sep-07 1.9595
10-Sep-07 1.9600
11-Sep-07 1.9305
12-Sep-07 1.9095
13-Sep-07 1.8979
14-Sep-07 1.8945
17-Sep-07 1.9129
18-Sep-07 1.9005
19-Sep-07 1.8700
20-Sep-07 1.8560
21-Sep-07 1.8620
24-Sep-07 1.8700
25-Sep-07 1.8650
26-Sep-07 1.8530
27-Sep-07 1.8380
28-Sep-07 1.8360
1-Oct-07 1.8179
2-Oct-07 1.8220
3-Oct-07 1.8270
4-Oct-07 1.8288
5-Oct-07 1.8057
8-Oct-07 1.8057
9-Oct-07 1.8010
10-Oct-07 1.8015
11-Oct-07 1.7897
12-Oct-07 1.7998
15-Oct-07 1.8068
16-Oct-07 1.8229
17-Oct-07 1.8060
18-Oct-07 1.8048
19-Oct-07 1.7963
22-Oct-07 1.8187
23-Oct-07 1.7970
24-Oct-07 1.8033
25-Oct-07 1.7931
26-Oct-07 1.7779
29-Oct-07 1.7555
30-Oct-07 1.7502
31-Oct-07 1.7386
1-Nov-07 1.7473
2-Nov-07 1.7550
5-Nov-07 1.7540
6-Nov-07 1.7298
7-Nov-07 1.7304
8-Nov-07 1.7352
9-Nov-07 1.7505
12-Nov-07 ND
13-Nov-07 1.7682
14-Nov-07 1.7335
15-Nov-07 1.7448
16-Nov-07 1.7422
19-Nov-07 1.7610
20-Nov-07 1.7570
21-Nov-07 1.7859
22-Nov-07 1.7859
23-Nov-07 1.8020
26-Nov-07 1.8302
27-Nov-07 1.8380
28-Nov-07 1.7976
29-Nov-07 1.7760
30-Nov-07 1.7800
3-Dec-07 1.7840
4-Dec-07 1.8204
5-Dec-07 1.7928
6-Dec-07 1.7868
7-Dec-07 1.7620
10-Dec-07 1.7625
11-Dec-07 1.7580
12-Dec-07 1.7583
13-Dec-07 1.7760
14-Dec-07 1.7959
17-Dec-07 1.8158
18-Dec-07 1.8092
19-Dec-07 1.8025
20-Dec-07 1.8021
21-Dec-07 1.7906
24-Dec-07 1.7915
25-Dec-07 ND
26-Dec-07 1.7735
27-Dec-07 1.7655
28-Dec-07 1.7771
31-Dec-07 1.7790
1-Jan-08 ND
2-Jan-08 1.7681
3-Jan-08 1.7496
4-Jan-08 1.7607
7-Jan-08 1.7679
8-Jan-08 1.7565
9-Jan-08 1.7725
10-Jan-08 1.7640
11-Jan-08 1.7490
14-Jan-08 1.7346
15-Jan-08 1.7481
16-Jan-08 1.7685
17-Jan-08 1.7769
18-Jan-08 1.7930
21-Jan-08 ND
22-Jan-08 1.8013
23-Jan-08 1.8175
24-Jan-08 1.7848
25-Jan-08 1.7860
28-Jan-08 1.7828
29-Jan-08 1.7728
30-Jan-08 1.7778
31-Jan-08 1.7578
1-Feb-08 1.7438
4-Feb-08 1.7455
5-Feb-08 1.7605
6-Feb-08 1.7508
7-Feb-08 1.7610
8-Feb-08 1.7655
11-Feb-08 1.7605
12-Feb-08 1.7450
13-Feb-08 1.7458
14-Feb-08 1.7463
15-Feb-08 1.7513
18-Feb-08 ND
19-Feb-08 1.7315
20-Feb-08 1.7340
21-Feb-08 1.7070
22-Feb-08 1.7086
25-Feb-08 1.7052
26-Feb-08 1.6860
27-Feb-08 1.6671
28-Feb-08 1.6800
29-Feb-08 1.6845
3-Mar-08 1.6779
4-Mar-08 1.6818
5-Mar-08 1.6673
6-Mar-08 1.6690
7-Mar-08 1.6873
10-Mar-08 1.7037
11-Mar-08 1.7011
12-Mar-08 1.6802
13-Mar-08 1.6994
14-Mar-08 1.7040
17-Mar-08 1.7221
18-Mar-08 1.7060
19-Mar-08 1.6996
20-Mar-08 1.7392
21-Mar-08 1.7308
24-Mar-08 1.7303
25-Mar-08 1.7403
26-Mar-08 1.7353
27-Mar-08 1.7313
28-Mar-08 1.7393
31-Mar-08 1.7441
1-Apr-08 1.7410
2-Apr-08 1.7241
3-Apr-08 1.7211
4-Apr-08 1.7100
7-Apr-08 1.6985
8-Apr-08 1.6983
9-Apr-08 1.6914
10-Apr-08 1.6775
11-Apr-08 1.6810
14-Apr-08 1.6795
15-Apr-08 1.6845
16-Apr-08 1.6720
17-Apr-08 1.6625
18-Apr-08 1.6640
21-Apr-08 1.6660
22-Apr-08 1.6547
23-Apr-08 1.6571
24-Apr-08 1.6690
25-Apr-08 1.6686
28-Apr-08 1.6778
29-Apr-08 1.7060
30-Apr-08 1.6950
1-May-08 1.6618
2-May-08 1.6463
5-May-08 1.6599
6-May-08 1.6605
7-May-08 1.6743
8-May-08 1.6790
9-May-08 1.6880
12-May-08 1.6670
13-May-08 1.6600
14-May-08 1.6618
15-May-08 1.6518
16-May-08 1.6430
19-May-08 1.6470
20-May-08 1.6539
21-May-08 1.6500
22-May-08 1.6563
23-May-08 1.6550
26-May-08 ND
27-May-08 1.6709
28-May-08 1.6684
29-May-08 1.6476
30-May-08 1.6252
2-Jun-08 1.6305
3-Jun-08 1.6227
4-Jun-08 1.6293
5-Jun-08 1.6345
6-Jun-08 1.6261
9-Jun-08 1.6226
10-Jun-08 1.6403
11-Jun-08 1.6405
12-Jun-08 1.6392
13-Jun-08 1.6316
16-Jun-08 1.6249
17-Jun-08 1.6128
18-Jun-08 1.6088
19-Jun-08 1.6036
20-Jun-08 1.6018
23-Jun-08 1.6137
24-Jun-08 1.6030
25-Jun-08 1.5996
26-Jun-08 1.5925
27-Jun-08 1.6038
30-Jun-08 1.5945
1-Jul-08 1.6090
2-Jul-08 1.6003
3-Jul-08 1.6061
4-Jul-08 ND
7-Jul-08 1.5999
8-Jul-08 1.6110
9-Jul-08 1.6067
10-Jul-08 1.6082
11-Jul-08 1.6030
14-Jul-08 1.5928
15-Jul-08 1.5935
16-Jul-08 1.5954
17-Jul-08 1.5877
18-Jul-08 1.5898
21-Jul-08 1.5842
22-Jul-08 1.5841
23-Jul-08 1.5838
24-Jul-08 1.5775
25-Jul-08 1.5728
28-Jul-08 1.5752
29-Jul-08 1.5715
30-Jul-08 1.5605
31-Jul-08 1.5660
1-Aug-08 1.5580
4-Aug-08 1.5683
5-Aug-08 1.5734
6-Aug-08 1.5801
7-Aug-08 1.5897
8-Aug-08 1.6107
11-Aug-08 1.6089
12-Aug-08 1.6223
13-Aug-08 1.6240
14-Aug-08 1.6225
15-Aug-08 1.6361
18-Aug-08 1.6303
19-Aug-08 1.6380
20-Aug-08 1.6240
21-Aug-08 1.6135
22-Aug-08 1.6184
25-Aug-08 1.6269
26-Aug-08 1.6390
27-Aug-08 1.6220
28-Aug-08 1.6265
29-Aug-08 1.6349
1-Sep-08 ND
2-Sep-08 1.6573
3-Sep-08 1.6741
4-Sep-08 1.6968
5-Sep-08 1.7339
8-Sep-08 1.7429
9-Sep-08 1.7569
10-Sep-08 1.7823
11-Sep-08 1.8163
12-Sep-08 1.7810
15-Sep-08 1.8050
16-Sep-08 1.8281
17-Sep-08 1.8785
18-Sep-08 1.9095
19-Sep-08 1.8230
22-Sep-08 1.7985
23-Sep-08 1.8167
24-Sep-08 1.8432
25-Sep-08 1.8327
26-Sep-08 1.8540
29-Sep-08 1.9115
30-Sep-08 1.9225
1-Oct-08 1.9350
2-Oct-08 1.9958
3-Oct-08 2.0080
6-Oct-08 2.1646
7-Oct-08 2.2310
8-Oct-08 2.4060
9-Oct-08 2.2000
10-Oct-08 2.2972
13-Oct-08 ND
14-Oct-08 2.0855
15-Oct-08 2.1650
16-Oct-08 2.1925
17-Oct-08 2.1200
20-Oct-08 2.1060
21-Oct-08 2.2130
22-Oct-08 2.3760
23-Oct-08 2.2770
24-Oct-08 2.3881
27-Oct-08 2.2550
28-Oct-08 2.1862
29-Oct-08 2.1260
30-Oct-08 2.1310
31-Oct-08 2.1230
3-Nov-08 2.1736
4-Nov-08 2.0995
5-Nov-08 2.1210
6-Nov-08 2.1865
7-Nov-08 2.1523
10-Nov-08 2.1700
11-Nov-08 ND
12-Nov-08 2.2785
13-Nov-08 2.3325
14-Nov-08 2.2756
17-Nov-08 2.3035
18-Nov-08 2.2985
19-Nov-08 2.3894
20-Nov-08 2.3950
21-Nov-08 2.4560
24-Nov-08 2.3213
25-Nov-08 2.3012
26-Nov-08 2.3060
27-Nov-08 ND
28-Nov-08 2.3074
1-Dec-08 2.3625
2-Dec-08 2.3780
3-Dec-08 2.3955
4-Dec-08 2.4790
5-Dec-08 2.6187
8-Dec-08 2.4625
9-Dec-08 2.4835
10-Dec-08 2.4330
11-Dec-08 2.2905
12-Dec-08 2.3990
15-Dec-08 2.3585
16-Dec-08 2.3670
17-Dec-08 2.3690
18-Dec-08 2.3560
19-Dec-08 2.3785
22-Dec-08 2.4050
23-Dec-08 2.3752
24-Dec-08 2.3750
25-Dec-08 ND
26-Dec-08 2.3727
29-Dec-08 2.3975
30-Dec-08 2.3291
31-Dec-08 2.3130
1-Jan-09 ND
2-Jan-09 2.3230
5-Jan-09 2.2640
6-Jan-09 2.1895
7-Jan-09 2.2209
8-Jan-09 2.2650
9-Jan-09 2.2888
12-Jan-09 2.3194
13-Jan-09 2.2945
14-Jan-09 2.3537
15-Jan-09 2.3698
16-Jan-09 2.3380
19-Jan-09 ND
20-Jan-09 2.3617
21-Jan-09 2.3525
22-Jan-09 2.3515
23-Jan-09 2.3467
26-Jan-09 2.3123
27-Jan-09 2.3183
28-Jan-09 2.2890
29-Jan-09 2.2871
30-Jan-09 2.3130
2-Feb-09 2.3262
3-Feb-09 2.3151
4-Feb-09 2.2910
5-Feb-09 2.2966
6-Feb-09 2.2620
9-Feb-09 2.2375
10-Feb-09 2.2663
11-Feb-09 2.2649
12-Feb-09 2.2940
13-Feb-09 2.2765
16-Feb-09 ND
17-Feb-09 2.3192
18-Feb-09 2.3572
19-Feb-09 2.3554
20-Feb-09 2.3898
23-Feb-09 2.3880
24-Feb-09 2.3830
25-Feb-09 2.3880
26-Feb-09 2.3508
27-Feb-09 2.3750
2-Mar-09 2.4365
3-Mar-09 2.4420
4-Mar-09 2.3738
5-Mar-09 2.3860
6-Mar-09 2.3735
9-Mar-09 2.3698
10-Mar-09 2.3472
11-Mar-09 2.3357
12-Mar-09 2.3265
13-Mar-09 2.3125
16-Mar-09 2.2635
17-Mar-09 2.2792
18-Mar-09 2.3033
19-Mar-09 2.2516
20-Mar-09 2.2500
23-Mar-09 2.2709
24-Mar-09 2.2548
25-Mar-09 2.2383
26-Mar-09 2.2371
27-Mar-09 2.2761
30-Mar-09 2.3251
31-Mar-09 2.3007
1-Apr-09 2.2860
2-Apr-09 2.2400
3-Apr-09 2.2024
6-Apr-09 2.2274
7-Apr-09 2.2255
8-Apr-09 2.1950
9-Apr-09 2.1774
10-Apr-09 2.1700
13-Apr-09 2.1745
14-Apr-09 2.1778
15-Apr-09 2.1955
16-Apr-09 2.1756
17-Apr-09 2.1856
20-Apr-09 2.2322
21-Apr-09 2.2390
22-Apr-09 2.2045
23-Apr-09 2.2185
24-Apr-09 2.1960
27-Apr-09 2.1963
28-Apr-09 2.2060
29-Apr-09 2.1617
30-Apr-09 2.1724
1-May-09 2.1730
4-May-09 2.1363
5-May-09 2.1495
6-May-09 2.1199
7-May-09 2.1052
8-May-09 2.0742
11-May-09 2.0528
12-May-09 2.0687
13-May-09 2.1010
14-May-09 2.0939
15-May-09 2.0815
18-May-09 2.0798
19-May-09 2.0489
20-May-09 2.0205
21-May-09 2.0332
22-May-09 2.0274
25-May-09 ND
26-May-09 2.0221
27-May-09 2.0148
28-May-09 2.0074
29-May-09 1.9678
1-Jun-09 1.9452
2-Jun-09 1.9402
3-Jun-09 1.9474
4-Jun-09 1.9457
5-Jun-09 1.9606
8-Jun-09 1.9779
9-Jun-09 1.9448
10-Jun-09 1.9494
11-Jun-09 1.9487
12-Jun-09 1.9214
15-Jun-09 1.9480
16-Jun-09 1.9475
17-Jun-09 1.9855
18-Jun-09 1.9611
19-Jun-09 1.9540
22-Jun-09 2.0138
23-Jun-09 2.0026
24-Jun-09 1.9650
25-Jun-09 1.9632
26-Jun-09 1.9444
29-Jun-09 1.9570
30-Jun-09 1.9653
1-Jul-09 1.9299
2-Jul-09 1.9565
3-Jul-09 1.9509
6-Jul-09 1.9727
7-Jul-09 1.9667
8-Jul-09 2.0035
9-Jul-09 1.9910
10-Jul-09 2.0141
13-Jul-09 1.9897
14-Jul-09 1.9721
15-Jul-09 1.9358
16-Jul-09 1.9362
17-Jul-09 1.9278
20-Jul-09 1.9056
21-Jul-09 1.9085
22-Jul-09 1.9046
23-Jul-09 1.8870
24-Jul-09 1.8958
27-Jul-09 1.8857
28-Jul-09 1.8785
29-Jul-09 1.8987
30-Jul-09 1.8780
31-Jul-09 1.8653
3-Aug-09 1.8353
4-Aug-09 1.8326
5-Aug-09 1.8291
6-Aug-09 1.8304
7-Aug-09 1.8211
10-Aug-09 1.8435
11-Aug-09 1.8530
12-Aug-09 1.8318
13-Aug-09 1.8340
14-Aug-09 1.8440
17-Aug-09 1.8665
18-Aug-09 1.8683
19-Aug-09 1.8325
20-Aug-09 1.8453
21-Aug-09 1.8297
24-Aug-09 1.8333
25-Aug-09 1.8300
26-Aug-09 1.8672
27-Aug-09 1.8810
28-Aug-09 1.8730
31-Aug-09 1.8700
1-Sep-09 1.8936
2-Sep-09 1.8936
3-Sep-09 1.8730
4-Sep-09 1.8458
7-Sep-09 ND
8-Sep-09 1.8245
9-Sep-09 1.8295
10-Sep-09 1.8206
11-Sep-09 1.8129
14-Sep-09 1.8161
15-Sep-09 1.8058
16-Sep-09 1.7983
17-Sep-09 1.8097
18-Sep-09 1.8080
21-Sep-09 1.8137
22-Sep-09 1.8028
23-Sep-09 1.7877
24-Sep-09 1.8025
25-Sep-09 1.8002
28-Sep-09 1.7886
29-Sep-09 1.7905
30-Sep-09 1.7743
1-Oct-09 1.7810
2-Oct-09 1.7814
5-Oct-09 1.7702
6-Oct-09 1.7493
7-Oct-09 1.7613
8-Oct-09 1.7450
9-Oct-09 1.7395
12-Oct-09 ND
13-Oct-09 1.7310
14-Oct-09 1.7055
15-Oct-09 1.7010
16-Oct-09 1.7070
19-Oct-09 1.7085
20-Oct-09 1.7555
21-Oct-09 1.7335
22-Oct-09 1.7258
23-Oct-09 1.7143
26-Oct-09 1.7166
27-Oct-09 1.7308
28-Oct-09 1.7541
29-Oct-09 1.7380
30-Oct-09 1.7445
2-Nov-09 1.7485
3-Nov-09 1.7530
4-Nov-09 1.7229
5-Nov-09 1.7222
6-Nov-09 1.7165
9-Nov-09 1.6995
10-Nov-09 1.7088
11-Nov-09 ND
12-Nov-09 1.7350
13-Nov-09 1.7270
16-Nov-09 1.7102
17-Nov-09 1.7205
18-Nov-09 1.7078
19-Nov-09 1.7325
20-Nov-09 1.7340
23-Nov-09 1.7255
24-Nov-09 1.7308
25-Nov-09 1.7271
26-Nov-09 ND
27-Nov-09 1.7369
30-Nov-09 1.7505
1-Dec-09 1.7253
2-Dec-09 1.7195
3-Dec-09 1.7050
4-Dec-09 1.7234
7-Dec-09 1.7265
8-Dec-09 1.7500
9-Dec-09 1.7630
10-Dec-09 1.7723
11-Dec-09 1.7605
14-Dec-09 1.7465
15-Dec-09 1.7510
16-Dec-09 1.7469
17-Dec-09 1.7905
18-Dec-09 1.7890
21-Dec-09 1.7820
22-Dec-09 1.7827
23-Dec-09 1.7605
24-Dec-09 1.7618
25-Dec-09 ND
28-Dec-09 1.7385
29-Dec-09 1.7380
30-Dec-09 1.7423
31-Dec-09 1.7425
1-Jan-10 ND
4-Jan-10 1.7200
5-Jan-10 1.7296
6-Jan-10 1.7292
7-Jan-10 1.7409
8-Jan-10 1.7342
11-Jan-10 1.7330
12-Jan-10 1.7407
13-Jan-10 1.7480
14-Jan-10 1.7684
15-Jan-10 1.7681
18-Jan-10 ND
19-Jan-10 1.7767
20-Jan-10 1.7920
21-Jan-10 1.8021
22-Jan-10 1.8210
25-Jan-10 1.8200
26-Jan-10 1.8466
27-Jan-10 1.8529
28-Jan-10 1.8525
29-Jan-10 1.8755
1-Feb-10 1.8645
2-Feb-10 1.8325
3-Feb-10 1.8507
4-Feb-10 1.8865
5-Feb-10 1.8845
8-Feb-10 1.8648
9-Feb-10 1.8450
10-Feb-10 1.8575
11-Feb-10 1.8551
12-Feb-10 1.8624
15-Feb-10 ND
16-Feb-10 1.8394
17-Feb-10 1.8355
18-Feb-10 1.8229
19-Feb-10 1.8050
22-Feb-10 1.8080
23-Feb-10 1.8225
24-Feb-10 1.8203
25-Feb-10 1.8400
26-Feb-10 1.8010
1-Mar-10 1.7971
2-Mar-10 1.7822
3-Mar-10 1.7763
4-Mar-10 1.7895
5-Mar-10 1.7781
8-Mar-10 1.7870
9-Mar-10 1.7894
10-Mar-10 1.7685
11-Mar-10 1.7698
12-Mar-10 1.7630
15-Mar-10 1.7660
16-Mar-10 1.7620
17-Mar-10 1.7655
18-Mar-10 1.7895
19-Mar-10 1.7988
22-Mar-10 1.8022
23-Mar-10 1.7815
24-Mar-10 1.7882
25-Mar-10 1.8050
26-Mar-10 1.8207
29-Mar-10 1.8080
30-Mar-10 1.7970
31-Mar-10 1.7821
1-Apr-10 1.7659
2-Apr-10 1.7640
5-Apr-10 1.7585
6-Apr-10 1.7593
7-Apr-10 1.7635
8-Apr-10 1.7780
9-Apr-10 1.7709
12-Apr-10 1.7575
13-Apr-10 1.7583
14-Apr-10 1.7445
15-Apr-10 1.7428
16-Apr-10 1.7610
19-Apr-10 1.7622
20-Apr-10 1.7509
21-Apr-10 1.7497
22-Apr-10 1.7690
23-Apr-10 1.7633
26-Apr-10 1.7450
27-Apr-10 1.7652
28-Apr-10 1.7622
29-Apr-10 1.7305
30-Apr-10 1.7270
3-May-10 1.7360
4-May-10 1.7515
5-May-10 1.7819
6-May-10 1.8365
7-May-10 1.8360
10-May-10 1.7783
11-May-10 1.7764
12-May-10 1.7734
13-May-10 1.7721
14-May-10 1.8035
17-May-10 1.8204
18-May-10 1.7980
19-May-10 1.8498
20-May-10 1.8885
21-May-10 1.8499
24-May-10 1.8520
25-May-10 1.8785
26-May-10 1.8560
27-May-10 1.8274
28-May-10 1.8170
31-May-10 ND
1-Jun-10 1.8235
2-Jun-10 1.8287
3-Jun-10 1.8170
4-Jun-10 1.8420
7-Jun-10 1.8651
8-Jun-10 1.8608
9-Jun-10 1.8380
10-Jun-10 1.8140
11-Jun-10 1.8045
14-Jun-10 1.8017
15-Jun-10 1.7902
16-Jun-10 1.7854
17-Jun-10 1.7819
18-Jun-10 1.7723
21-Jun-10 1.7624
22-Jun-10 1.7670
23-Jun-10 1.7870
24-Jun-10 1.7915
25-Jun-10 1.7820
28-Jun-10 1.7773
29-Jun-10 1.8060
30-Jun-10 1.7941
1-Jul-10 1.8010
2-Jul-10 1.7765
5-Jul-10 ND
6-Jul-10 1.7628
7-Jul-10 1.7706
8-Jul-10 1.7595
9-Jul-10 1.7587
12-Jul-10 1.7648
13-Jul-10 1.7510
14-Jul-10 1.7603
15-Jul-10 1.7715
16-Jul-10 1.7858
19-Jul-10 1.7857
20-Jul-10 1.7789
21-Jul-10 1.7735
22-Jul-10 1.7639
23-Jul-10 1.7618
26-Jul-10 1.7680
27-Jul-10 1.7640
28-Jul-10 1.7623
29-Jul-10 1.7678
30-Jul-10 1.7585
2-Aug-10 1.7460
3-Aug-10 1.7568
4-Aug-10 1.7582
5-Aug-10 1.7565
6-Aug-10 1.7585
9-Aug-10 1.7540
10-Aug-10 1.7613
11-Aug-10 1.7670
12-Aug-10 1.7685
13-Aug-10 1.7718
16-Aug-10 1.7580
17-Aug-10 1.7513
18-Aug-10 1.7513
19-Aug-10 1.7626
20-Aug-10 1.7615
23-Aug-10 1.7640
24-Aug-10 1.7622
25-Aug-10 1.7680
26-Aug-10 1.7590
27-Aug-10 1.7493
30-Aug-10 1.7570
31-Aug-10 1.7529
1-Sep-10 1.7406
2-Sep-10 1.7339
3-Sep-10 1.7238
6-Sep-10 ND
7-Sep-10 1.7280
8-Sep-10 1.7230
9-Sep-10 1.7256
10-Sep-10 1.7183
13-Sep-10 1.7165
14-Sep-10 1.7037
15-Sep-10 1.7176
16-Sep-10 1.7198
17-Sep-10 1.7145
20-Sep-10 1.7158
21-Sep-10 1.7276
22-Sep-10 1.7226
23-Sep-10 1.7187
24-Sep-10 1.7119
27-Sep-10 1.7089
28-Sep-10 1.7071
29-Sep-10 1.7039
30-Sep-10 1.6960
1-Oct-10 1.6810
4-Oct-10 1.6887
5-Oct-10 1.6733
6-Oct-10 1.6721
7-Oct-10 1.6798
8-Oct-10 1.6748
11-Oct-10 ND
12-Oct-10 1.6697
13-Oct-10 1.6574
14-Oct-10 1.6633
15-Oct-10 1.6576
18-Oct-10 1.6632
19-Oct-10 1.6914
20-Oct-10 1.6749
21-Oct-10 1.6930
22-Oct-10 1.6948
25-Oct-10 1.7078
26-Oct-10 1.7053
27-Oct-10 1.7164
28-Oct-10 1.7119
29-Oct-10 1.6982
1-Nov-10 1.7042
2-Nov-10 1.7033
3-Nov-10 1.6985
4-Nov-10 1.6790
5-Nov-10 1.6831
8-Nov-10 1.6974
9-Nov-10 1.6987
10-Nov-10 1.7090
11-Nov-10 ND
12-Nov-10 1.7200
15-Nov-10 1.7216
16-Nov-10 1.7378
17-Nov-10 1.7227
18-Nov-10 1.7137
19-Nov-10 1.7204
22-Nov-10 1.7223
23-Nov-10 1.7378
24-Nov-10 1.7230
25-Nov-10 ND
26-Nov-10 1.7268
29-Nov-10 1.7282
30-Nov-10 1.7146
1-Dec-10 1.7030
2-Dec-10 1.7015
3-Dec-10 1.6859
6-Dec-10 1.6848
7-Dec-10 1.6809
8-Dec-10 1.6901
9-Dec-10 1.7064
10-Dec-10 1.7183
13-Dec-10 1.7054
14-Dec-10 1.6945
15-Dec-10 1.6979
16-Dec-10 1.7048
17-Dec-10 1.7134
20-Dec-10 1.7081
21-Dec-10 1.6970
22-Dec-10 1.6958
23-Dec-10 1.6938
24-Dec-10 ND
27-Dec-10 1.6897
28-Dec-10 1.6898
29-Dec-10 1.6810
30-Dec-10 1.6631
31-Dec-10 ND
3-Jan-11 1.6452
4-Jan-11 1.6687
5-Jan-11 1.6694
6-Jan-11 1.6880
7-Jan-11 1.6850
10-Jan-11 1.6921
11-Jan-11 1.6899
12-Jan-11 1.6761
13-Jan-11 1.6666
14-Jan-11 1.6819
17-Jan-11 ND
18-Jan-11 1.6725
19-Jan-11 1.6704
20-Jan-11 1.6735
21-Jan-11 1.6705
24-Jan-11 1.6695
25-Jan-11 1.6700
26-Jan-11 1.6682
27-Jan-11 1.6746
28-Jan-11 1.6845
31-Jan-11 1.6739
1-Feb-11 1.6620
2-Feb-11 1.6641
3-Feb-11 1.6676
4-Feb-11 1.6745
7-Feb-11 1.6780
8-Feb-11 1.6679
9-Feb-11 1.6621
10-Feb-11 1.6670
11-Feb-11 1.6655
14-Feb-11 1.6665
15-Feb-11 1.6680
16-Feb-11 1.6724
17-Feb-11 1.6605
18-Feb-11 1.6645
21-Feb-11 ND
22-Feb-11 1.6660
23-Feb-11 1.6737
24-Feb-11 1.6617
25-Feb-11 1.6597
28-Feb-11 1.6598
1-Mar-11 1.6600
2-Mar-11 1.6600
3-Mar-11 1.6550
4-Mar-11 1.6432
7-Mar-11 1.6532
8-Mar-11 1.6542
9-Mar-11 1.6553
10-Mar-11 1.6589
11-Mar-11 1.6612
14-Mar-11 1.6658
15-Mar-11 1.6673
16-Mar-11 1.6685
17-Mar-11 1.6723
18-Mar-11 1.6727
21-Mar-11 1.6638
22-Mar-11 1.6632
23-Mar-11 1.6609
24-Mar-11 1.6565
25-Mar-11 1.6560
28-Mar-11 1.6591
29-Mar-11 1.6559
30-Mar-11 1.6274
31-Mar-11 1.6287
1-Apr-11 1.6156
4-Apr-11 1.6099
5-Apr-11 1.6083
6-Apr-11 1.6021
7-Apr-11 1.5925
8-Apr-11 1.5765
11-Apr-11 1.5790
12-Apr-11 1.5895
13-Apr-11 1.5923
14-Apr-11 1.5825
15-Apr-11 1.5721
18-Apr-11 1.5950
19-Apr-11 1.5800
20-Apr-11 1.5683
21-Apr-11 1.5635
22-Apr-11 1.5660
25-Apr-11 1.5701
26-Apr-11 1.5636
27-Apr-11 1.5685
28-Apr-11 1.5870
29-Apr-11 1.5670
2-May-11 1.5745
3-May-11 1.5835
4-May-11 1.6030
5-May-11 1.6172
6-May-11 1.6037
9-May-11 1.6210
10-May-11 1.6069
11-May-11 1.6190
12-May-11 1.6192
13-May-11 1.6382
16-May-11 1.6266
17-May-11 1.6335
18-May-11 1.6115
19-May-11 1.6179
20-May-11 1.6155
23-May-11 1.6345
24-May-11 1.6287
25-May-11 1.6264
26-May-11 1.6232
27-May-11 1.5985
30-May-11 ND
31-May-11 1.5833
1-Jun-11 1.5831
2-Jun-11 1.5813
3-Jun-11 1.5722
6-Jun-11 1.5799
7-Jun-11 1.5748
8-Jun-11 1.5810
9-Jun-11 1.5832
10-Jun-11 1.5974
13-Jun-11 1.5892
14-Jun-11 1.5808
15-Jun-11 1.5940
16-Jun-11 1.6106
17-Jun-11 1.5960
20-Jun-11 1.5932
21-Jun-11 1.5882
22-Jun-11 1.5872
23-Jun-11 1.5904
24-Jun-11 1.5949
27-Jun-11 1.5941
28-Jun-11 1.5790
29-Jun-11 1.5690
30-Jun-11 1.5595
1-Jul-11 1.5558
4-Jul-11 ND
5-Jul-11 1.5636
6-Jul-11 1.5655
7-Jul-11 1.5543
8-Jul-11 1.5631
11-Jul-11 1.5776
12-Jul-11 1.5760
13-Jul-11 1.5708
14-Jul-11 1.5733
15-Jul-11 1.5740
18-Jul-11 1.5833
19-Jul-11 1.5675
20-Jul-11 1.5655
21-Jul-11 1.5538
22-Jul-11 1.5509
25-Jul-11 1.5402
26-Jul-11 1.5375
27-Jul-11 1.5660
28-Jul-11 1.5620
29-Jul-11 1.5495
1-Aug-11 1.5610
2-Aug-11 1.5651
3-Aug-11 1.5645
4-Aug-11 1.5790
5-Aug-11 1.5993
8-Aug-11 1.5990
9-Aug-11 1.6290
10-Aug-11 1.6240
11-Aug-11 1.6277
12-Aug-11 1.6125
15-Aug-11 1.5937
16-Aug-11 1.5871
17-Aug-11 1.5841
18-Aug-11 1.6046
19-Aug-11 1.5986
22-Aug-11 1.6058
23-Aug-11 1.5991
24-Aug-11 1.6051
25-Aug-11 1.6115
26-Aug-11 1.6055
29-Aug-11 1.5957
30-Aug-11 1.5867
31-Aug-11 1.5841
1-Sep-11 1.6005
2-Sep-11 1.6345
5-Sep-11 ND
6-Sep-11 1.6610
7-Sep-11 1.6543
8-Sep-11 1.6545
9-Sep-11 1.6798
12-Sep-11 1.6964
13-Sep-11 1.7132
14-Sep-11 1.7280
15-Sep-11 1.7115
16-Sep-11 1.7097
19-Sep-11 1.7866
20-Sep-11 1.7891
21-Sep-11 1.8355
22-Sep-11 1.8787
23-Sep-11 1.8585
26-Sep-11 1.8452
27-Sep-11 1.8067
28-Sep-11 1.8150
29-Sep-11 1.8261
30-Sep-11 1.8485
3-Oct-11 1.8815
4-Oct-11 1.8810
5-Oct-11 1.8356
6-Oct-11 1.8081
7-Oct-11 1.7662
10-Oct-11 ND
11-Oct-11 1.7529
12-Oct-11 1.7745
13-Oct-11 1.7450
14-Oct-11 1.7373
17-Oct-11 1.7491
18-Oct-11 1.7568
19-Oct-11 1.7655
20-Oct-11 1.7983
21-Oct-11 1.7702
24-Oct-11 1.7522
25-Oct-11 1.7611
26-Oct-11 1.7645
27-Oct-11 1.7207
28-Oct-11 1.6916
31-Oct-11 1.6933
1-Nov-11 1.7525
2-Nov-11 1.7355
3-Nov-11 1.7433
4-Nov-11 1.7545
7-Nov-11 1.7516
8-Nov-11 1.7388
9-Nov-11 1.7596
10-Nov-11 1.7627
11-Nov-11 ND
14-Nov-11 1.7623
15-Nov-11 1.7711
16-Nov-11 1.7723
17-Nov-11 1.7671
18-Nov-11 1.7817
21-Nov-11 1.8064
22-Nov-11 1.8141
23-Nov-11 1.8606
24-Nov-11 ND
25-Nov-11 1.8865
28-Nov-11 1.8545
29-Nov-11 1.8461
30-Nov-11 1.8072
1-Dec-11 1.7965
2-Dec-11 1.8002
5-Dec-11 1.7841
6-Dec-11 1.7940
7-Dec-11 1.7908
8-Dec-11 1.8137
9-Dec-11 1.8072
12-Dec-11 1.8385
13-Dec-11 1.8527
14-Dec-11 1.8812
15-Dec-11 1.8603
16-Dec-11 1.8548
19-Dec-11 1.8662
20-Dec-11 1.8459
21-Dec-11 1.8574
22-Dec-11 1.8523
23-Dec-11 1.8595
26-Dec-11 ND
27-Dec-11 1.8591
28-Dec-11 1.8779
29-Dec-11 1.8662
30-Dec-11 1.8627
2-Jan-12 ND
3-Jan-12 1.8338
4-Jan-12 1.8205
5-Jan-12 1.8399
6-Jan-12 1.8487
9-Jan-12 1.8411
10-Jan-12 1.8041
11-Jan-12 1.8057
12-Jan-12 1.7825
13-Jan-12 1.7945
16-Jan-12 ND
17-Jan-12 1.7778
18-Jan-12 1.7688
19-Jan-12 1.7593
20-Jan-12 1.7629
23-Jan-12 1.7534
24-Jan-12 1.7637
25-Jan-12 1.7613
26-Jan-12 1.7392
27-Jan-12 1.7401
30-Jan-12 1.7507
31-Jan-12 1.7527
1-Feb-12 1.7383
2-Feb-12 1.7233
3-Feb-12 1.7232
6-Feb-12 1.7154
7-Feb-12 1.7214
8-Feb-12 1.7185
9-Feb-12 1.7200
10-Feb-12 1.7260
13-Feb-12 1.7202
14-Feb-12 1.7159
15-Feb-12 1.7173
16-Feb-12 1.7221
17-Feb-12 1.7135
20-Feb-12 ND
21-Feb-12 1.7171
22-Feb-12 1.7074
23-Feb-12 1.7096
24-Feb-12 1.7065
27-Feb-12 1.7058
28-Feb-12 1.6997
29-Feb-12 1.7148
1-Mar-12 1.7108
2-Mar-12 1.7263
5-Mar-12 1.7353
6-Mar-12 1.7584
7-Mar-12 1.7626
8-Mar-12 1.7747
9-Mar-12 1.7865
12-Mar-12 1.8202
13-Mar-12 1.7969
14-Mar-12 1.8175
15-Mar-12 1.8052
16-Mar-12 1.8025
19-Mar-12 1.8073
20-Mar-12 1.8214
21-Mar-12 1.8265
22-Mar-12 1.8230
23-Mar-12 1.8158
26-Mar-12 1.8155
27-Mar-12 1.8112
28-Mar-12 1.8253
29-Mar-12 1.8332
30-Mar-12 1.8205
2-Apr-12 1.8257
3-Apr-12 1.8232
4-Apr-12 1.8293
5-Apr-12 1.8296
6-Apr-12 1.8218
9-Apr-12 1.8218
10-Apr-12 1.8340
11-Apr-12 1.8311
12-Apr-12 1.8261
13-Apr-12 1.8363
16-Apr-12 1.8384
17-Apr-12 1.8503
18-Apr-12 1.8703
19-Apr-12 1.8846
20-Apr-12 1.8662
23-Apr-12 1.8854
24-Apr-12 1.8765
25-Apr-12 1.8828
26-Apr-12 1.8865
27-Apr-12 1.8843
30-Apr-12 1.8930
1-May-12 1.9037
2-May-12 1.9151
3-May-12 1.9275
4-May-12 1.9258
7-May-12 1.9240
8-May-12 1.9365
9-May-12 1.9560
10-May-12 1.9545
11-May-12 1.9404
14-May-12 1.9884
15-May-12 1.9935
16-May-12 2.0000
17-May-12 1.9940
18-May-12 2.0190
21-May-12 2.0455
22-May-12 2.0460
23-May-12 2.0675
24-May-12 2.0306
25-May-12 1.9917
28-May-12 ND
29-May-12 1.9973
30-May-12 2.0095
31-May-12 2.0160
1-Jun-12 2.0325
4-Jun-12 2.0439
5-Jun-12 2.0299
6-Jun-12 2.0170
7-Jun-12 2.0325
8-Jun-12 2.0257
11-Jun-12 2.0369
12-Jun-12 2.0586
13-Jun-12 2.0628
14-Jun-12 2.0724
15-Jun-12 2.0397
18-Jun-12 2.0660
19-Jun-12 2.0352
20-Jun-12 2.0306
21-Jun-12 2.0446
22-Jun-12 2.0573
25-Jun-12 2.0745
26-Jun-12 2.0735
27-Jun-12 2.0791
28-Jun-12 2.0904
29-Jun-12 2.0090
2-Jul-12 1.9887
3-Jul-12 1.9968
4-Jul-12 ND
5-Jul-12 2.0271
6-Jul-12 2.0369
9-Jul-12 2.0311
10-Jul-12 2.0343
11-Jul-12 2.0367
12-Jul-12 2.0477
13-Jul-12 2.0376
16-Jul-12 2.0391
17-Jul-12 2.0327
18-Jul-12 2.0214
19-Jul-12 2.0212
20-Jul-12 2.0217
23-Jul-12 2.0393
24-Jul-12 2.0428
25-Jul-12 2.0381
26-Jul-12 2.0268
27-Jul-12 2.0138
30-Jul-12 2.0354
31-Jul-12 2.0514
1-Aug-12 2.0384
2-Aug-12 2.0514
3-Aug-12 2.0237
6-Aug-12 2.0260
7-Aug-12 2.0270
8-Aug-12 2.0228
9-Aug-12 2.0175
10-Aug-12 2.0150
13-Aug-12 2.0279
14-Aug-12 2.0256
15-Aug-12 2.0230
16-Aug-12 2.0203
17-Aug-12 2.0176
20-Aug-12 2.0196
21-Aug-12 2.0171
22-Aug-12 2.0206
23-Aug-12 2.0242
24-Aug-12 2.0213
27-Aug-12 2.0301
28-Aug-12 2.0492
29-Aug-12 2.0480
30-Aug-12 2.0463
31-Aug-12 2.0301
3-Sep-12 ND
4-Sep-12 2.0420
5-Sep-12 2.0385
6-Sep-12 2.0330
7-Sep-12 2.0274
10-Sep-12 2.0225
11-Sep-12 2.0209
12-Sep-12 2.0191
13-Sep-12 2.0250
14-Sep-12 2.0172
17-Sep-12 2.0300
18-Sep-12 2.0251
19-Sep-12 2.0218
20-Sep-12 2.0237
21-Sep-12 2.0230
24-Sep-12 2.0245
25-Sep-12 2.0244
26-Sep-12 2.0338
27-Sep-12 2.0307
28-Sep-12 2.0277
1-Oct-12 2.0254
2-Oct-12 2.0260
3-Oct-12 2.0244
4-Oct-12 2.0210
5-Oct-12 2.0273
8-Oct-12 ND
9-Oct-12 2.0354
10-Oct-12 2.0399
11-Oct-12 2.0360
12-Oct-12 2.0436
15-Oct-12 2.0355
16-Oct-12 2.0326
17-Oct-12 2.0323
18-Oct-12 2.0280
19-Oct-12 2.0269
22-Oct-12 2.0240
23-Oct-12 2.0284
24-Oct-12 2.0267
25-Oct-12 2.0254
26-Oct-12 2.0250
29-Oct-12 2.0295
30-Oct-12 2.0310
31-Oct-12 2.0298
1-Nov-12 2.0304
2-Nov-12 2.0304
5-Nov-12 2.0344
6-Nov-12 2.0330
7-Nov-12 2.0335
8-Nov-12 2.0397
9-Nov-12 2.0475
12-Nov-12 ND
13-Nov-12 2.0638
14-Nov-12 2.0680
15-Nov-12 2.0663
16-Nov-12 2.0781
19-Nov-12 2.0725
20-Nov-12 2.0800
21-Nov-12 2.0962
22-Nov-12 ND
23-Nov-12 2.0872
26-Nov-12 2.0838
27-Nov-12 2.0750
28-Nov-12 2.0900
29-Nov-12 2.1028
30-Nov-12 2.1118
3-Dec-12 2.1141
4-Dec-12 2.1133
5-Dec-12 2.1005
6-Dec-12 2.0790
7-Dec-12 2.0800
10-Dec-12 2.0815
11-Dec-12 2.0785
12-Dec-12 2.0791
13-Dec-12 2.0790
14-Dec-12 2.0827
17-Dec-12 2.0930
18-Dec-12 2.0852
19-Dec-12 2.0747
20-Dec-12 2.0596
21-Dec-12 2.0767
24-Dec-12 2.0790
25-Dec-12 ND
26-Dec-12 2.0495
27-Dec-12 2.0517
28-Dec-12 2.0445
31-Dec-12 2.0476
1-Jan-13 ND
2-Jan-13 2.0425
3-Jan-13 2.0360
4-Jan-13 2.0350
7-Jan-13 2.0260
8-Jan-13 2.0393
9-Jan-13 2.0384
10-Jan-13 2.0325
11-Jan-13 2.0375
14-Jan-13 2.0301
15-Jan-13 2.0375
16-Jan-13 2.0405
17-Jan-13 2.0425
18-Jan-13 2.0441
21-Jan-13 ND
22-Jan-13 2.0478
23-Jan-13 2.0375
24-Jan-13 2.0285
25-Jan-13 2.0290
28-Jan-13 2.0028
29-Jan-13 1.9893
30-Jan-13 1.9860
31-Jan-13 1.9875
1-Feb-13 1.9810
4-Feb-13 1.9913
5-Feb-13 1.9840
6-Feb-13 1.9847
7-Feb-13 1.9708
8-Feb-13 1.9725
11-Feb-13 1.9724
12-Feb-13 1.9680
13-Feb-13 1.9663
14-Feb-13 1.9590
15-Feb-13 1.9615
18-Feb-13 ND
19-Feb-13 1.9564
20-Feb-13 1.9605
21-Feb-13 1.9727
22-Feb-13 1.9710
25-Feb-13 1.9688
26-Feb-13 1.9905
27-Feb-13 1.9776
28-Feb-13 1.9767
1-Mar-13 1.9829
4-Mar-13 1.9798
5-Mar-13 1.9654
6-Mar-13 1.9667
7-Mar-13 1.9595
8-Mar-13 1.9480
11-Mar-13 1.9593
12-Mar-13 1.9620
13-Mar-13 1.9615
14-Mar-13 1.9665
15-Mar-13 1.9755
18-Mar-13 1.9865
19-Mar-13 1.9874
20-Mar-13 1.9865
21-Mar-13 1.9934
22-Mar-13 2.0170
25-Mar-13 2.0136
26-Mar-13 2.0067
27-Mar-13 2.0133
28-Mar-13 2.0160
29-Mar-13 2.0210
1-Apr-13 2.0180
2-Apr-13 2.0175
3-Apr-13 2.0235
4-Apr-13 2.0180
5-Apr-13 1.9925
8-Apr-13 1.9890
9-Apr-13 1.9865
10-Apr-13 1.9765
11-Apr-13 1.9720
12-Apr-13 1.9690
15-Apr-13 1.9755
16-Apr-13 1.9965
17-Apr-13 2.0000
18-Apr-13 2.0180
19-Apr-13 2.0075
22-Apr-13 2.0138
23-Apr-13 2.0145
24-Apr-13 2.0225
25-Apr-13 2.0115
26-Apr-13 2.0016
29-Apr-13 2.0015
30-Apr-13 1.9990
1-May-13 2.0065
2-May-13 2.0128
3-May-13 2.0098
6-May-13 2.0120
7-May-13 2.0086
8-May-13 2.0003
9-May-13 2.0010
10-May-13 2.0275
13-May-13 2.0163
14-May-13 2.0054
15-May-13 2.0280
16-May-13 2.0244
17-May-13 2.0364
20-May-13 2.0357
21-May-13 2.0373
22-May-13 2.0398
23-May-13 2.0526
24-May-13 2.0516
27-May-13 ND
28-May-13 2.0679
29-May-13 2.0973
30-May-13 2.1095
31-May-13 2.1217
3-Jun-13 2.1365
4-Jun-13 2.1409
5-Jun-13 2.1261
6-Jun-13 2.1270
7-Jun-13 2.1340
10-Jun-13 2.1365
11-Jun-13 2.1428
12-Jun-13 2.1470
13-Jun-13 2.1459
14-Jun-13 2.1392
17-Jun-13 2.1576
18-Jun-13 2.1640
19-Jun-13 2.1743
20-Jun-13 2.2655
21-Jun-13 2.2680
24-Jun-13 2.2479
25-Jun-13 2.2207
26-Jun-13 2.1994
27-Jun-13 2.1864
28-Jun-13 2.2075
1-Jul-13 2.2280
2-Jul-13 2.2395
3-Jul-13 2.2608
4-Jul-13 ND
5-Jul-13 2.2635
8-Jul-13 2.2605
9-Jul-13 2.2620
10-Jul-13 2.2732
11-Jul-13 2.2670
12-Jul-13 2.2677
15-Jul-13 2.2450
16-Jul-13 2.2439
17-Jul-13 2.2315
18-Jul-13 2.2282
19-Jul-13 2.2345
22-Jul-13 2.2317
23-Jul-13 2.2212
24-Jul-13 2.2388
25-Jul-13 2.2586
26-Jul-13 2.2525
29-Jul-13 2.2605
30-Jul-13 2.2730
31-Jul-13 2.2987
1-Aug-13 2.2980
2-Aug-13 2.2875
5-Aug-13 2.3016
6-Aug-13 2.2924
7-Aug-13 2.2985
8-Aug-13 2.2748
9-Aug-13 2.2710
12-Aug-13 2.2730
13-Aug-13 2.3063
14-Aug-13 2.3130
15-Aug-13 2.3417
16-Aug-13 2.3585
19-Aug-13 2.4021
20-Aug-13 2.3959
21-Aug-13 2.4226
22-Aug-13 2.4464
23-Aug-13 2.3679
26-Aug-13 2.3858
27-Aug-13 2.3925
28-Aug-13 2.3298
29-Aug-13 2.3572
30-Aug-13 2.3809
2-Sep-13 ND
3-Sep-13 2.3830
4-Sep-13 2.3536
5-Sep-13 2.3232
6-Sep-13 2.2900
9-Sep-13 2.2799
10-Sep-13 2.2930
11-Sep-13 2.2884
12-Sep-13 2.2716
13-Sep-13 2.2825
16-Sep-13 2.2730
17-Sep-13 2.2550
18-Sep-13 2.2429
19-Sep-13 2.2067
20-Sep-13 2.2047
23-Sep-13 2.1997
24-Sep-13 2.1978
25-Sep-13 2.2221
26-Sep-13 2.2380
27-Sep-13 2.2577
30-Sep-13 2.2193
1-Oct-13 2.2240
2-Oct-13 2.2031
3-Oct-13 2.2086
4-Oct-13 2.2005
7-Oct-13 2.2027
8-Oct-13 2.2016
9-Oct-13 2.2080
10-Oct-13 2.1769
11-Oct-13 2.1846
14-Oct-13 ND
15-Oct-13 2.1765
16-Oct-13 2.1567
17-Oct-13 2.1615
18-Oct-13 2.1630
21-Oct-13 2.1728
22-Oct-13 2.1673
23-Oct-13 2.1805
24-Oct-13 2.1948
25-Oct-13 2.1870
28-Oct-13 2.1828
29-Oct-13 2.1785
30-Oct-13 2.1860
31-Oct-13 2.2235
1-Nov-13 2.2585
4-Nov-13 2.2425
5-Nov-13 2.2850
6-Nov-13 2.2865
7-Nov-13 2.2995
8-Nov-13 2.3201
11-Nov-13 ND
12-Nov-13 2.3303
13-Nov-13 2.3259
14-Nov-13 2.3229
15-Nov-13 2.3140
18-Nov-13 2.2705
19-Nov-13 2.2673
20-Nov-13 2.2705
21-Nov-13 2.3080
22-Nov-13 2.2908
25-Nov-13 2.2900
26-Nov-13 2.2980
27-Nov-13 2.3080
28-Nov-13 ND
29-Nov-13 2.3345
2-Dec-13 2.3530
3-Dec-13 2.3664
4-Dec-13 2.3784
5-Dec-13 2.3620
6-Dec-13 2.3338
9-Dec-13 2.3197
10-Dec-13 2.3106
11-Dec-13 2.3308
12-Dec-13 2.3390
13-Dec-13 2.3370
16-Dec-13 2.3215
17-Dec-13 2.3181
18-Dec-13 2.3462
19-Dec-13 2.3535
20-Dec-13 2.3741
23-Dec-13 2.3685
24-Dec-13 2.3570
25-Dec-13 ND
26-Dec-13 2.3535
27-Dec-13 2.3527
30-Dec-13 2.3524
31-Dec-13 2.3608
1-Jan-14 ND
2-Jan-14 2.4015
3-Jan-14 2.3831
6-Jan-14 2.3744
7-Jan-14 2.3732
8-Jan-14 2.3883
9-Jan-14 2.4017
10-Jan-14 2.3645
13-Jan-14 2.3540
14-Jan-14 2.3557
15-Jan-14 2.3500
16-Jan-14 2.3681
17-Jan-14 2.3550
20-Jan-14 ND
21-Jan-14 2.3620
22-Jan-14 2.3739
23-Jan-14 2.3895
24-Jan-14 2.4008
27-Jan-14 2.4185
28-Jan-14 2.4262
29-Jan-14 2.4361
30-Jan-14 2.4133
31-Jan-14 2.4116
3-Feb-14 2.4373
4-Feb-14 2.4060
5-Feb-14 2.3970
6-Feb-14 2.3858
7-Feb-14 2.3820
10-Feb-14 2.3925
11-Feb-14 2.4083
12-Feb-14 2.4121
13-Feb-14 2.4135
14-Feb-14 2.3859
17-Feb-14 ND
18-Feb-14 2.3902
19-Feb-14 2.3895
20-Feb-14 2.3713
21-Feb-14 2.3565
24-Feb-14 2.3300
25-Feb-14 2.3338
26-Feb-14 2.3495
27-Feb-14 2.3315
28-Feb-14 2.3321
3-Mar-14 2.3411
4-Mar-14 2.3406
5-Mar-14 2.3281
6-Mar-14 2.3051
7-Mar-14 2.3383
10-Mar-14 2.3440
11-Mar-14 2.3495
12-Mar-14 2.3617
13-Mar-14 2.3560
14-Mar-14 2.3584
17-Mar-14 2.3532
18-Mar-14 2.3415
19-Mar-14 2.3310
20-Mar-14 2.3339
21-Mar-14 2.3215
24-Mar-14 2.3220
25-Mar-14 2.3092
26-Mar-14 2.3060
27-Mar-14 2.2671
28-Mar-14 2.2627
31-Mar-14 2.2552
1-Apr-14 2.2626
2-Apr-14 2.2704
3-Apr-14 2.2795
4-Apr-14 2.2403
7-Apr-14 2.2209
8-Apr-14 2.1940
9-Apr-14 2.2154
10-Apr-14 2.1954
11-Apr-14 2.2075
14-Apr-14 2.2096
15-Apr-14 2.2355
16-Apr-14 2.2355
17-Apr-14 2.2488
18-Apr-14 2.2370
21-Apr-14 2.2360
22-Apr-14 2.2425
23-Apr-14 2.2372
24-Apr-14 2.2231
25-Apr-14 2.2357
28-Apr-14 2.2310
29-Apr-14 2.2205
30-Apr-14 2.2360
1-May-14 2.2335
2-May-14 2.2177
5-May-14 2.2324
6-May-14 2.2278
7-May-14 2.2231
8-May-14 2.2048
9-May-14 2.2150
12-May-14 2.2190
13-May-14 2.2095
14-May-14 2.2043
15-May-14 2.2250
16-May-14 2.2115
19-May-14 2.2040
20-May-14 2.2100
21-May-14 2.2075
22-May-14 2.2180
23-May-14 2.2154
26-May-14 ND
27-May-14 2.2371
28-May-14 2.2388
29-May-14 2.2188
30-May-14 2.2365
2-Jun-14 2.2685
3-Jun-14 2.2695
4-Jun-14 2.2846
5-Jun-14 2.2620
6-Jun-14 2.2421
9-Jun-14 2.2292
10-Jun-14 2.2271
11-Jun-14 2.2296
12-Jun-14 2.2310
13-Jun-14 2.2305
16-Jun-14 2.2339
17-Jun-14 2.2561
18-Jun-14 2.2526
19-Jun-14 2.2527
20-Jun-14 2.2360
23-Jun-14 2.2175
24-Jun-14 2.2202
25-Jun-14 2.2073
26-Jun-14 2.2056
27-Jun-14 2.1974
30-Jun-14 2.2030
1-Jul-14 2.2015
2-Jul-14 2.2169
3-Jul-14 2.2163
4-Jul-14 ND
7-Jul-14 2.2192
8-Jul-14 2.2134
9-Jul-14 2.2129
10-Jul-14 2.2223
11-Jul-14 2.2200
14-Jul-14 2.2135
15-Jul-14 2.2237
16-Jul-14 2.2235
17-Jul-14 2.2446
18-Jul-14 2.2326
21-Jul-14 2.2194
22-Jul-14 2.2070
23-Jul-14 2.2184
24-Jul-14 2.2172
25-Jul-14 2.2286
28-Jul-14 2.2298
29-Jul-14 2.2290
30-Jul-14 2.2533
31-Jul-14 2.2696
1-Aug-14 2.2674
4-Aug-14 2.2591
5-Aug-14 2.2770
6-Aug-14 2.2754
7-Aug-14 2.2884
8-Aug-14 2.2960
11-Aug-14 2.2740
12-Aug-14 2.2739
13-Aug-14 2.2762
14-Aug-14 2.2709
15-Aug-14 2.2736
18-Aug-14 2.2595
19-Aug-14 2.2555
20-Aug-14 2.2537
21-Aug-14 2.2555
22-Aug-14 2.2784
25-Aug-14 2.2823
26-Aug-14 2.2725
27-Aug-14 2.2594
28-Aug-14 2.2521
29-Aug-14 2.2381
1-Sep-14 ND
2-Sep-14 2.2513
3-Sep-14 2.2308
4-Sep-14 2.2399
5-Sep-14 2.2440
8-Sep-14 2.2498
9-Sep-14 2.2825
10-Sep-14 2.2956
11-Sep-14 2.2882
12-Sep-14 2.3301
Last update: September 15, 2014