Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, November 17, 2014

Historical Rates for the Indian Rupee

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 43.5500
4-Jan-00 43.5500
5-Jan-00 43.5500
6-Jan-00 43.5500
7-Jan-00 43.5500
10-Jan-00 43.5500
11-Jan-00 43.6000
12-Jan-00 43.6000
13-Jan-00 43.5500
14-Jan-00 43.5500
17-Jan-00 ND
18-Jan-00 43.6000
19-Jan-00 43.6000
20-Jan-00 43.6000
21-Jan-00 43.6000
24-Jan-00 43.6200
25-Jan-00 43.5900
26-Jan-00 43.6500
27-Jan-00 43.6300
28-Jan-00 43.6500
31-Jan-00 43.6500
1-Feb-00 43.6200
2-Feb-00 43.6500
3-Feb-00 43.6500
4-Feb-00 43.6500
7-Feb-00 43.6400
8-Feb-00 43.6300
9-Feb-00 43.6500
10-Feb-00 43.5800
11-Feb-00 43.6500
14-Feb-00 43.6500
15-Feb-00 43.6400
16-Feb-00 43.7500
17-Feb-00 43.6800
18-Feb-00 43.6800
21-Feb-00 ND
22-Feb-00 43.6500
23-Feb-00 43.6800
24-Feb-00 43.6500
25-Feb-00 43.6500
28-Feb-00 43.6800
29-Feb-00 43.6500
1-Mar-00 43.6300
2-Mar-00 43.6500
3-Mar-00 43.6500
6-Mar-00 43.6300
7-Mar-00 43.6300
8-Mar-00 43.6500
9-Mar-00 43.6300
10-Mar-00 43.6500
13-Mar-00 43.6500
14-Mar-00 43.6400
15-Mar-00 43.6500
16-Mar-00 43.5800
17-Mar-00 43.6500
20-Mar-00 43.6300
21-Mar-00 43.5900
22-Mar-00 43.6500
23-Mar-00 43.6500
24-Mar-00 43.6500
27-Mar-00 43.6200
28-Mar-00 43.6500
29-Mar-00 43.6500
30-Mar-00 43.6500
31-Mar-00 43.6500
3-Apr-00 43.6320
4-Apr-00 43.6500
5-Apr-00 43.6800
6-Apr-00 43.6500
7-Apr-00 43.6700
10-Apr-00 43.6600
11-Apr-00 43.6800
12-Apr-00 43.7000
13-Apr-00 43.7000
14-Apr-00 43.7500
17-Apr-00 43.6800
18-Apr-00 43.7000
19-Apr-00 43.7000
20-Apr-00 43.6870
21-Apr-00 43.7000
24-Apr-00 43.6550
25-Apr-00 43.7000
26-Apr-00 43.7000
27-Apr-00 43.7000
28-Apr-00 43.7000
1-May-00 43.6700
2-May-00 43.7500
3-May-00 43.7300
4-May-00 43.6700
5-May-00 43.7000
8-May-00 43.7000
9-May-00 43.7000
10-May-00 44.3000
11-May-00 44.4400
12-May-00 44.1500
15-May-00 44.4400
16-May-00 44.0500
17-May-00 44.0200
18-May-00 44.0300
19-May-00 44.0000
22-May-00 44.0200
23-May-00 44.1500
24-May-00 44.2500
25-May-00 44.2000
26-May-00 44.4000
29-May-00 ND
30-May-00 44.6500
31-May-00 44.6500
1-Jun-00 44.6500
2-Jun-00 44.7000
5-Jun-00 44.7500
6-Jun-00 44.7500
7-Jun-00 44.8300
8-Jun-00 44.8500
9-Jun-00 44.8500
12-Jun-00 44.8500
13-Jun-00 44.8000
14-Jun-00 44.7200
15-Jun-00 44.8000
16-Jun-00 44.8300
19-Jun-00 44.8500
20-Jun-00 44.7500
21-Jun-00 44.7000
22-Jun-00 44.7000
23-Jun-00 44.7500
26-Jun-00 44.7500
27-Jun-00 44.7000
28-Jun-00 44.7200
29-Jun-00 44.7300
30-Jun-00 44.7000
3-Jul-00 44.7200
4-Jul-00 ND
5-Jul-00 44.6900
6-Jul-00 44.8100
7-Jul-00 44.7800
10-Jul-00 44.7500
11-Jul-00 44.7500
12-Jul-00 44.7500
13-Jul-00 44.7800
14-Jul-00 44.7800
17-Jul-00 44.7400
18-Jul-00 44.8300
19-Jul-00 44.8500
20-Jul-00 45.0200
21-Jul-00 44.8000
24-Jul-00 44.7700
25-Jul-00 44.9500
26-Jul-00 44.9800
27-Jul-00 44.9500
28-Jul-00 44.9600
31-Jul-00 45.1500
1-Aug-00 45.1500
2-Aug-00 45.4000
3-Aug-00 45.4000
4-Aug-00 45.4000
7-Aug-00 45.6200
8-Aug-00 45.8000
9-Aug-00 45.7000
10-Aug-00 45.9000
11-Aug-00 45.9000
14-Aug-00 45.8500
15-Aug-00 45.8000
16-Aug-00 45.8000
17-Aug-00 45.9500
18-Aug-00 45.9000
21-Aug-00 45.7300
22-Aug-00 45.7500
23-Aug-00 45.9000
24-Aug-00 46.0500
25-Aug-00 46.0500
28-Aug-00 45.8300
29-Aug-00 46.0000
30-Aug-00 45.9000
31-Aug-00 45.9000
1-Sep-00 45.8000
4-Sep-00 ND
5-Sep-00 45.7400
6-Sep-00 45.6500
7-Sep-00 46.0500
8-Sep-00 45.7300
11-Sep-00 45.6500
12-Sep-00 45.7000
13-Sep-00 45.7000
14-Sep-00 45.8000
15-Sep-00 45.8500
18-Sep-00 46.1500
19-Sep-00 46.4500
20-Sep-00 46.3000
21-Sep-00 46.0900
22-Sep-00 46.1800
25-Sep-00 46.1600
26-Sep-00 46.1000
27-Sep-00 46.1500
28-Sep-00 46.0500
29-Sep-00 46.0600
2-Oct-00 46.1000
3-Oct-00 46.1800
4-Oct-00 46.1700
5-Oct-00 46.1700
6-Oct-00 46.1700
9-Oct-00 ND
10-Oct-00 46.2500
11-Oct-00 46.3500
12-Oct-00 46.3000
13-Oct-00 46.4500
16-Oct-00 46.4000
17-Oct-00 46.3500
18-Oct-00 46.4500
19-Oct-00 46.4000
20-Oct-00 46.4000
23-Oct-00 46.4500
24-Oct-00 46.4800
25-Oct-00 46.7000
26-Oct-00 46.7000
27-Oct-00 46.7800
30-Oct-00 46.7800
31-Oct-00 46.9000
1-Nov-00 46.8200
2-Nov-00 46.8500
3-Nov-00 46.7000
6-Nov-00 46.6400
7-Nov-00 46.7000
8-Nov-00 46.7200
9-Nov-00 46.7500
10-Nov-00 46.7800
13-Nov-00 46.7700
14-Nov-00 46.8500
15-Nov-00 46.8300
16-Nov-00 46.8500
17-Nov-00 46.8200
20-Nov-00 46.9000
21-Nov-00 46.8500
22-Nov-00 46.8600
23-Nov-00 ND
24-Nov-00 46.9100
27-Nov-00 46.9000
28-Nov-00 46.9300
29-Nov-00 46.9500
30-Nov-00 46.8700
1-Dec-00 46.8900
4-Dec-00 46.8800
5-Dec-00 46.8000
6-Dec-00 46.7800
7-Dec-00 46.8000
8-Dec-00 46.8000
11-Dec-00 46.7800
12-Dec-00 46.7800
13-Dec-00 46.8000
14-Dec-00 46.8000
15-Dec-00 46.8000
18-Dec-00 46.7900
19-Dec-00 46.7500
20-Dec-00 46.7500
21-Dec-00 46.7400
22-Dec-00 46.7700
25-Dec-00 ND
26-Dec-00 46.7500
27-Dec-00 46.7300
28-Dec-00 46.7500
29-Dec-00 46.7500
1-Jan-01 ND
2-Jan-01 46.7400
3-Jan-01 46.7500
4-Jan-01 46.7800
5-Jan-01 46.7600
8-Jan-01 46.7300
9-Jan-01 46.6800
10-Jan-01 46.6800
11-Jan-01 46.6800
12-Jan-01 47.4700
15-Jan-01 ND
16-Jan-01 46.5500
17-Jan-01 46.4800
18-Jan-01 46.4500
19-Jan-01 46.4300
22-Jan-01 46.4300
23-Jan-01 46.3900
24-Jan-01 46.4200
25-Jan-01 46.5400
26-Jan-01 46.5300
29-Jan-01 46.5000
30-Jan-01 46.4600
31-Jan-01 46.4400
1-Feb-01 46.4100
2-Feb-01 46.4400
5-Feb-01 46.4300
6-Feb-01 46.4200
7-Feb-01 46.4600
8-Feb-01 46.4600
9-Feb-01 46.5400
12-Feb-01 46.5600
13-Feb-01 46.6000
14-Feb-01 46.6500
15-Feb-01 46.6300
16-Feb-01 46.5500
19-Feb-01 ND
20-Feb-01 46.6600
21-Feb-01 46.6500
22-Feb-01 46.6300
23-Feb-01 46.6500
26-Feb-01 46.6600
27-Feb-01 46.6800
28-Feb-01 46.5900
1-Mar-01 46.5900
2-Mar-01 46.5900
5-Mar-01 46.5700
6-Mar-01 46.5300
7-Mar-01 46.5700
8-Mar-01 46.5600
9-Mar-01 46.5500
12-Mar-01 46.5700
13-Mar-01 46.7000
14-Mar-01 46.6900
15-Mar-01 46.6600
16-Mar-01 46.6900
19-Mar-01 46.7200
20-Mar-01 46.7100
21-Mar-01 46.7100
22-Mar-01 46.7400
23-Mar-01 46.7200
26-Mar-01 46.6900
27-Mar-01 46.6500
28-Mar-01 46.6500
29-Mar-01 46.6600
30-Mar-01 46.8500
2-Apr-01 46.6500
3-Apr-01 46.6700
4-Apr-01 46.6000
5-Apr-01 46.6400
6-Apr-01 46.5800
9-Apr-01 46.5800
10-Apr-01 46.6000
11-Apr-01 46.7500
12-Apr-01 46.7500
13-Apr-01 46.8900
16-Apr-01 47.0700
17-Apr-01 46.9500
18-Apr-01 46.9500
19-Apr-01 46.8800
20-Apr-01 46.8800
23-Apr-01 46.8200
24-Apr-01 46.8800
25-Apr-01 46.8800
26-Apr-01 46.7800
27-Apr-01 46.8800
30-Apr-01 46.8800
1-May-01 46.8700
2-May-01 46.8700
3-May-01 46.8700
4-May-01 46.8700
7-May-01 46.8400
8-May-01 46.8300
9-May-01 46.8500
10-May-01 46.8800
11-May-01 46.8500
14-May-01 47.0000
15-May-01 47.0300
16-May-01 46.9700
17-May-01 46.9900
18-May-01 46.9800
21-May-01 47.0000
22-May-01 47.0600
23-May-01 47.0200
24-May-01 47.0200
25-May-01 47.0200
28-May-01 ND
29-May-01 47.0200
30-May-01 47.0000
31-May-01 47.0000
1-Jun-01 47.0500
4-Jun-01 47.0600
5-Jun-01 47.0000
6-Jun-01 47.0300
7-Jun-01 47.0000
8-Jun-01 47.0300
11-Jun-01 47.0400
12-Jun-01 47.0800
13-Jun-01 47.0900
14-Jun-01 47.0000
15-Jun-01 47.0500
18-Jun-01 47.0200
19-Jun-01 47.0200
20-Jun-01 47.0100
21-Jun-01 47.0500
22-Jun-01 47.0400
25-Jun-01 47.0600
26-Jun-01 47.0700
27-Jun-01 47.0400
28-Jun-01 47.0600
29-Jun-01 47.0900
2-Jul-01 47.1800
3-Jul-01 47.1700
4-Jul-01 ND
5-Jul-01 47.1800
6-Jul-01 47.1700
9-Jul-01 47.1900
10-Jul-01 47.1900
11-Jul-01 47.2100
12-Jul-01 47.2000
13-Jul-01 47.2100
16-Jul-01 47.2000
17-Jul-01 47.1600
18-Jul-01 47.1200
19-Jul-01 47.1600
20-Jul-01 47.1700
23-Jul-01 47.1700
24-Jul-01 47.1100
25-Jul-01 47.1900
26-Jul-01 47.2000
27-Jul-01 47.1900
30-Jul-01 47.1900
31-Jul-01 47.1800
1-Aug-01 47.1600
2-Aug-01 47.1100
3-Aug-01 47.1700
6-Aug-01 47.1600
7-Aug-01 47.1100
8-Aug-01 47.1900
9-Aug-01 47.1800
10-Aug-01 47.1700
13-Aug-01 47.1700
14-Aug-01 47.1500
15-Aug-01 47.1600
16-Aug-01 47.1600
17-Aug-01 47.1700
20-Aug-01 47.1800
21-Aug-01 47.1800
22-Aug-01 47.1800
23-Aug-01 47.1700
24-Aug-01 47.1700
27-Aug-01 47.1900
28-Aug-01 47.1900
29-Aug-01 47.1600
30-Aug-01 47.1800
31-Aug-01 47.1700
3-Sep-01 ND
4-Sep-01 47.2200
5-Sep-01 47.2000
6-Sep-01 47.2200
7-Sep-01 47.2700
10-Sep-01 47.3800
11-Sep-01 ND
12-Sep-01 47.3900
13-Sep-01 47.4900
14-Sep-01 47.7500
17-Sep-01 47.7700
18-Sep-01 48.0500
19-Sep-01 47.9600
20-Sep-01 48.0300
21-Sep-01 48.0800
24-Sep-01 48.0800
25-Sep-01 48.9100
26-Sep-01 47.9100
27-Sep-01 47.9100
28-Sep-01 47.9000
1-Oct-01 48.0300
2-Oct-01 48.0300
3-Oct-01 47.9600
4-Oct-01 48.0400
5-Oct-01 48.0500
8-Oct-01 ND
9-Oct-01 48.1700
10-Oct-01 48.0900
11-Oct-01 48.0900
12-Oct-01 48.0700
15-Oct-01 48.0700
16-Oct-01 48.0500
17-Oct-01 48.0500
18-Oct-01 48.0800
19-Oct-01 48.0800
22-Oct-01 48.0500
23-Oct-01 48.0300
24-Oct-01 48.0800
25-Oct-01 48.0000
26-Oct-01 48.0200
29-Oct-01 48.0200
30-Oct-01 48.0300
31-Oct-01 48.0400
1-Nov-01 48.0500
2-Nov-01 48.0400
5-Nov-01 48.0200
6-Nov-01 48.0400
7-Nov-01 48.0400
8-Nov-01 48.0700
9-Nov-01 48.0500
12-Nov-01 ND
13-Nov-01 48.1100
14-Nov-01 48.1100
15-Nov-01 48.0300
16-Nov-01 48.0300
19-Nov-01 48.0000
20-Nov-01 48.0300
21-Nov-01 48.0300
22-Nov-01 ND
23-Nov-01 48.1000
26-Nov-01 48.0500
27-Nov-01 48.0800
28-Nov-01 47.9900
29-Nov-01 48.0100
30-Nov-01 47.9800
3-Dec-01 47.9300
4-Dec-01 47.9300
5-Dec-01 47.9400
6-Dec-01 47.9000
7-Dec-01 47.8600
10-Dec-01 47.8700
11-Dec-01 47.8500
12-Dec-01 47.8400
13-Dec-01 47.8400
14-Dec-01 47.8600
17-Dec-01 47.8600
18-Dec-01 47.8600
19-Dec-01 47.8000
20-Dec-01 47.8300
21-Dec-01 47.8500
24-Dec-01 47.9500
25-Dec-01 ND
26-Dec-01 47.9500
27-Dec-01 48.2100
28-Dec-01 48.2900
31-Dec-01 48.2700
1-Jan-02 ND
2-Jan-02 48.2700
3-Jan-02 48.2800
4-Jan-02 48.3000
7-Jan-02 48.2800
8-Jan-02 48.3000
9-Jan-02 48.3200
10-Jan-02 48.4100
11-Jan-02 48.4400
14-Jan-02 48.3600
15-Jan-02 48.3100
16-Jan-02 48.3000
17-Jan-02 48.3100
18-Jan-02 48.2700
21-Jan-02 ND
22-Jan-02 48.3000
23-Jan-02 48.3500
24-Jan-02 48.3500
25-Jan-02 48.3800
28-Jan-02 48.3700
29-Jan-02 48.4300
30-Jan-02 48.5300
31-Jan-02 48.5600
1-Feb-02 48.5500
4-Feb-02 48.6100
5-Feb-02 48.6900
6-Feb-02 48.7100
7-Feb-02 48.7200
8-Feb-02 48.7000
11-Feb-02 48.7500
12-Feb-02 48.6900
13-Feb-02 48.9000
14-Feb-02 48.7100
15-Feb-02 48.7100
18-Feb-02 ND
19-Feb-02 48.6700
20-Feb-02 48.6400
21-Feb-02 48.6900
22-Feb-02 48.7900
25-Feb-02 48.8200
26-Feb-02 48.7500
27-Feb-02 48.7600
28-Feb-02 48.7600
1-Mar-02 48.7600
4-Mar-02 48.7200
5-Mar-02 48.7200
6-Mar-02 48.7100
7-Mar-02 48.7600
8-Mar-02 48.7600
11-Mar-02 48.7600
12-Mar-02 48.7600
13-Mar-02 48.7400
14-Mar-02 48.7700
15-Mar-02 48.7300
18-Mar-02 48.7400
19-Mar-02 48.7600
20-Mar-02 48.7600
21-Mar-02 48.7800
22-Mar-02 48.8000
25-Mar-02 48.8000
26-Mar-02 48.7800
27-Mar-02 48.8300
28-Mar-02 48.8300
29-Mar-02 48.8300
1-Apr-02 48.8300
2-Apr-02 48.8500
3-Apr-02 48.9100
4-Apr-02 48.9200
5-Apr-02 48.8600
8-Apr-02 48.9100
9-Apr-02 48.9200
10-Apr-02 48.9100
11-Apr-02 48.9300
12-Apr-02 48.9400
15-Apr-02 48.9600
16-Apr-02 48.9600
17-Apr-02 48.9600
18-Apr-02 48.9300
19-Apr-02 48.9200
22-Apr-02 48.9500
23-Apr-02 49.0100
24-Apr-02 49.0000
25-Apr-02 49.0000
26-Apr-02 48.9900
29-Apr-02 49.0100
30-Apr-02 48.9800
1-May-02 48.9800
2-May-02 48.9800
3-May-02 49.0000
6-May-02 48.9700
7-May-02 48.9900
8-May-02 48.9700
9-May-02 48.9900
10-May-02 49.0200
13-May-02 49.0300
14-May-02 49.0200
15-May-02 49.0400
16-May-02 49.0500
17-May-02 49.0400
20-May-02 49.0600
21-May-02 49.0100
22-May-02 49.0100
23-May-02 49.0700
24-May-02 49.0200
27-May-02 ND
28-May-02 49.0200
29-May-02 49.0100
30-May-02 49.0300
31-May-02 49.0600
3-Jun-02 49.0700
4-Jun-02 49.0700
5-Jun-02 49.0500
6-Jun-02 49.0300
7-Jun-02 49.0500
10-Jun-02 49.0200
11-Jun-02 49.0000
12-Jun-02 49.0000
13-Jun-02 49.0400
14-Jun-02 49.0300
17-Jun-02 49.0200
18-Jun-02 48.9900
19-Jun-02 48.9400
20-Jun-02 48.9400
21-Jun-02 48.9500
24-Jun-02 48.9100
25-Jun-02 48.9300
26-Jun-02 48.8700
27-Jun-02 48.8600
28-Jun-02 48.9100
1-Jul-02 48.8600
2-Jul-02 48.8700
3-Jul-02 48.8300
4-Jul-02 ND
5-Jul-02 48.8600
8-Jul-02 48.8400
9-Jul-02 48.8200
10-Jul-02 48.8200
11-Jul-02 48.8100
12-Jul-02 48.8000
15-Jul-02 48.8500
16-Jul-02 48.8300
17-Jul-02 48.8100
18-Jul-02 48.8200
19-Jul-02 48.7500
22-Jul-02 48.7300
23-Jul-02 48.7200
24-Jul-02 48.7000
25-Jul-02 48.7100
26-Jul-02 48.7100
29-Jul-02 48.7600
30-Jul-02 48.7400
31-Jul-02 48.6900
1-Aug-02 48.6800
2-Aug-02 48.6800
5-Aug-02 48.6700
6-Aug-02 48.7300
7-Aug-02 48.7000
8-Aug-02 48.6800
9-Aug-02 48.6700
12-Aug-02 48.6400
13-Aug-02 48.6200
14-Aug-02 48.6300
15-Aug-02 48.6300
16-Aug-02 48.6000
19-Aug-02 48.6100
20-Aug-02 48.5900
21-Aug-02 48.5600
22-Aug-02 48.5500
23-Aug-02 48.5500
26-Aug-02 48.5500
27-Aug-02 48.5300
28-Aug-02 48.6000
29-Aug-02 48.5400
30-Aug-02 48.5200
2-Sep-02 ND
3-Sep-02 48.5000
4-Sep-02 48.4800
5-Sep-02 48.5000
6-Sep-02 48.5700
9-Sep-02 48.5200
10-Sep-02 48.5200
11-Sep-02 48.4800
12-Sep-02 48.4800
13-Sep-02 48.4700
16-Sep-02 48.4300
17-Sep-02 48.4500
18-Sep-02 48.4300
19-Sep-02 48.4400
20-Sep-02 48.4600
23-Sep-02 48.4400
24-Sep-02 48.4200
25-Sep-02 48.4300
26-Sep-02 48.4300
27-Sep-02 48.4000
30-Sep-02 48.4000
1-Oct-02 48.3900
2-Oct-02 48.3900
3-Oct-02 48.3800
4-Oct-02 48.3800
7-Oct-02 48.3500
8-Oct-02 48.3900
9-Oct-02 48.3400
10-Oct-02 48.3800
11-Oct-02 48.3600
14-Oct-02 ND
15-Oct-02 48.3600
16-Oct-02 48.4100
17-Oct-02 48.4200
18-Oct-02 48.4400
21-Oct-02 48.3800
22-Oct-02 48.3900
23-Oct-02 48.3500
24-Oct-02 48.4200
25-Oct-02 48.4100
28-Oct-02 48.4500
29-Oct-02 48.4100
30-Oct-02 48.3500
31-Oct-02 48.3900
1-Nov-02 48.3600
4-Nov-02 48.3600
5-Nov-02 48.3500
6-Nov-02 48.3600
7-Nov-02 48.3400
8-Nov-02 48.2900
11-Nov-02 ND
12-Nov-02 48.3000
13-Nov-02 48.3000
14-Nov-02 48.2900
15-Nov-02 48.2300
18-Nov-02 48.2300
19-Nov-02 48.2300
20-Nov-02 48.2500
21-Nov-02 48.2100
22-Nov-02 48.2200
25-Nov-02 48.2300
26-Nov-02 48.2400
27-Nov-02 48.2700
28-Nov-02 ND
29-Nov-02 48.3600
2-Dec-02 48.3200
3-Dec-02 48.2800
4-Dec-02 48.2300
5-Dec-02 48.2700
6-Dec-02 48.2400
9-Dec-02 48.2400
10-Dec-02 48.2400
11-Dec-02 48.1800
12-Dec-02 48.2200
13-Dec-02 48.2000
16-Dec-02 48.1800
17-Dec-02 48.1600
18-Dec-02 48.1500
19-Dec-02 48.1100
20-Dec-02 48.0300
23-Dec-02 48.0300
24-Dec-02 48.0400
25-Dec-02 ND
26-Dec-02 48.0500
27-Dec-02 48.0100
30-Dec-02 47.9600
31-Dec-02 48.0000
1-Jan-03 ND
2-Jan-03 48.0500
3-Jan-03 48.0300
6-Jan-03 48.0100
7-Jan-03 48.0000
8-Jan-03 48.0000
9-Jan-03 47.9600
10-Jan-03 48.0000
13-Jan-03 47.9600
14-Jan-03 47.9500
15-Jan-03 47.9700
16-Jan-03 47.9600
17-Jan-03 47.9600
20-Jan-03 ND
21-Jan-03 47.9700
22-Jan-03 47.9300
23-Jan-03 47.9200
24-Jan-03 47.9000
27-Jan-03 48.1000
28-Jan-03 47.9200
29-Jan-03 47.8300
30-Jan-03 47.8500
31-Jan-03 47.8300
3-Feb-03 47.8000
4-Feb-03 47.8200
5-Feb-03 47.7700
6-Feb-03 47.8000
7-Feb-03 47.7200
10-Feb-03 47.6900
11-Feb-03 47.7000
12-Feb-03 47.8900
13-Feb-03 47.8700
14-Feb-03 47.9200
17-Feb-03 ND
18-Feb-03 47.7500
19-Feb-03 47.7000
20-Feb-03 47.6500
21-Feb-03 47.6500
24-Feb-03 47.7400
25-Feb-03 47.7400
26-Feb-03 47.6700
27-Feb-03 47.6600
28-Feb-03 47.6600
3-Mar-03 47.7000
4-Mar-03 47.8500
5-Mar-03 47.8000
6-Mar-03 47.6300
7-Mar-03 47.8000
10-Mar-03 47.7000
11-Mar-03 47.6400
12-Mar-03 47.6500
13-Mar-03 47.6600
14-Mar-03 47.6600
17-Mar-03 47.6800
18-Mar-03 47.6800
19-Mar-03 47.7200
20-Mar-03 47.7500
21-Mar-03 47.6600
24-Mar-03 47.6800
25-Mar-03 47.6400
26-Mar-03 47.6400
27-Mar-03 47.5900
28-Mar-03 47.5500
31-Mar-03 47.5300
1-Apr-03 47.4500
2-Apr-03 47.4000
3-Apr-03 47.4300
4-Apr-03 47.4400
7-Apr-03 47.4400
8-Apr-03 47.4600
9-Apr-03 47.4500
10-Apr-03 47.4000
11-Apr-03 47.3800
14-Apr-03 47.4400
15-Apr-03 47.3600
16-Apr-03 47.3800
17-Apr-03 47.3400
18-Apr-03 47.3400
21-Apr-03 47.3800
22-Apr-03 47.3400
23-Apr-03 47.3500
24-Apr-03 47.3600
25-Apr-03 47.3700
28-Apr-03 47.3500
29-Apr-03 47.3700
30-Apr-03 47.3700
1-May-03 47.3500
2-May-03 47.3500
5-May-03 47.3000
6-May-03 47.2800
7-May-03 47.2800
8-May-03 47.2500
9-May-03 47.2000
12-May-03 47.1800
13-May-03 47.1500
14-May-03 47.1500
15-May-03 47.1300
16-May-03 47.1200
19-May-03 46.9900
20-May-03 46.9500
21-May-03 46.9000
22-May-03 46.9100
23-May-03 46.8700
26-May-03 ND
27-May-03 46.8500
28-May-03 46.9800
29-May-03 47.0500
30-May-03 47.0700
2-Jun-03 47.1500
3-Jun-03 46.9500
4-Jun-03 46.8500
5-Jun-03 46.8400
6-Jun-03 46.8800
9-Jun-03 46.8700
10-Jun-03 46.7900
11-Jun-03 46.7000
12-Jun-03 46.7300
13-Jun-03 46.7000
16-Jun-03 46.6600
17-Jun-03 46.5900
18-Jun-03 46.6200
19-Jun-03 46.6100
20-Jun-03 46.5700
23-Jun-03 46.6600
24-Jun-03 46.5700
25-Jun-03 46.5800
26-Jun-03 46.5700
27-Jun-03 46.4000
30-Jun-03 46.4000
1-Jul-03 46.4900
2-Jul-03 46.3600
3-Jul-03 46.4000
4-Jul-03 ND
7-Jul-03 46.3400
8-Jul-03 46.3000
9-Jul-03 46.2400
10-Jul-03 46.2100
11-Jul-03 46.1000
14-Jul-03 46.0600
15-Jul-03 46.1300
16-Jul-03 46.2300
17-Jul-03 46.2300
18-Jul-03 46.2900
21-Jul-03 46.2700
22-Jul-03 46.1500
23-Jul-03 46.1600
24-Jul-03 46.1500
25-Jul-03 46.1500
28-Jul-03 46.1500
29-Jul-03 46.1300
30-Jul-03 46.1500
31-Jul-03 46.1500
1-Aug-03 46.1800
4-Aug-03 46.1500
5-Aug-03 46.1400
6-Aug-03 46.0500
7-Aug-03 45.9800
8-Aug-03 46.0100
11-Aug-03 45.9900
12-Aug-03 45.8900
13-Aug-03 45.9500
14-Aug-03 46.0000
15-Aug-03 46.0000
18-Aug-03 45.9000
19-Aug-03 45.8500
20-Aug-03 45.8800
21-Aug-03 45.8000
22-Aug-03 45.8800
25-Aug-03 45.9000
26-Aug-03 45.8800
27-Aug-03 45.8800
28-Aug-03 45.8800
29-Aug-03 45.8800
1-Sep-03 ND
2-Sep-03 45.8800
3-Sep-03 45.9000
4-Sep-03 45.8000
5-Sep-03 45.8800
8-Sep-03 45.8500
9-Sep-03 45.8000
10-Sep-03 45.8200
11-Sep-03 45.7200
12-Sep-03 45.8000
15-Sep-03 45.8000
16-Sep-03 45.9000
17-Sep-03 45.9500
18-Sep-03 46.0000
19-Sep-03 45.9800
22-Sep-03 45.7700
23-Sep-03 45.7700
24-Sep-03 45.8800
25-Sep-03 45.8800
26-Sep-03 45.7700
29-Sep-03 45.8500
30-Sep-03 45.7800
1-Oct-03 45.7000
2-Oct-03 45.4300
3-Oct-03 45.3300
6-Oct-03 45.4900
7-Oct-03 45.3300
8-Oct-03 45.4300
9-Oct-03 45.2900
10-Oct-03 45.4200
13-Oct-03 ND
14-Oct-03 45.6600
15-Oct-03 45.7000
16-Oct-03 45.3300
17-Oct-03 45.3300
20-Oct-03 45.3600
21-Oct-03 45.3300
22-Oct-03 45.3500
23-Oct-03 45.3300
24-Oct-03 45.3200
27-Oct-03 45.4000
28-Oct-03 45.3100
29-Oct-03 45.3600
30-Oct-03 45.3500
31-Oct-03 45.3300
3-Nov-03 45.3200
4-Nov-03 45.3100
5-Nov-03 45.3400
6-Nov-03 45.3000
7-Nov-03 45.3300
10-Nov-03 45.3300
11-Nov-03 ND
12-Nov-03 45.3600
13-Nov-03 45.3900
14-Nov-03 45.4400
17-Nov-03 45.5500
18-Nov-03 45.6200
19-Nov-03 45.6300
20-Nov-03 45.7800
21-Nov-03 45.7500
24-Nov-03 45.8800
25-Nov-03 45.9500
26-Nov-03 45.8800
27-Nov-03 ND
28-Nov-03 45.8200
1-Dec-03 45.7700
2-Dec-03 45.7000
3-Dec-03 45.6300
4-Dec-03 45.6600
5-Dec-03 45.6600
8-Dec-03 45.5500
9-Dec-03 45.5500
10-Dec-03 45.5500
11-Dec-03 45.5500
12-Dec-03 45.5500
15-Dec-03 45.5500
16-Dec-03 45.5000
17-Dec-03 45.5500
18-Dec-03 45.5000
19-Dec-03 45.5400
22-Dec-03 45.5200
23-Dec-03 45.5200
24-Dec-03 45.5000
25-Dec-03 ND
26-Dec-03 45.5000
29-Dec-03 45.6600
30-Dec-03 45.5700
31-Dec-03 45.5500
1-Jan-04 ND
2-Jan-04 45.6800
5-Jan-04 45.6000
6-Jan-04 45.6600
7-Jan-04 45.5300
8-Jan-04 45.5500
9-Jan-04 45.4800
12-Jan-04 45.4400
13-Jan-04 45.4400
14-Jan-04 45.4200
15-Jan-04 45.4400
16-Jan-04 45.4500
19-Jan-04 ND
20-Jan-04 45.4300
21-Jan-04 45.4300
22-Jan-04 45.4300
23-Jan-04 45.4300
26-Jan-04 45.3600
27-Jan-04 45.3800
28-Jan-04 45.3600
29-Jan-04 45.2900
30-Jan-04 45.3200
2-Feb-04 45.3000
3-Feb-04 45.3000
4-Feb-04 45.3000
5-Feb-04 45.2900
6-Feb-04 45.3000
9-Feb-04 45.2500
10-Feb-04 45.2200
11-Feb-04 45.2400
12-Feb-04 45.2300
13-Feb-04 45.2400
16-Feb-04 ND
17-Feb-04 45.2800
18-Feb-04 45.2400
19-Feb-04 45.2800
20-Feb-04 45.2300
23-Feb-04 45.3200
24-Feb-04 45.3200
25-Feb-04 45.2500
26-Feb-04 45.2700
27-Feb-04 45.3200
1-Mar-04 45.3200
2-Mar-04 45.2500
3-Mar-04 45.2200
4-Mar-04 45.3200
5-Mar-04 45.3200
8-Mar-04 45.2600
9-Mar-04 45.2300
10-Mar-04 45.2500
11-Mar-04 45.2800
12-Mar-04 45.2200
15-Mar-04 45.2500
16-Mar-04 45.2200
17-Mar-04 45.2700
18-Mar-04 45.2500
19-Mar-04 45.2000
22-Mar-04 45.1450
23-Mar-04 44.8500
24-Mar-04 44.8000
25-Mar-04 44.7300
26-Mar-04 44.4400
29-Mar-04 44.0000
30-Mar-04 44.0700
31-Mar-04 43.4000
1-Apr-04 43.4000
2-Apr-04 43.7500
5-Apr-04 43.6700
6-Apr-04 43.7000
7-Apr-04 43.5500
8-Apr-04 43.6000
9-Apr-04 43.4500
12-Apr-04 43.6600
13-Apr-04 43.7500
14-Apr-04 43.6900
15-Apr-04 44.0000
16-Apr-04 43.8500
19-Apr-04 43.8800
20-Apr-04 43.9700
21-Apr-04 44.1000
22-Apr-04 44.1400
23-Apr-04 44.0000
26-Apr-04 44.1000
27-Apr-04 44.2300
28-Apr-04 44.2100
29-Apr-04 44.4000
30-Apr-04 44.5200
3-May-04 44.8800
4-May-04 44.7000
5-May-04 44.5500
6-May-04 44.6500
7-May-04 44.6600
10-May-04 44.9500
11-May-04 45.3500
12-May-04 45.3500
13-May-04 45.2500
14-May-04 45.5700
17-May-04 45.5000
18-May-04 45.4700
19-May-04 45.1800
20-May-04 45.2800
21-May-04 45.2800
24-May-04 45.3100
25-May-04 45.3600
26-May-04 45.4000
27-May-04 45.4000
28-May-04 45.4200
31-May-04 ND
1-Jun-04 45.4300
2-Jun-04 45.3700
3-Jun-04 45.2200
4-Jun-04 45.0700
7-Jun-04 45.1000
8-Jun-04 45.0500
9-Jun-04 44.9400
10-Jun-04 45.0500
11-Jun-04 45.0900
14-Jun-04 45.3500
15-Jun-04 45.3800
16-Jun-04 45.3400
17-Jun-04 45.4900
18-Jun-04 45.6600
21-Jun-04 45.8800
22-Jun-04 46.2100
23-Jun-04 45.7000
24-Jun-04 45.8500
25-Jun-04 45.8500
28-Jun-04 45.9900
29-Jun-04 46.0500
30-Jun-04 45.9900
1-Jul-04 45.8800
2-Jul-04 45.7500
5-Jul-04 ND
6-Jul-04 46.0500
7-Jul-04 45.8400
8-Jul-04 45.7500
9-Jul-04 45.6600
12-Jul-04 45.7200
13-Jul-04 45.8600
14-Jul-04 45.9500
15-Jul-04 46.0800
16-Jul-04 45.9600
19-Jul-04 46.1100
20-Jul-04 46.1000
21-Jul-04 46.1300
22-Jul-04 46.3000
23-Jul-04 46.3500
26-Jul-04 46.2800
27-Jul-04 46.2500
28-Jul-04 46.3000
29-Jul-04 46.4500
30-Jul-04 46.4000
2-Aug-04 46.3500
3-Aug-04 46.3500
4-Aug-04 46.3600
5-Aug-04 46.3500
6-Aug-04 46.3300
9-Aug-04 46.4000
10-Aug-04 46.3400
11-Aug-04 46.3200
12-Aug-04 46.2100
13-Aug-04 46.2700
16-Aug-04 46.3600
17-Aug-04 46.3400
18-Aug-04 46.3400
19-Aug-04 46.2700
20-Aug-04 46.2500
23-Aug-04 46.2600
24-Aug-04 46.2950
25-Aug-04 46.3600
26-Aug-04 46.3500
27-Aug-04 46.2800
30-Aug-04 46.3500
31-Aug-04 46.3500
1-Sep-04 46.3400
2-Sep-04 46.3200
3-Sep-04 46.3300
6-Sep-04 ND
7-Sep-04 46.3500
8-Sep-04 46.3500
9-Sep-04 46.3000
10-Sep-04 46.2600
13-Sep-04 46.1800
14-Sep-04 45.8500
15-Sep-04 45.8100
16-Sep-04 45.8200
17-Sep-04 45.8400
20-Sep-04 45.9300
21-Sep-04 45.8600
22-Sep-04 45.8600
23-Sep-04 45.8700
24-Sep-04 45.9000
27-Sep-04 45.9700
28-Sep-04 46.1000
29-Sep-04 46.0000
30-Sep-04 45.9100
1-Oct-04 45.8500
4-Oct-04 45.8500
5-Oct-04 45.8600
6-Oct-04 45.8600
7-Oct-04 45.8600
8-Oct-04 45.8000
11-Oct-04 ND
12-Oct-04 45.8700
13-Oct-04 45.8300
14-Oct-04 45.8100
15-Oct-04 45.8500
18-Oct-04 45.8300
19-Oct-04 45.8500
20-Oct-04 45.7000
21-Oct-04 45.6500
22-Oct-04 45.6200
25-Oct-04 45.5800
26-Oct-04 45.6600
27-Oct-04 45.5700
28-Oct-04 45.5100
29-Oct-04 45.3000
1-Nov-04 45.3300
2-Nov-04 45.4000
3-Nov-04 45.3300
4-Nov-04 45.1000
5-Nov-04 45.1000
8-Nov-04 45.0800
9-Nov-04 45.1200
10-Nov-04 45.1400
11-Nov-04 ND
12-Nov-04 45.0400
15-Nov-04 45.0300
16-Nov-04 45.0100
17-Nov-04 44.9600
18-Nov-04 45.0000
19-Nov-04 45.0000
22-Nov-04 44.9700
23-Nov-04 45.0200
24-Nov-04 44.9400
25-Nov-04 ND
26-Nov-04 44.9400
29-Nov-04 44.6700
30-Nov-04 44.4700
1-Dec-04 44.3000
2-Dec-04 44.1000
3-Dec-04 44.0000
6-Dec-04 43.5100
7-Dec-04 43.6000
8-Dec-04 44.1500
9-Dec-04 44.1200
10-Dec-04 44.5200
13-Dec-04 44.1500
14-Dec-04 44.0500
15-Dec-04 43.8600
16-Dec-04 43.7500
17-Dec-04 43.8800
20-Dec-04 43.8500
21-Dec-04 43.6600
22-Dec-04 43.8000
23-Dec-04 43.6100
24-Dec-04 43.6300
27-Dec-04 43.7500
28-Dec-04 43.6300
29-Dec-04 43.6700
30-Dec-04 43.6200
31-Dec-04 43.2700
3-Jan-05 43.3500
4-Jan-05 43.4700
5-Jan-05 43.6000
6-Jan-05 43.7500
7-Jan-05 43.6300
10-Jan-05 43.8200
11-Jan-05 43.6800
12-Jan-05 43.5300
13-Jan-05 43.5200
14-Jan-05 43.5500
17-Jan-05 ND
18-Jan-05 43.5900
19-Jan-05 43.6100
20-Jan-05 43.7000
21-Jan-05 43.6400
24-Jan-05 43.6500
25-Jan-05 43.6500
26-Jan-05 43.6500
27-Jan-05 43.6500
28-Jan-05 43.6600
31-Jan-05 43.6000
1-Feb-05 43.6600
2-Feb-05 43.2800
3-Feb-05 43.3000
4-Feb-05 43.3400
7-Feb-05 43.3800
8-Feb-05 43.5800
9-Feb-05 43.6200
10-Feb-05 43.6800
11-Feb-05 43.7000
14-Feb-05 43.6400
15-Feb-05 43.7100
16-Feb-05 43.6500
17-Feb-05 43.6800
18-Feb-05 43.7300
21-Feb-05 ND
22-Feb-05 43.6300
23-Feb-05 43.6100
24-Feb-05 43.5700
25-Feb-05 43.6100
28-Feb-05 43.5700
1-Mar-05 43.5800
2-Mar-05 43.5900
3-Mar-05 43.5800
4-Mar-05 43.6400
7-Mar-05 43.5800
8-Mar-05 43.5800
9-Mar-05 43.5500
10-Mar-05 43.4800
11-Mar-05 43.4500
14-Mar-05 43.4400
15-Mar-05 43.4600
16-Mar-05 43.5000
17-Mar-05 43.5500
18-Mar-05 43.6700
21-Mar-05 43.6100
22-Mar-05 43.6100
23-Mar-05 43.6600
24-Mar-05 43.6500
25-Mar-05 43.6200
28-Mar-05 43.6700
29-Mar-05 43.7000
30-Mar-05 43.6900
31-Mar-05 43.6200
1-Apr-05 43.6200
4-Apr-05 43.6800
5-Apr-05 43.6900
6-Apr-05 43.7200
7-Apr-05 43.6900
8-Apr-05 43.6600
11-Apr-05 43.6000
12-Apr-05 43.6200
13-Apr-05 43.6500
14-Apr-05 43.6400
15-Apr-05 43.7000
18-Apr-05 43.6200
19-Apr-05 43.7000
20-Apr-05 43.5800
21-Apr-05 43.6800
22-Apr-05 43.6600
25-Apr-05 43.6100
26-Apr-05 43.6000
27-Apr-05 43.6000
28-Apr-05 43.6800
29-Apr-05 43.4800
2-May-05 43.4600
3-May-05 43.5600
4-May-05 43.4000
5-May-05 43.3300
6-May-05 43.3500
9-May-05 43.4500
10-May-05 43.3600
11-May-05 43.2100
12-May-05 43.3000
13-May-05 43.3500
16-May-05 43.3800
17-May-05 43.4100
18-May-05 43.4300
19-May-05 43.4500
20-May-05 43.3400
23-May-05 43.4500
24-May-05 43.4500
25-May-05 43.4300
26-May-05 43.4600
27-May-05 43.4100
30-May-05 ND
31-May-05 43.6200
1-Jun-05 43.7100
2-Jun-05 43.6400
3-Jun-05 43.5000
6-Jun-05 43.5800
7-Jun-05 43.5300
8-Jun-05 43.4600
9-Jun-05 43.4600
10-Jun-05 43.4800
13-Jun-05 43.6000
14-Jun-05 43.5700
15-Jun-05 43.5600
16-Jun-05 43.5500
17-Jun-05 43.5000
20-Jun-05 43.5300
21-Jun-05 43.5000
22-Jun-05 43.4500
23-Jun-05 43.5100
24-Jun-05 43.5000
27-Jun-05 43.4400
28-Jun-05 43.4600
29-Jun-05 43.5000
30-Jun-05 43.5100
1-Jul-05 43.4500
4-Jul-05 ND
5-Jul-05 43.5500
6-Jul-05 43.4500
7-Jul-05 43.5900
8-Jul-05 43.5100
11-Jul-05 43.5100
12-Jul-05 43.4500
13-Jul-05 43.4600
14-Jul-05 43.4800
15-Jul-05 43.4500
18-Jul-05 43.4700
19-Jul-05 43.4800
20-Jul-05 43.4600
21-Jul-05 43.0500
22-Jul-05 43.4000
25-Jul-05 43.4500
26-Jul-05 43.4100
27-Jul-05 43.3400
28-Jul-05 43.3200
29-Jul-05 43.4000
1-Aug-05 43.3700
2-Aug-05 43.4100
3-Aug-05 43.3600
4-Aug-05 43.4300
5-Aug-05 43.4200
8-Aug-05 43.4400
9-Aug-05 43.4600
10-Aug-05 43.5400
11-Aug-05 43.5000
12-Aug-05 43.4800
15-Aug-05 43.4500
16-Aug-05 43.4500
17-Aug-05 43.4600
18-Aug-05 43.5000
19-Aug-05 43.5100
22-Aug-05 43.5800
23-Aug-05 43.5700
24-Aug-05 43.6900
25-Aug-05 43.6000
26-Aug-05 43.6000
29-Aug-05 43.8600
30-Aug-05 43.9700
31-Aug-05 44.0000
1-Sep-05 43.9400
2-Sep-05 43.8700
5-Sep-05 ND
6-Sep-05 43.8200
7-Sep-05 43.7900
8-Sep-05 43.7800
9-Sep-05 43.7600
12-Sep-05 43.7500
13-Sep-05 43.8200
14-Sep-05 43.8300
15-Sep-05 43.8200
16-Sep-05 43.8100
19-Sep-05 43.8200
20-Sep-05 43.8200
21-Sep-05 43.8500
22-Sep-05 43.8000
23-Sep-05 43.8000
26-Sep-05 43.8600
27-Sep-05 43.9600
28-Sep-05 43.9800
29-Sep-05 43.9500
30-Sep-05 43.9400
3-Oct-05 44.0000
4-Oct-05 44.1000
5-Oct-05 44.2100
6-Oct-05 44.1800
7-Oct-05 44.3000
10-Oct-05 ND
11-Oct-05 44.7800
12-Oct-05 44.7400
13-Oct-05 44.8800
14-Oct-05 44.7600
17-Oct-05 44.8100
18-Oct-05 45.0500
19-Oct-05 45.1000
20-Oct-05 45.1100
21-Oct-05 45.0100
24-Oct-05 45.1100
25-Oct-05 44.9600
26-Oct-05 45.0100
27-Oct-05 44.9400
28-Oct-05 45.0100
31-Oct-05 45.0900
1-Nov-05 45.0200
2-Nov-05 45.1800
3-Nov-05 45.2300
4-Nov-05 45.4300
7-Nov-05 45.7800
8-Nov-05 45.7200
9-Nov-05 45.7300
10-Nov-05 45.6900
11-Nov-05 ND
14-Nov-05 45.6200
15-Nov-05 45.6100
16-Nov-05 45.7300
17-Nov-05 45.6700
18-Nov-05 45.7000
21-Nov-05 45.7000
22-Nov-05 45.7800
23-Nov-05 45.7100
24-Nov-05 ND
25-Nov-05 45.7700
28-Nov-05 45.8500
29-Nov-05 45.8400
30-Nov-05 45.8700
1-Dec-05 45.9700
2-Dec-05 46.1100
5-Dec-05 46.2600
6-Dec-05 46.1300
7-Dec-05 46.1700
8-Dec-05 46.1800
9-Dec-05 46.1100
12-Dec-05 46.0000
13-Dec-05 46.0100
14-Dec-05 45.6300
15-Dec-05 45.2800
16-Dec-05 45.1900
19-Dec-05 44.9400
20-Dec-05 45.1400
21-Dec-05 45.1700
22-Dec-05 45.1400
23-Dec-05 45.1100
26-Dec-05 ND
27-Dec-05 45.1700
28-Dec-05 45.0600
29-Dec-05 45.1100
30-Dec-05 44.9500
2-Jan-06 ND
3-Jan-06 44.9200
4-Jan-06 44.7300
5-Jan-06 44.6000
6-Jan-06 44.3200
9-Jan-06 44.2000
10-Jan-06 44.1400
11-Jan-06 43.8900
12-Jan-06 43.9900
13-Jan-06 44.1000
16-Jan-06 ND
17-Jan-06 44.2300
18-Jan-06 44.2900
19-Jan-06 44.1400
20-Jan-06 44.1000
23-Jan-06 44.1000
24-Jan-06 44.1900
25-Jan-06 44.0800
26-Jan-06 44.0000
27-Jan-06 44.0000
30-Jan-06 44.0400
31-Jan-06 43.9600
1-Feb-06 44.1300
2-Feb-06 44.1600
3-Feb-06 44.1400
6-Feb-06 44.1400
7-Feb-06 44.1500
8-Feb-06 44.1700
9-Feb-06 44.1000
10-Feb-06 44.1000
13-Feb-06 44.1700
14-Feb-06 44.1500
15-Feb-06 44.1500
16-Feb-06 44.2500
17-Feb-06 44.3300
20-Feb-06 ND
21-Feb-06 44.3600
22-Feb-06 44.5400
23-Feb-06 44.3600
24-Feb-06 44.3500
27-Feb-06 44.4100
28-Feb-06 44.2100
1-Mar-06 44.3500
2-Mar-06 44.1800
3-Mar-06 44.0900
6-Mar-06 44.1800
7-Mar-06 44.2400
8-Mar-06 44.3600
9-Mar-06 44.3000
10-Mar-06 44.3100
13-Mar-06 44.3800
14-Mar-06 44.3700
15-Mar-06 44.1100
16-Mar-06 44.2900
17-Mar-06 44.2600
20-Mar-06 44.2500
21-Mar-06 44.2900
22-Mar-06 44.3600
23-Mar-06 44.4300
24-Mar-06 44.4900
27-Mar-06 44.5800
28-Mar-06 44.4900
29-Mar-06 44.5300
30-Mar-06 44.4500
31-Mar-06 44.4800
3-Apr-06 44.3900
4-Apr-06 44.5800
5-Apr-06 44.4200
6-Apr-06 44.4900
7-Apr-06 44.4600
10-Apr-06 44.6600
11-Apr-06 44.6800
12-Apr-06 45.0900
13-Apr-06 45.0500
14-Apr-06 45.0200
17-Apr-06 44.9700
18-Apr-06 45.0800
19-Apr-06 45.0100
20-Apr-06 45.0600
21-Apr-06 45.0500
24-Apr-06 44.8600
25-Apr-06 44.8800
26-Apr-06 45.0400
27-Apr-06 44.8400
28-Apr-06 44.8600
1-May-06 44.7700
2-May-06 44.8200
3-May-06 44.8100
4-May-06 44.8100
5-May-06 44.8500
8-May-06 44.8200
9-May-06 44.8400
10-May-06 44.8400
11-May-06 44.8800
12-May-06 44.8900
15-May-06 45.3700
16-May-06 45.0500
17-May-06 44.6900
18-May-06 45.2600
19-May-06 45.3500
22-May-06 45.4200
23-May-06 45.3800
24-May-06 45.5600
25-May-06 45.7400
26-May-06 45.8100
29-May-06 ND
30-May-06 46.1300
31-May-06 46.2200
1-Jun-06 46.1900
2-Jun-06 45.6700
5-Jun-06 45.7000
6-Jun-06 45.8000
7-Jun-06 45.8900
8-Jun-06 45.9100
9-Jun-06 45.8100
12-Jun-06 45.7100
13-Jun-06 45.8100
14-Jun-06 45.5000
15-Jun-06 45.8300
16-Jun-06 45.6900
19-Jun-06 45.7600
20-Jun-06 45.8000
21-Jun-06 45.8000
22-Jun-06 45.9900
23-Jun-06 46.0100
26-Jun-06 46.2200
27-Jun-06 46.2100
28-Jun-06 46.2500
29-Jun-06 46.1300
30-Jun-06 45.8700
3-Jul-06 45.9200
4-Jul-06 ND
5-Jul-06 45.9200
6-Jul-06 45.9900
7-Jul-06 45.8400
10-Jul-06 45.9700
11-Jul-06 46.0100
12-Jul-06 46.0900
13-Jul-06 46.1600
14-Jul-06 46.1900
17-Jul-06 46.6400
18-Jul-06 46.6100
19-Jul-06 46.8100
20-Jul-06 46.7500
21-Jul-06 46.6400
24-Jul-06 46.8300
25-Jul-06 46.7600
26-Jul-06 46.6800
27-Jul-06 46.5200
28-Jul-06 46.5300
31-Jul-06 46.4900
1-Aug-06 46.5100
2-Aug-06 46.6100
3-Aug-06 46.4800
4-Aug-06 46.4200
7-Aug-06 46.5100
8-Aug-06 46.4700
9-Aug-06 46.4000
10-Aug-06 46.3200
11-Aug-06 46.5000
14-Aug-06 46.5200
15-Aug-06 46.4700
16-Aug-06 46.4700
17-Aug-06 46.3600
18-Aug-06 46.3800
21-Aug-06 46.4000
22-Aug-06 46.4400
23-Aug-06 46.4500
24-Aug-06 46.4200
25-Aug-06 46.4100
28-Aug-06 46.4700
29-Aug-06 46.4500
30-Aug-06 46.3700
31-Aug-06 46.4300
1-Sep-06 46.3800
4-Sep-06 ND
5-Sep-06 46.1900
6-Sep-06 46.1300
7-Sep-06 46.1400
8-Sep-06 46.0600
11-Sep-06 46.1900
12-Sep-06 46.2700
13-Sep-06 46.1800
14-Sep-06 46.1200
15-Sep-06 45.9500
18-Sep-06 46.0900
19-Sep-06 46.0800
20-Sep-06 45.8300
21-Sep-06 45.7400
22-Sep-06 45.7700
25-Sep-06 45.8300
26-Sep-06 45.7700
27-Sep-06 45.7600
28-Sep-06 45.7800
29-Sep-06 45.9500
2-Oct-06 45.9700
3-Oct-06 45.6800
4-Oct-06 45.6500
5-Oct-06 45.5700
6-Oct-06 45.4200
9-Oct-06 ND
10-Oct-06 45.6700
11-Oct-06 45.5500
12-Oct-06 45.5200
13-Oct-06 45.3100
16-Oct-06 45.3500
17-Oct-06 45.1900
18-Oct-06 45.2800
19-Oct-06 45.2200
20-Oct-06 45.1800
23-Oct-06 45.3000
24-Oct-06 45.1800
25-Oct-06 45.3600
26-Oct-06 45.1900
27-Oct-06 45.0700
30-Oct-06 44.9000
31-Oct-06 44.9000
1-Nov-06 44.7900
2-Nov-06 44.8200
3-Nov-06 44.7600
6-Nov-06 44.8000
7-Nov-06 44.6200
8-Nov-06 44.5900
9-Nov-06 44.4600
10-Nov-06 44.5500
13-Nov-06 44.8300
14-Nov-06 45.0500
15-Nov-06 45.2600
16-Nov-06 44.8200
17-Nov-06 44.7500
20-Nov-06 44.8900
21-Nov-06 44.7700
22-Nov-06 44.6200
23-Nov-06 ND
24-Nov-06 44.5900
27-Nov-06 44.5600
28-Nov-06 44.5800
29-Nov-06 44.5400
30-Nov-06 44.5900
1-Dec-06 44.5000
4-Dec-06 44.4900
5-Dec-06 44.4200
6-Dec-06 44.6000
7-Dec-06 44.5200
8-Dec-06 44.5300
11-Dec-06 44.6900
12-Dec-06 44.7000
13-Dec-06 44.6800
14-Dec-06 44.5600
15-Dec-06 44.5400
18-Dec-06 44.6300
19-Dec-06 44.6100
20-Dec-06 44.5500
21-Dec-06 44.5100
22-Dec-06 44.3700
25-Dec-06 ND
26-Dec-06 44.3200
27-Dec-06 44.2000
28-Dec-06 44.1400
29-Dec-06 44.1100
1-Jan-07 ND
2-Jan-07 44.1300
3-Jan-07 44.2400
4-Jan-07 44.1600
5-Jan-07 44.2000
8-Jan-07 44.3200
9-Jan-07 44.2700
10-Jan-07 44.4400
11-Jan-07 44.4900
12-Jan-07 44.4300
15-Jan-07 ND
16-Jan-07 44.2000
17-Jan-07 44.0900
18-Jan-07 44.1500
19-Jan-07 44.1500
22-Jan-07 44.1100
23-Jan-07 44.1400
24-Jan-07 44.1500
25-Jan-07 44.1500
26-Jan-07 44.0800
29-Jan-07 44.1300
30-Jan-07 44.2300
31-Jan-07 44.0700
1-Feb-07 44.0100
2-Feb-07 44.0000
5-Feb-07 44.0300
6-Feb-07 44.0300
7-Feb-07 44.0100
8-Feb-07 43.9800
9-Feb-07 43.9300
12-Feb-07 44.0000
13-Feb-07 44.0200
14-Feb-07 44.0000
15-Feb-07 43.9100
16-Feb-07 43.8700
19-Feb-07 ND
20-Feb-07 44.1200
21-Feb-07 44.0000
22-Feb-07 44.0500
23-Feb-07 44.0800
26-Feb-07 44.0400
27-Feb-07 44.2100
28-Feb-07 44.0800
1-Mar-07 44.1100
2-Mar-07 44.1000
5-Mar-07 44.4300
6-Mar-07 44.1800
7-Mar-07 44.1800
8-Mar-07 44.1900
9-Mar-07 44.0700
12-Mar-07 44.1100
13-Mar-07 44.0800
14-Mar-07 44.2500
15-Mar-07 44.1900
16-Mar-07 44.0800
19-Mar-07 44.0400
20-Mar-07 43.5300
21-Mar-07 43.2800
22-Mar-07 43.5200
23-Mar-07 43.5600
26-Mar-07 43.2000
27-Mar-07 43.0300
28-Mar-07 42.7800
29-Mar-07 43.4500
30-Mar-07 43.1000
2-Apr-07 43.0500
3-Apr-07 43.0400
4-Apr-07 42.8400
5-Apr-07 42.7600
6-Apr-07 42.7400
9-Apr-07 42.6500
10-Apr-07 42.6500
11-Apr-07 42.6900
12-Apr-07 42.6500
13-Apr-07 42.4200
16-Apr-07 41.7500
17-Apr-07 41.9800
18-Apr-07 42.0000
19-Apr-07 42.0800
20-Apr-07 41.7000
23-Apr-07 41.6500
24-Apr-07 40.7500
25-Apr-07 40.5800
26-Apr-07 40.5600
27-Apr-07 40.7900
30-Apr-07 41.0400
1-May-07 41.0000
2-May-07 41.0400
3-May-07 40.8200
4-May-07 40.5800
7-May-07 40.5300
8-May-07 40.6400
9-May-07 40.6700
10-May-07 41.0400
11-May-07 40.7400
14-May-07 40.5900
15-May-07 40.6400
16-May-07 40.5800
17-May-07 40.5900
18-May-07 40.3600
21-May-07 40.4800
22-May-07 40.1400
23-May-07 40.2800
24-May-07 40.4300
25-May-07 40.2800
28-May-07 ND
29-May-07 40.1900
30-May-07 40.5300
31-May-07 40.3600
1-Jun-07 40.2700
4-Jun-07 40.5000
5-Jun-07 40.2800
6-Jun-07 40.4100
7-Jun-07 40.5100
8-Jun-07 40.8200
11-Jun-07 40.5500
12-Jun-07 40.4800
13-Jun-07 40.7000
14-Jun-07 40.6600
15-Jun-07 40.5200
18-Jun-07 40.5000
19-Jun-07 40.5800
20-Jun-07 40.5900
21-Jun-07 40.5900
22-Jun-07 40.5500
25-Jun-07 40.7300
26-Jun-07 40.9000
27-Jun-07 40.8800
28-Jun-07 40.8000
29-Jun-07 40.5800
2-Jul-07 40.4200
3-Jul-07 40.4100
4-Jul-07 ND
5-Jul-07 40.3400
6-Jul-07 40.3600
9-Jul-07 40.3700
10-Jul-07 40.3000
11-Jul-07 40.3100
12-Jul-07 40.2800
13-Jul-07 40.2600
16-Jul-07 40.2200
17-Jul-07 40.2300
18-Jul-07 40.2300
19-Jul-07 40.2600
20-Jul-07 40.1800
23-Jul-07 40.1200
24-Jul-07 40.1500
25-Jul-07 40.2400
26-Jul-07 40.2400
27-Jul-07 40.3800
30-Jul-07 40.2700
31-Jul-07 40.1800
1-Aug-07 40.2500
2-Aug-07 40.3600
3-Aug-07 40.2500
6-Aug-07 40.2500
7-Aug-07 40.2600
8-Aug-07 40.2900
9-Aug-07 40.4000
10-Aug-07 40.4500
13-Aug-07 40.4000
14-Aug-07 40.8000
15-Aug-07 40.5500
16-Aug-07 41.1500
17-Aug-07 41.0400
20-Aug-07 40.9100
21-Aug-07 41.0100
22-Aug-07 40.7700
23-Aug-07 41.0000
24-Aug-07 40.9000
27-Aug-07 40.8800
28-Aug-07 41.1000
29-Aug-07 40.9500
30-Aug-07 41.0200
31-Aug-07 40.6300
3-Sep-07 40.6300
4-Sep-07 40.7600
5-Sep-07 40.8100
6-Sep-07 40.6000
7-Sep-07 40.4000
10-Sep-07 40.4800
11-Sep-07 40.3600
12-Sep-07 40.3400
13-Sep-07 40.2500
14-Sep-07 40.4000
17-Sep-07 40.5200
18-Sep-07 40.4500
19-Sep-07 39.8100
20-Sep-07 39.8700
21-Sep-07 39.8400
24-Sep-07 39.5000
25-Sep-07 39.5500
26-Sep-07 39.5000
27-Sep-07 39.6500
28-Sep-07 39.7500
1-Oct-07 39.7000
2-Oct-07 39.6500
3-Oct-07 39.3800
4-Oct-07 39.3700
5-Oct-07 39.4700
8-Oct-07 39.4700
9-Oct-07 38.4800
10-Oct-07 39.1300
11-Oct-07 39.2000
12-Oct-07 39.1600
15-Oct-07 39.2900
16-Oct-07 39.2300
17-Oct-07 39.3500
18-Oct-07 39.7200
19-Oct-07 39.6000
22-Oct-07 39.7200
23-Oct-07 39.4800
24-Oct-07 39.4900
25-Oct-07 39.3500
26-Oct-07 39.3000
29-Oct-07 39.3200
30-Oct-07 39.3000
31-Oct-07 39.2600
1-Nov-07 39.2200
2-Nov-07 39.2500
5-Nov-07 39.1800
6-Nov-07 39.2300
7-Nov-07 39.1500
8-Nov-07 39.1300
9-Nov-07 39.1100
12-Nov-07 ND
13-Nov-07 39.2200
14-Nov-07 39.1800
15-Nov-07 39.1800
16-Nov-07 39.2400
19-Nov-07 39.2300
20-Nov-07 39.3200
21-Nov-07 39.2900
22-Nov-07 39.2900
23-Nov-07 39.6500
26-Nov-07 39.5800
27-Nov-07 39.6800
28-Nov-07 39.5600
29-Nov-07 39.6500
30-Nov-07 39.5200
3-Dec-07 39.3900
4-Dec-07 39.3300
5-Dec-07 39.3100
6-Dec-07 39.3900
7-Dec-07 39.3600
10-Dec-07 39.3000
11-Dec-07 39.3100
12-Dec-07 39.2900
13-Dec-07 39.2900
14-Dec-07 39.3000
17-Dec-07 39.4900
18-Dec-07 39.4800
19-Dec-07 39.5500
20-Dec-07 39.4100
21-Dec-07 39.3000
24-Dec-07 39.3800
25-Dec-07 ND
26-Dec-07 39.3800
27-Dec-07 39.4000
28-Dec-07 39.4300
31-Dec-07 39.4100
1-Jan-08 ND
2-Jan-08 39.4100
3-Jan-08 39.2600
4-Jan-08 39.1500
7-Jan-08 39.1500
8-Jan-08 39.1300
9-Jan-08 39.1300
10-Jan-08 39.2700
11-Jan-08 39.1500
14-Jan-08 39.1400
15-Jan-08 39.2600
16-Jan-08 39.2900
17-Jan-08 39.1600
18-Jan-08 39.2000
21-Jan-08 ND
22-Jan-08 39.3800
23-Jan-08 39.5500
24-Jan-08 39.3700
25-Jan-08 39.3300
28-Jan-08 39.3500
29-Jan-08 39.2800
30-Jan-08 39.3500
31-Jan-08 39.3100
1-Feb-08 39.1200
4-Feb-08 39.1300
5-Feb-08 39.4000
6-Feb-08 39.4900
7-Feb-08 39.4300
8-Feb-08 39.6100
11-Feb-08 39.6000
12-Feb-08 39.5600
13-Feb-08 39.7500
14-Feb-08 39.5700
15-Feb-08 39.6500
18-Feb-08 ND
19-Feb-08 39.9100
20-Feb-08 40.1100
21-Feb-08 39.8300
22-Feb-08 40.0400
25-Feb-08 39.9000
26-Feb-08 39.8900
27-Feb-08 39.6800
28-Feb-08 39.8400
29-Feb-08 39.9600
3-Mar-08 40.3300
4-Mar-08 40.2700
5-Mar-08 40.1900
6-Mar-08 40.1300
7-Mar-08 40.4200
10-Mar-08 40.3900
11-Mar-08 40.2300
12-Mar-08 40.0200
13-Mar-08 40.1800
14-Mar-08 40.4000
17-Mar-08 40.4600
18-Mar-08 40.2000
19-Mar-08 40.0000
20-Mar-08 40.3200
21-Mar-08 39.8600
24-Mar-08 40.0300
25-Mar-08 39.9300
26-Mar-08 39.9600
27-Mar-08 39.9500
28-Mar-08 39.7600
31-Mar-08 40.0200
1-Apr-08 39.8800
2-Apr-08 39.8800
3-Apr-08 39.9400
4-Apr-08 39.9300
7-Apr-08 39.9600
8-Apr-08 39.9000
9-Apr-08 39.9100
10-Apr-08 39.8900
11-Apr-08 39.8400
14-Apr-08 39.8600
15-Apr-08 39.8300
16-Apr-08 39.8900
17-Apr-08 39.7900
18-Apr-08 39.7300
21-Apr-08 39.9200
22-Apr-08 39.9300
23-Apr-08 40.0000
24-Apr-08 40.1400
25-Apr-08 40.1300
28-Apr-08 40.1000
29-Apr-08 40.3700
30-Apr-08 40.4500
1-May-08 40.5800
2-May-08 40.5500
5-May-08 40.4500
6-May-08 40.8000
7-May-08 41.3000
8-May-08 41.6600
9-May-08 41.5500
12-May-08 42.0000
13-May-08 42.0800
14-May-08 42.3400
15-May-08 42.6000
16-May-08 42.5000
19-May-08 42.4600
20-May-08 42.5000
21-May-08 42.7700
22-May-08 42.9300
23-May-08 42.6800
26-May-08 ND
27-May-08 42.8600
28-May-08 42.7500
29-May-08 42.5300
30-May-08 42.1500
2-Jun-08 42.3800
3-Jun-08 42.5000
4-Jun-08 42.6000
5-Jun-08 42.8200
6-Jun-08 42.6300
9-Jun-08 42.8500
10-Jun-08 42.9200
11-Jun-08 42.6500
12-Jun-08 42.7000
13-Jun-08 42.8600
16-Jun-08 42.9300
17-Jun-08 42.8600
18-Jun-08 42.8000
19-Jun-08 42.9100
20-Jun-08 42.8600
23-Jun-08 42.9700
24-Jun-08 42.7500
25-Jun-08 42.7300
26-Jun-08 42.6000
27-Jun-08 42.7800
30-Jun-08 42.9300
1-Jul-08 43.2300
2-Jul-08 43.1500
3-Jul-08 43.1700
4-Jul-08 ND
7-Jul-08 43.2900
8-Jul-08 43.2300
9-Jul-08 43.0200
10-Jul-08 42.9400
11-Jul-08 42.8000
14-Jul-08 42.8000
15-Jul-08 43.1200
16-Jul-08 43.0500
17-Jul-08 42.7000
18-Jul-08 42.6600
21-Jul-08 42.5700
22-Jul-08 42.6500
23-Jul-08 42.0500
24-Jul-08 42.1000
25-Jul-08 41.1000
28-Jul-08 42.5200
29-Jul-08 42.5600
30-Jul-08 42.2800
31-Jul-08 42.4700
1-Aug-08 42.2600
4-Aug-08 42.4500
5-Aug-08 42.1500
6-Aug-08 42.0100
7-Aug-08 42.0500
8-Aug-08 42.0500
11-Aug-08 42.0600
12-Aug-08 42.3400
13-Aug-08 42.5500
14-Aug-08 43.0000
15-Aug-08 42.8000
18-Aug-08 43.4900
19-Aug-08 43.5100
20-Aug-08 43.6100
21-Aug-08 43.4300
22-Aug-08 43.3200
25-Aug-08 43.6800
26-Aug-08 43.7400
27-Aug-08 43.6200
28-Aug-08 43.6500
29-Aug-08 43.2500
1-Sep-08 ND
2-Sep-08 44.4000
3-Sep-08 43.9500
4-Sep-08 44.2600
5-Sep-08 44.6300
8-Sep-08 44.5000
9-Sep-08 44.8300
10-Sep-08 45.1400
11-Sep-08 45.4600
12-Sep-08 45.6200
15-Sep-08 45.9300
16-Sep-08 46.8100
17-Sep-08 46.1600
18-Sep-08 46.3600
19-Sep-08 45.7100
22-Sep-08 45.3000
23-Sep-08 45.6500
24-Sep-08 45.9200
25-Sep-08 46.0800
26-Sep-08 46.4800
29-Sep-08 46.4900
30-Sep-08 46.4500
1-Oct-08 46.4700
2-Oct-08 46.6300
3-Oct-08 47.0100
6-Oct-08 47.7700
7-Oct-08 47.7800
8-Oct-08 48.0000
9-Oct-08 48.0000
10-Oct-08 48.4100
13-Oct-08 ND
14-Oct-08 47.9300
15-Oct-08 48.5300
16-Oct-08 48.8800
17-Oct-08 48.8800
20-Oct-08 48.9600
21-Oct-08 49.1000
22-Oct-08 49.2500
23-Oct-08 49.8200
24-Oct-08 49.9600
27-Oct-08 49.8000
28-Oct-08 49.5700
29-Oct-08 49.7100
30-Oct-08 49.6800
31-Oct-08 49.4000
3-Nov-08 48.6100
4-Nov-08 47.2500
5-Nov-08 47.2800
6-Nov-08 47.6400
7-Nov-08 47.5400
10-Nov-08 47.3000
11-Nov-08 ND
12-Nov-08 49.2000
13-Nov-08 49.0000
14-Nov-08 48.7800
17-Nov-08 49.1900
18-Nov-08 49.5100
19-Nov-08 49.8400
20-Nov-08 50.1200
21-Nov-08 49.5300
24-Nov-08 49.9400
25-Nov-08 49.8700
26-Nov-08 49.1800
27-Nov-08 ND
28-Nov-08 49.5500
1-Dec-08 49.9400
2-Dec-08 50.0500
3-Dec-08 49.9200
4-Dec-08 49.8200
5-Dec-08 49.6000
8-Dec-08 49.4400
9-Dec-08 49.2800
10-Dec-08 48.7000
11-Dec-08 48.1900
12-Dec-08 48.2000
15-Dec-08 47.6200
16-Dec-08 47.8100
17-Dec-08 47.5000
18-Dec-08 46.7400
19-Dec-08 47.0500
22-Dec-08 47.7100
23-Dec-08 48.6600
24-Dec-08 47.7600
25-Dec-08 ND
26-Dec-08 48.4200
29-Dec-08 48.2500
30-Dec-08 48.0500
31-Dec-08 48.5800
1-Jan-09 ND
2-Jan-09 48.2500
5-Jan-09 48.5000
6-Jan-09 48.5000
7-Jan-09 48.5600
8-Jan-09 48.4500
9-Jan-09 48.2600
12-Jan-09 48.7800
13-Jan-09 48.8900
14-Jan-09 48.7500
15-Jan-09 48.8700
16-Jan-09 48.6200
19-Jan-09 ND
20-Jan-09 49.0100
21-Jan-09 49.0000
22-Jan-09 49.0700
23-Jan-09 49.0000
26-Jan-09 48.5000
27-Jan-09 48.8500
28-Jan-09 48.8100
29-Jan-09 48.4900
30-Jan-09 48.8300
2-Feb-09 48.8400
3-Feb-09 48.3700
4-Feb-09 48.6800
5-Feb-09 48.7200
6-Feb-09 48.6100
9-Feb-09 48.5200
10-Feb-09 48.6800
11-Feb-09 48.7800
12-Feb-09 48.7000
13-Feb-09 48.5800
16-Feb-09 ND
17-Feb-09 49.6000
18-Feb-09 49.8400
19-Feb-09 49.7300
20-Feb-09 49.7100
23-Feb-09 49.4600
24-Feb-09 49.7500
25-Feb-09 49.9500
26-Feb-09 50.3200
27-Feb-09 50.8800
2-Mar-09 51.8000
3-Mar-09 51.9600
4-Mar-09 51.5300
5-Mar-09 51.6000
6-Mar-09 51.6800
9-Mar-09 51.9100
10-Mar-09 51.3500
11-Mar-09 50.9800
12-Mar-09 51.6900
13-Mar-09 51.5400
16-Mar-09 51.3100
17-Mar-09 51.4200
18-Mar-09 51.2200
19-Mar-09 50.2100
20-Mar-09 50.5100
23-Mar-09 50.3800
24-Mar-09 50.4000
25-Mar-09 50.5000
26-Mar-09 50.4000
27-Mar-09 50.4600
30-Mar-09 51.1200
31-Mar-09 50.8700
1-Apr-09 50.4800
2-Apr-09 50.2200
3-Apr-09 49.9100
6-Apr-09 50.0100
7-Apr-09 50.0000
8-Apr-09 50.2800
9-Apr-09 49.8200
10-Apr-09 49.7800
13-Apr-09 49.7700
14-Apr-09 49.6200
15-Apr-09 49.5500
16-Apr-09 49.6300
17-Apr-09 49.8000
20-Apr-09 49.7800
21-Apr-09 50.4500
22-Apr-09 50.2000
23-Apr-09 49.8800
24-Apr-09 49.6900
27-Apr-09 50.1500
28-Apr-09 50.4700
29-Apr-09 50.0500
30-Apr-09 49.7000
1-May-09 49.6500
4-May-09 49.7500
5-May-09 49.2200
6-May-09 49.4000
7-May-09 49.0900
8-May-09 49.1300
11-May-09 49.4400
12-May-09 49.2100
13-May-09 49.5800
14-May-09 49.6500
15-May-09 49.3800
18-May-09 47.5800
19-May-09 47.6500
20-May-09 47.3000
21-May-09 47.3000
22-May-09 46.9500
25-May-09 ND
26-May-09 47.7000
27-May-09 47.6100
28-May-09 47.5000
29-May-09 47.1100
1-Jun-09 46.7800
2-Jun-09 46.8400
3-Jun-09 46.8800
4-Jun-09 47.1900
5-Jun-09 47.0500
8-Jun-09 47.5000
9-Jun-09 47.3000
10-Jun-09 47.1800
11-Jun-09 47.4900
12-Jun-09 47.6000
15-Jun-09 47.6700
16-Jun-09 47.6100
17-Jun-09 47.9600
18-Jun-09 48.1800
19-Jun-09 48.0000
22-Jun-09 48.5000
23-Jun-09 48.4500
24-Jun-09 48.4000
25-Jun-09 48.5000
26-Jun-09 48.0000
29-Jun-09 48.0000
30-Jun-09 47.7400
1-Jul-09 47.7500
2-Jul-09 47.9000
3-Jul-09 47.8000
6-Jul-09 48.5000
7-Jul-09 48.4400
8-Jul-09 48.8000
9-Jul-09 48.5700
10-Jul-09 48.7600
13-Jul-09 49.1600
14-Jul-09 48.9550
15-Jul-09 48.5500
16-Jul-09 48.6100
17-Jul-09 48.5600
20-Jul-09 48.1000
21-Jul-09 48.2000
22-Jul-09 48.4500
23-Jul-09 48.2500
24-Jul-09 48.1600
27-Jul-09 48.1100
28-Jul-09 48.2000
29-Jul-09 48.2500
30-Jul-09 48.3500
31-Jul-09 47.9100
3-Aug-09 47.4000
4-Aug-09 47.4600
5-Aug-09 47.2700
6-Aug-09 47.5200
7-Aug-09 47.7200
10-Aug-09 47.7000
11-Aug-09 47.8800
12-Aug-09 48.2200
13-Aug-09 48.1100
14-Aug-09 48.1800
17-Aug-09 48.8200
18-Aug-09 48.7900
19-Aug-09 48.7000
20-Aug-09 48.5800
21-Aug-09 48.4300
24-Aug-09 48.5000
25-Aug-09 48.7550
26-Aug-09 48.9000
27-Aug-09 48.8100
28-Aug-09 48.5200
31-Aug-09 48.8300
1-Sep-09 49.0500
2-Sep-09 48.8800
3-Sep-09 48.8700
4-Sep-09 48.8600
7-Sep-09 ND
8-Sep-09 48.4000
9-Sep-09 48.3300
10-Sep-09 48.4500
11-Sep-09 48.3900
14-Sep-09 48.6700
15-Sep-09 48.5000
16-Sep-09 48.2000
17-Sep-09 48.1000
18-Sep-09 48.0200
21-Sep-09 47.9500
22-Sep-09 47.8600
23-Sep-09 47.9000
24-Sep-09 47.8900
25-Sep-09 47.9300
28-Sep-09 47.7500
29-Sep-09 48.0500
30-Sep-09 48.0900
1-Oct-09 47.7200
2-Oct-09 47.6100
5-Oct-09 47.3900
6-Oct-09 46.7900
7-Oct-09 46.5800
8-Oct-09 46.2000
9-Oct-09 46.4400
12-Oct-09 ND
13-Oct-09 46.2800
14-Oct-09 46.0000
15-Oct-09 46.0400
16-Oct-09 46.2000
19-Oct-09 46.0200
20-Oct-09 46.2400
21-Oct-09 46.3400
22-Oct-09 46.5900
23-Oct-09 46.4100
26-Oct-09 46.6800
27-Oct-09 46.9300
28-Oct-09 47.1600
29-Oct-09 47.1800
30-Oct-09 46.9000
2-Nov-09 46.8100
3-Nov-09 47.3700
4-Nov-09 46.9400
5-Nov-09 46.9300
6-Nov-09 46.8300
9-Nov-09 46.3600
10-Nov-09 46.3000
11-Nov-09 ND
12-Nov-09 46.6000
13-Nov-09 46.2400
16-Nov-09 46.0600
17-Nov-09 46.2000
18-Nov-09 46.2000
19-Nov-09 46.7300
20-Nov-09 46.6300
23-Nov-09 46.4000
24-Nov-09 46.3100
25-Nov-09 46.1800
26-Nov-09 ND
27-Nov-09 46.5500
30-Nov-09 46.4400
1-Dec-09 46.2100
2-Dec-09 46.2400
3-Dec-09 46.0000
4-Dec-09 46.1000
7-Dec-09 46.4500
8-Dec-09 46.6000
9-Dec-09 46.5100
10-Dec-09 46.5000
11-Dec-09 46.4700
14-Dec-09 46.6500
15-Dec-09 46.7000
16-Dec-09 46.5700
17-Dec-09 46.8500
18-Dec-09 46.6900
21-Dec-09 46.8000
22-Dec-09 46.7800
23-Dec-09 46.8000
24-Dec-09 46.7200
25-Dec-09 ND
28-Dec-09 46.4400
29-Dec-09 46.5600
30-Dec-09 46.5600
31-Dec-09 46.4000
1-Jan-10 ND
4-Jan-10 46.2700
5-Jan-10 46.1300
6-Jan-10 45.7200
7-Jan-10 45.6700
8-Jan-10 45.5000
11-Jan-10 45.3500
12-Jan-10 45.6000
13-Jan-10 45.4700
14-Jan-10 45.5500
15-Jan-10 45.8000
18-Jan-10 ND
19-Jan-10 45.8400
20-Jan-10 46.1000
21-Jan-10 46.1000
22-Jan-10 46.2100
25-Jan-10 46.0600
26-Jan-10 ND
27-Jan-10 46.3000
28-Jan-10 46.3500
29-Jan-10 46.0800
1-Feb-10 46.2700
2-Feb-10 46.1100
3-Feb-10 45.9700
4-Feb-10 46.2100
5-Feb-10 46.7200
8-Feb-10 46.7900
9-Feb-10 46.4900
10-Feb-10 46.3600
11-Feb-10 46.3900
12-Feb-10 46.4400
15-Feb-10 ND
16-Feb-10 45.9900
17-Feb-10 46.0000
18-Feb-10 46.2000
19-Feb-10 46.2400
22-Feb-10 46.1500
23-Feb-10 46.2500
24-Feb-10 46.2700
25-Feb-10 46.2900
26-Feb-10 46.0500
1-Mar-10 46.0100
2-Mar-10 46.0100
3-Mar-10 45.5500
4-Mar-10 45.8200
5-Mar-10 45.4900
8-Mar-10 45.5000
9-Mar-10 45.6000
10-Mar-10 45.3500
11-Mar-10 45.4900
12-Mar-10 45.4800
15-Mar-10 45.5500
16-Mar-10 45.4500
17-Mar-10 45.2800
18-Mar-10 45.4500
19-Mar-10 45.3100
22-Mar-10 45.5200
23-Mar-10 45.5000
24-Mar-10 45.4000
25-Mar-10 45.5000
26-Mar-10 45.1600
29-Mar-10 44.9400
30-Mar-10 45.0600
31-Mar-10 44.9500
1-Apr-10 44.7900
2-Apr-10 44.7400
5-Apr-10 44.3900
6-Apr-10 44.4100
7-Apr-10 44.4400
8-Apr-10 44.4100
9-Apr-10 44.1000
12-Apr-10 44.4100
13-Apr-10 44.4675
14-Apr-10 44.2000
15-Apr-10 44.3200
16-Apr-10 44.3000
19-Apr-10 44.7200
20-Apr-10 44.5000
21-Apr-10 44.5400
22-Apr-10 44.5200
23-Apr-10 44.4200
26-Apr-10 44.3300
27-Apr-10 44.4100
28-Apr-10 44.5400
29-Apr-10 44.6100
30-Apr-10 44.2000
3-May-10 44.4600
4-May-10 44.6200
5-May-10 44.8200
6-May-10 45.2900
7-May-10 45.4000
10-May-10 44.8400
11-May-10 45.1000
12-May-10 45.0800
13-May-10 45.0000
14-May-10 45.2000
17-May-10 45.5100
18-May-10 45.5100
19-May-10 46.2700
20-May-10 46.8000
21-May-10 46.9000
24-May-10 46.9700
25-May-10 47.4900
26-May-10 47.1000
27-May-10 46.7100
28-May-10 46.3100
31-May-10 ND
1-Jun-10 47.0800
2-Jun-10 46.8900
3-Jun-10 46.5500
4-Jun-10 46.8500
7-Jun-10 47.0800
8-Jun-10 46.8200
9-Jun-10 46.9500
10-Jun-10 46.8900
11-Jun-10 46.7600
14-Jun-10 46.4000
15-Jun-10 46.4100
16-Jun-10 46.4300
17-Jun-10 46.2200
18-Jun-10 45.9600
21-Jun-10 45.6400
22-Jun-10 46.0000
23-Jun-10 46.1850
24-Jun-10 46.4775
25-Jun-10 46.3600
28-Jun-10 46.2000
29-Jun-10 46.4000
30-Jun-10 46.4100
1-Jul-10 46.5900
2-Jul-10 46.5500
5-Jul-10 ND
6-Jul-10 46.7600
7-Jul-10 46.9600
8-Jul-10 46.8650
9-Jul-10 46.6600
12-Jul-10 46.6600
13-Jul-10 46.7400
14-Jul-10 46.7100
15-Jul-10 46.5000
16-Jul-10 46.7000
19-Jul-10 47.1000
20-Jul-10 47.2300
21-Jul-10 47.0800
22-Jul-10 47.1200
23-Jul-10 46.9000
26-Jul-10 47.0400
27-Jul-10 46.2500
28-Jul-10 46.7000
29-Jul-10 46.5300
30-Jul-10 46.3500
2-Aug-10 46.0900
3-Aug-10 46.1100
4-Aug-10 46.0200
5-Aug-10 46.0600
6-Aug-10 45.9400
9-Aug-10 46.0700
10-Aug-10 46.3000
11-Aug-10 46.6600
12-Aug-10 46.7000
13-Aug-10 46.6100
16-Aug-10 46.6800
17-Aug-10 46.6000
18-Aug-10 46.5400
19-Aug-10 46.3500
20-Aug-10 45.7000
23-Aug-10 46.5000
24-Aug-10 46.8600
25-Aug-10 46.8700
26-Aug-10 46.7800
27-Aug-10 46.8000
30-Aug-10 46.8700
31-Aug-10 47.0200
1-Sep-10 46.7400
2-Sep-10 46.6500
3-Sep-10 46.5800
6-Sep-10 ND
7-Sep-10 46.8200
8-Sep-10 46.5000
9-Sep-10 46.3000
10-Sep-10 46.2800
13-Sep-10 46.2600
14-Sep-10 46.1500
15-Sep-10 46.2300
16-Sep-10 46.1400
17-Sep-10 45.8800
20-Sep-10 45.6500
21-Sep-10 45.5900
22-Sep-10 45.5600
23-Sep-10 45.5600
24-Sep-10 45.1000
27-Sep-10 44.9400
28-Sep-10 45.0400
29-Sep-10 44.8000
30-Sep-10 44.5600
1-Oct-10 44.4100
4-Oct-10 44.5500
5-Oct-10 44.4600
6-Oct-10 44.2500
7-Oct-10 44.2100
8-Oct-10 44.3900
11-Oct-10 ND
12-Oct-10 44.5500
13-Oct-10 44.3500
14-Oct-10 44.0500
15-Oct-10 44.1500
18-Oct-10 44.2600
19-Oct-10 44.3000
20-Oct-10 44.2500
21-Oct-10 44.2500
22-Oct-10 44.5200
25-Oct-10 44.3900
26-Oct-10 44.5400
27-Oct-10 44.4000
28-Oct-10 44.3600
29-Oct-10 44.4400
1-Nov-10 44.3600
2-Nov-10 44.0000
3-Nov-10 44.3800
4-Nov-10 44.0800
5-Nov-10 43.9000
8-Nov-10 44.2900
9-Nov-10 44.2500
10-Nov-10 44.2800
11-Nov-10 ND
12-Nov-10 44.7800
15-Nov-10 45.1100
16-Nov-10 45.5100
17-Nov-10 45.0900
18-Nov-10 45.1400
19-Nov-10 45.2500
22-Nov-10 45.4800
23-Nov-10 45.5600
24-Nov-10 45.7200
25-Nov-10 ND
26-Nov-10 45.8200
29-Nov-10 45.8000
30-Nov-10 45.8300
1-Dec-10 45.2900
2-Dec-10 45.0900
3-Dec-10 44.9000
6-Dec-10 44.8900
7-Dec-10 44.7000
8-Dec-10 45.0000
9-Dec-10 45.1300
10-Dec-10 45.1000
13-Dec-10 45.1800
14-Dec-10 45.0100
15-Dec-10 45.3800
16-Dec-10 45.5400
17-Dec-10 45.1600
20-Dec-10 45.4000
21-Dec-10 45.1900
22-Dec-10 45.0500
23-Dec-10 45.0600
24-Dec-10 ND
27-Dec-10 45.2600
28-Dec-10 45.0000
29-Dec-10 44.9700
30-Dec-10 44.8000
31-Dec-10 ND
3-Jan-11 44.5900
4-Jan-11 44.9000
5-Jan-11 45.3500
6-Jan-11 45.1500
7-Jan-11 45.3500
10-Jan-11 45.3600
11-Jan-11 45.0800
12-Jan-11 45.0200
13-Jan-11 45.0200
14-Jan-11 45.4100
17-Jan-11 ND
18-Jan-11 45.3200
19-Jan-11 45.5000
20-Jan-11 45.7700
21-Jan-11 45.5800
24-Jan-11 45.5100
25-Jan-11 45.7000
26-Jan-11 45.4600
27-Jan-11 45.6800
28-Jan-11 45.8300
31-Jan-11 45.9200
1-Feb-11 45.6500
2-Feb-11 45.5500
3-Feb-11 45.6600
4-Feb-11 45.6000
7-Feb-11 45.3500
8-Feb-11 45.1500
9-Feb-11 45.3600
10-Feb-11 45.6400
11-Feb-11 45.6000
14-Feb-11 45.4400
15-Feb-11 45.4100
16-Feb-11 45.4000
17-Feb-11 45.2500
18-Feb-11 45.1000
21-Feb-11 ND
22-Feb-11 45.1500
23-Feb-11 45.0600
24-Feb-11 45.4000
25-Feb-11 45.2600
28-Feb-11 45.1800
1-Mar-11 44.8200
2-Mar-11 44.8100
3-Mar-11 45.0400
4-Mar-11 44.8900
7-Mar-11 44.9500
8-Mar-11 45.0300
9-Mar-11 44.8800
10-Mar-11 45.1700
11-Mar-11 45.2400
14-Mar-11 44.9900
15-Mar-11 45.2200
16-Mar-11 45.0000
17-Mar-11 45.1200
18-Mar-11 45.0600
21-Mar-11 44.9800
22-Mar-11 44.9500
23-Mar-11 44.8000
24-Mar-11 44.6900
25-Mar-11 44.6000
28-Mar-11 44.8000
29-Mar-11 44.7000
30-Mar-11 44.7500
31-Mar-11 44.5400
1-Apr-11 44.4400
4-Apr-11 44.3000
5-Apr-11 44.3000
6-Apr-11 44.0600
7-Apr-11 44.1800
8-Apr-11 44.0500
11-Apr-11 44.3300
12-Apr-11 44.1700
13-Apr-11 44.4600
14-Apr-11 44.3900
15-Apr-11 44.2600
18-Apr-11 44.3600
19-Apr-11 44.4900
20-Apr-11 44.3300
21-Apr-11 44.2600
22-Apr-11 44.3600
25-Apr-11 44.4100
26-Apr-11 44.5100
27-Apr-11 44.0000
28-Apr-11 44.4200
29-Apr-11 44.2400
2-May-11 44.2700
3-May-11 44.4700
4-May-11 44.3500
5-May-11 44.7600
6-May-11 44.7200
9-May-11 44.6800
10-May-11 44.7500
11-May-11 44.5900
12-May-11 44.9800
13-May-11 44.8600
16-May-11 45.1500
17-May-11 45.1300
18-May-11 45.0600
19-May-11 44.9000
20-May-11 44.9900
23-May-11 45.2200
24-May-11 45.2100
25-May-11 45.3200
26-May-11 45.3300
27-May-11 45.1700
30-May-11 ND
31-May-11 45.0400
1-Jun-11 44.8400
2-Jun-11 44.8600
3-Jun-11 44.8200
6-Jun-11 44.7800
7-Jun-11 44.6700
8-Jun-11 44.7200
9-Jun-11 44.6400
10-Jun-11 44.7200
13-Jun-11 44.8500
14-Jun-11 44.7400
15-Jun-11 44.7900
16-Jun-11 44.8800
17-Jun-11 44.7600
20-Jun-11 44.9200
21-Jun-11 44.8400
22-Jun-11 44.8200
23-Jun-11 44.8900
24-Jun-11 44.9900
27-Jun-11 44.9400
28-Jun-11 45.0000
29-Jun-11 44.7800
30-Jun-11 44.5900
1-Jul-11 44.6200
4-Jul-11 ND
5-Jul-11 44.3500
6-Jul-11 44.4800
7-Jul-11 44.3200
8-Jul-11 44.4100
11-Jul-11 44.4800
12-Jul-11 44.6000
13-Jul-11 44.5200
14-Jul-11 44.5000
15-Jul-11 44.5100
18-Jul-11 44.6000
19-Jul-11 44.4800
20-Jul-11 44.4400
21-Jul-11 44.4000
22-Jul-11 44.3400
25-Jul-11 44.3900
26-Jul-11 44.1000
27-Jul-11 44.1500
28-Jul-11 44.0300
29-Jul-11 44.2000
1-Aug-11 44.0600
2-Aug-11 44.2600
3-Aug-11 44.3100
4-Aug-11 44.5600
5-Aug-11 44.7300
8-Aug-11 45.0000
9-Aug-11 45.2000
10-Aug-11 45.2500
11-Aug-11 45.2900
12-Aug-11 45.3900
15-Aug-11 45.2300
16-Aug-11 45.2500
17-Aug-11 45.3000
18-Aug-11 45.7100
19-Aug-11 45.6600
22-Aug-11 45.5600
23-Aug-11 45.6200
24-Aug-11 45.8900
25-Aug-11 46.0400
26-Aug-11 46.1500
29-Aug-11 45.9500
30-Aug-11 46.0100
31-Aug-11 45.7900
1-Sep-11 45.6600
2-Sep-11 45.7400
5-Sep-11 ND
6-Sep-11 46.0000
7-Sep-11 46.0700
8-Sep-11 46.2000
9-Sep-11 46.6400
12-Sep-11 47.2200
13-Sep-11 47.4900
14-Sep-11 47.5800
15-Sep-11 47.5400
16-Sep-11 47.2700
19-Sep-11 47.7200
20-Sep-11 47.9300
21-Sep-11 48.3200
22-Sep-11 49.4700
23-Sep-11 49.3400
26-Sep-11 49.4700
27-Sep-11 48.9200
28-Sep-11 48.9400
29-Sep-11 48.9300
30-Sep-11 49.0500
3-Oct-11 49.0900
4-Oct-11 49.3000
5-Oct-11 49.2400
6-Oct-11 49.1800
7-Oct-11 48.8900
10-Oct-11 ND
11-Oct-11 49.2400
12-Oct-11 48.9500
13-Oct-11 49.2200
14-Oct-11 48.8900
17-Oct-11 49.0300
18-Oct-11 49.3300
19-Oct-11 49.1700
20-Oct-11 49.8600
21-Oct-11 49.8200
24-Oct-11 49.7200
25-Oct-11 49.4100
26-Oct-11 49.4000
27-Oct-11 49.0000
28-Oct-11 48.6300
31-Oct-11 48.6700
1-Nov-11 49.2600
2-Nov-11 49.1000
3-Nov-11 49.0400
4-Nov-11 48.9900
7-Nov-11 48.9400
8-Nov-11 49.3900
9-Nov-11 50.0500
10-Nov-11 49.9800
11-Nov-11 ND
14-Nov-11 50.3700
15-Nov-11 50.6200
16-Nov-11 50.6600
17-Nov-11 50.9500
18-Nov-11 51.2300
21-Nov-11 52.0600
22-Nov-11 52.4800
23-Nov-11 52.2600
24-Nov-11 ND
25-Nov-11 52.2300
28-Nov-11 51.9400
29-Nov-11 51.9000
30-Nov-11 52.1200
1-Dec-11 51.3600
2-Dec-11 50.5000
5-Dec-11 51.3100
6-Dec-11 51.2300
7-Dec-11 51.6200
8-Dec-11 51.7000
9-Dec-11 51.8700
12-Dec-11 52.6000
13-Dec-11 53.0900
14-Dec-11 53.7100
15-Dec-11 53.5500
16-Dec-11 52.4900
19-Dec-11 52.6900
20-Dec-11 52.7600
21-Dec-11 52.3900
22-Dec-11 52.5600
23-Dec-11 52.7800
26-Dec-11 ND
27-Dec-11 52.9300
28-Dec-11 52.8800
29-Dec-11 53.0000
30-Dec-11 53.0100
2-Jan-12 ND
3-Jan-12 53.1100
4-Jan-12 52.8500
5-Jan-12 52.8900
6-Jan-12 52.6700
9-Jan-12 52.3900
10-Jan-12 51.5900
11-Jan-12 51.7800
12-Jan-12 51.5100
13-Jan-12 51.4300
16-Jan-12 ND
17-Jan-12 50.6900
18-Jan-12 50.4000
19-Jan-12 50.3000
20-Jan-12 50.2200
23-Jan-12 49.9900
24-Jan-12 50.0200
25-Jan-12 50.1800
26-Jan-12 49.4200
27-Jan-12 49.3900
30-Jan-12 49.6600
31-Jan-12 49.5400
1-Feb-12 49.2738
2-Feb-12 49.0300
3-Feb-12 48.6500
6-Feb-12 49.0500
7-Feb-12 49.2000
8-Feb-12 49.2200
9-Feb-12 49.3500
10-Feb-12 49.4800
13-Feb-12 49.1400
14-Feb-12 49.4000
15-Feb-12 49.3500
16-Feb-12 49.4300
17-Feb-12 49.3100
20-Feb-12 ND
21-Feb-12 49.2100
22-Feb-12 49.2400
23-Feb-12 49.1900
24-Feb-12 48.9800
27-Feb-12 49.1200
28-Feb-12 49.0100
29-Feb-12 48.9900
1-Mar-12 49.1400
2-Mar-12 49.5500
5-Mar-12 49.8200
6-Mar-12 50.3763
7-Mar-12 50.2700
8-Mar-12 50.1700
9-Mar-12 49.7500
12-Mar-12 49.9800
13-Mar-12 49.9200
14-Mar-12 50.0000
15-Mar-12 50.2800
16-Mar-12 50.1100
19-Mar-12 50.1600
20-Mar-12 50.4800
21-Mar-12 50.6000
22-Mar-12 51.2800
23-Mar-12 51.1800
26-Mar-12 51.0300
27-Mar-12 50.6600
28-Mar-12 50.9700
29-Mar-12 51.3800
30-Mar-12 50.8900
2-Apr-12 50.7900
3-Apr-12 50.6400
4-Apr-12 51.1800
5-Apr-12 51.1100
6-Apr-12 51.1400
9-Apr-12 51.1000
10-Apr-12 51.4700
11-Apr-12 51.5000
12-Apr-12 51.2200
13-Apr-12 51.4500
16-Apr-12 51.6000
17-Apr-12 51.4100
18-Apr-12 51.7900
19-Apr-12 52.0700
20-Apr-12 52.0200
23-Apr-12 52.3800
24-Apr-12 52.6300
25-Apr-12 52.4500
26-Apr-12 52.4400
27-Apr-12 52.4500
30-Apr-12 52.6500
1-May-12 52.5000
2-May-12 52.9700
3-May-12 53.3300
4-May-12 53.4100
7-May-12 52.9100
8-May-12 53.1400
9-May-12 53.7500
10-May-12 53.2500
11-May-12 53.6300
14-May-12 53.9200
15-May-12 53.9100
16-May-12 54.3400
17-May-12 54.3700
18-May-12 54.4800
21-May-12 54.9700
22-May-12 55.3400
23-May-12 55.9500
24-May-12 55.5500
25-May-12 55.3500
28-May-12 ND
29-May-12 55.7100
30-May-12 56.1300
31-May-12 56.3800
1-Jun-12 55.4400
4-Jun-12 55.6500
5-Jun-12 55.5400
6-Jun-12 55.2600
7-Jun-12 54.9100
8-Jun-12 55.3900
11-Jun-12 55.6900
12-Jun-12 55.6000
13-Jun-12 55.5600
14-Jun-12 55.7000
15-Jun-12 55.3400
18-Jun-12 55.8500
19-Jun-12 55.8700
20-Jun-12 56.2400
21-Jun-12 56.2500
22-Jun-12 57.1100
25-Jun-12 57.1300
26-Jun-12 56.9500
27-Jun-12 56.9300
28-Jun-12 56.8100
29-Jun-12 55.5700
2-Jul-12 55.4500
3-Jul-12 54.3100
4-Jul-12 ND
5-Jul-12 54.9500
6-Jul-12 55.4700
9-Jul-12 55.8700
10-Jul-12 55.3900
11-Jul-12 55.5200
12-Jul-12 55.8300
13-Jul-12 55.1000
16-Jul-12 55.0500
17-Jul-12 55.0300
18-Jul-12 55.3300
19-Jul-12 55.1600
20-Jul-12 55.2700
23-Jul-12 55.9200
24-Jul-12 56.2200
25-Jul-12 56.1000
26-Jul-12 55.5900
27-Jul-12 55.3900
30-Jul-12 55.4200
31-Jul-12 55.5500
1-Aug-12 55.4700
2-Aug-12 55.8400
3-Aug-12 55.7500
6-Aug-12 55.5200
7-Aug-12 55.0600
8-Aug-12 55.2800
9-Aug-12 55.1700
10-Aug-12 55.1800
13-Aug-12 55.3400
14-Aug-12 55.6600
15-Aug-12 55.6600
16-Aug-12 55.6200
17-Aug-12 55.6200
20-Aug-12 55.5000
21-Aug-12 55.4600
22-Aug-12 55.5000
23-Aug-12 55.1400
24-Aug-12 55.4100
27-Aug-12 55.6800
28-Aug-12 55.6500
29-Aug-12 55.6900
30-Aug-12 55.6300
31-Aug-12 55.5200
3-Sep-12 ND
4-Sep-12 55.6100
5-Sep-12 55.8800
6-Sep-12 55.6400
7-Sep-12 55.2700
10-Sep-12 55.4400
11-Sep-12 55.2500
12-Sep-12 55.2100
13-Sep-12 55.3400
14-Sep-12 53.3000
17-Sep-12 53.8800
18-Sep-12 53.9000
19-Sep-12 53.9900
20-Sep-12 54.2600
21-Sep-12 53.4600
24-Sep-12 53.4300
25-Sep-12 53.3600
26-Sep-12 53.5200
27-Sep-12 52.9900
28-Sep-12 52.9200
1-Oct-12 52.4600
2-Oct-12 52.4200
3-Oct-12 52.2500
4-Oct-12 51.7400
5-Oct-12 51.7700
8-Oct-12 ND
9-Oct-12 52.7300
10-Oct-12 53.0500
11-Oct-12 52.6600
12-Oct-12 52.8100
15-Oct-12 53.0900
16-Oct-12 52.8900
17-Oct-12 52.8600
18-Oct-12 53.4600
19-Oct-12 54.0800
22-Oct-12 53.5100
23-Oct-12 53.7200
24-Oct-12 53.7300
25-Oct-12 53.5500
26-Oct-12 53.5500
29-Oct-12 54.1000
30-Oct-12 53.9600
31-Oct-12 53.8000
1-Nov-12 53.7600
2-Nov-12 53.7500
5-Nov-12 54.6000
6-Nov-12 54.4200
7-Nov-12 54.3700
8-Nov-12 54.3000
9-Nov-12 54.6100
12-Nov-12 ND
13-Nov-12 54.8200
14-Nov-12 54.8700
15-Nov-12 54.6500
16-Nov-12 55.1600
19-Nov-12 55.0500
20-Nov-12 55.1000
21-Nov-12 55.1400
22-Nov-12 ND
23-Nov-12 55.4400
26-Nov-12 55.6300
27-Nov-12 55.3500
28-Nov-12 55.7000
29-Nov-12 54.7100
30-Nov-12 54.2600
3-Dec-12 54.6600
4-Dec-12 54.7300
5-Dec-12 54.4600
6-Dec-12 54.3100
7-Dec-12 54.3500
10-Dec-12 54.4200
11-Dec-12 54.3100
12-Dec-12 54.2300
13-Dec-12 54.3600
14-Dec-12 54.4900
17-Dec-12 54.6800
18-Dec-12 54.9100
19-Dec-12 54.6700
20-Dec-12 54.9200
21-Dec-12 55.0600
24-Dec-12 54.9500
25-Dec-12 ND
26-Dec-12 54.8600
27-Dec-12 54.9400
28-Dec-12 54.7700
31-Dec-12 54.8600
1-Jan-13 ND
2-Jan-13 54.2300
3-Jan-13 54.4600
4-Jan-13 54.9300
7-Jan-13 55.2000
8-Jan-13 55.0200
9-Jan-13 54.7900
10-Jan-13 54.4900
11-Jan-13 54.8100
14-Jan-13 54.5000
15-Jan-13 54.5800
16-Jan-13 54.6600
17-Jan-13 54.3500
18-Jan-13 53.8200
21-Jan-13 ND
22-Jan-13 53.7200
23-Jan-13 53.6600
24-Jan-13 53.6700
25-Jan-13 53.7800
28-Jan-13 53.9700
29-Jan-13 53.6400
30-Jan-13 53.2100
31-Jan-13 53.3200
1-Feb-13 53.1600
4-Feb-13 53.2400
5-Feb-13 52.9900
6-Feb-13 53.0700
7-Feb-13 53.2200
8-Feb-13 53.5800
11-Feb-13 53.9500
12-Feb-13 53.7500
13-Feb-13 53.7900
14-Feb-13 53.9400
15-Feb-13 54.2800
18-Feb-13 ND
19-Feb-13 54.2600
20-Feb-13 54.1800
21-Feb-13 54.4700
22-Feb-13 54.2800
25-Feb-13 53.9600
26-Feb-13 54.1400
27-Feb-13 53.7200
28-Feb-13 54.3700
1-Mar-13 54.9000
4-Mar-13 54.9200
5-Mar-13 54.8700
6-Mar-13 54.8300
7-Mar-13 54.4500
8-Mar-13 54.3200
11-Mar-13 54.3800
12-Mar-13 54.1900
13-Mar-13 54.3000
14-Mar-13 54.2200
15-Mar-13 54.0600
18-Mar-13 54.1000
19-Mar-13 54.4000
20-Mar-13 54.3200
21-Mar-13 54.2700
22-Mar-13 54.3000
25-Mar-13 54.2200
26-Mar-13 54.4200
27-Mar-13 54.4500
28-Mar-13 54.4400
29-Mar-13 54.5200
1-Apr-13 54.2800
2-Apr-13 54.4300
3-Apr-13 54.4600
4-Apr-13 54.9100
5-Apr-13 54.7500
8-Apr-13 54.5800
9-Apr-13 54.4700
10-Apr-13 54.4100
11-Apr-13 54.3600
12-Apr-13 54.6200
15-Apr-13 54.4800
16-Apr-13 54.0800
17-Apr-13 54.1600
18-Apr-13 53.9500
19-Apr-13 53.9800
22-Apr-13 54.1900
23-Apr-13 54.3900
24-Apr-13 54.2200
25-Apr-13 54.1100
26-Apr-13 54.4100
29-Apr-13 54.2000
30-Apr-13 53.6800
1-May-13 53.6500
2-May-13 53.7900
3-May-13 53.8000
6-May-13 54.1300
7-May-13 54.0600
8-May-13 54.0800
9-May-13 54.3400
10-May-13 54.9400
13-May-13 54.8500
14-May-13 54.5000
15-May-13 54.7800
16-May-13 54.6800
17-May-13 55.1700
20-May-13 55.0200
21-May-13 55.4200
22-May-13 55.6200
23-May-13 55.7000
24-May-13 55.7800
27-May-13 ND
28-May-13 56.0700
29-May-13 56.2800
30-May-13 56.5000
31-May-13 56.5000
3-Jun-13 56.6600
4-Jun-13 56.4300
5-Jun-13 56.8400
6-Jun-13 56.9200
7-Jun-13 56.5700
10-Jun-13 58.1300
11-Jun-13 58.3400
12-Jun-13 57.8200
13-Jun-13 58.0700
14-Jun-13 57.5600
17-Jun-13 57.9700
18-Jun-13 58.7900
19-Jun-13 58.7000
20-Jun-13 59.5700
21-Jun-13 59.4300
24-Jun-13 59.8000
25-Jun-13 59.6600
26-Jun-13 60.7000
27-Jun-13 60.1900
28-Jun-13 59.5200
1-Jul-13 59.3800
2-Jul-13 59.5400
3-Jul-13 60.2100
4-Jul-13 ND
5-Jul-13 60.2300
8-Jul-13 60.7500
9-Jul-13 60.0900
10-Jul-13 59.8800
11-Jul-13 59.8200
12-Jul-13 59.8800
15-Jul-13 59.8900
16-Jul-13 59.2900
17-Jul-13 59.3400
18-Jul-13 59.5900
19-Jul-13 59.3700
22-Jul-13 59.7100
23-Jul-13 59.6400
24-Jul-13 59.1400
25-Jul-13 59.0100
26-Jul-13 59.0800
29-Jul-13 59.3300
30-Jul-13 60.8000
31-Jul-13 60.7700
1-Aug-13 60.4500
2-Aug-13 60.8800
5-Aug-13 60.8800
6-Aug-13 60.7800
7-Aug-13 61.2000
8-Aug-13 60.7200
9-Aug-13 60.3400
12-Aug-13 61.1500
13-Aug-13 61.3300
14-Aug-13 61.2700
15-Aug-13 61.4100
16-Aug-13 61.6500
19-Aug-13 63.1300
20-Aug-13 63.2100
21-Aug-13 64.1100
22-Aug-13 64.5500
23-Aug-13 63.2200
26-Aug-13 64.2600
27-Aug-13 66.2400
28-Aug-13 68.8000
29-Aug-13 66.5500
30-Aug-13 65.7100
2-Sep-13 ND
3-Sep-13 67.7100
4-Sep-13 67.0800
5-Sep-13 66.0100
6-Sep-13 65.2300
9-Sep-13 65.2400
10-Sep-13 63.8300
11-Sep-13 63.2600
12-Sep-13 63.4200
13-Sep-13 63.3600
16-Sep-13 62.8300
17-Sep-13 63.3600
18-Sep-13 63.3700
19-Sep-13 61.7600
20-Sep-13 62.2700
23-Sep-13 62.5700
24-Sep-13 62.7200
25-Sep-13 62.2000
26-Sep-13 61.6800
27-Sep-13 62.4800
30-Sep-13 62.5800
1-Oct-13 62.4600
2-Oct-13 62.4600
3-Oct-13 61.9700
4-Oct-13 61.4200
7-Oct-13 61.7900
8-Oct-13 61.7900
9-Oct-13 61.9200
10-Oct-13 61.3000
11-Oct-13 61.0700
14-Oct-13 ND
15-Oct-13 61.8400
16-Oct-13 61.7200
17-Oct-13 61.1300
18-Oct-13 61.2600
21-Oct-13 61.5600
22-Oct-13 61.6400
23-Oct-13 61.5400
24-Oct-13 61.4800
25-Oct-13 61.4000
28-Oct-13 61.5400
29-Oct-13 61.3400
30-Oct-13 61.0900
31-Oct-13 61.6100
1-Nov-13 61.8400
4-Nov-13 61.7400
5-Nov-13 61.7600
6-Nov-13 62.4800
7-Nov-13 62.4100
8-Nov-13 62.4800
11-Nov-13 ND
12-Nov-13 63.7300
13-Nov-13 63.2800
14-Nov-13 63.1200
15-Nov-13 62.9700
18-Nov-13 62.0700
19-Nov-13 62.2600
20-Nov-13 62.3400
21-Nov-13 62.9400
22-Nov-13 62.7200
25-Nov-13 62.3700
26-Nov-13 62.4700
27-Nov-13 62.4700
28-Nov-13 ND
29-Nov-13 62.3900
2-Dec-13 62.3000
3-Dec-13 62.3800
4-Dec-13 61.9000
5-Dec-13 61.6000
6-Dec-13 61.4300
9-Dec-13 60.8700
10-Dec-13 61.0400
11-Dec-13 61.3800
12-Dec-13 61.8500
13-Dec-13 62.1600
16-Dec-13 61.6800
17-Dec-13 61.9200
18-Dec-13 62.0600
19-Dec-13 62.1400
20-Dec-13 61.9800
23-Dec-13 61.8300
24-Dec-13 61.7500
25-Dec-13 ND
26-Dec-13 62.1500
27-Dec-13 61.9200
30-Dec-13 61.7700
31-Dec-13 61.9200
1-Jan-14 ND
2-Jan-14 62.3100
3-Jan-14 62.1700
6-Jan-14 62.3100
7-Jan-14 62.3000
8-Jan-14 62.0700
9-Jan-14 62.0700
10-Jan-14 61.4500
13-Jan-14 61.5200
14-Jan-14 61.5100
15-Jan-14 61.5400
16-Jan-14 61.5400
17-Jan-14 61.5400
20-Jan-14 ND
21-Jan-14 61.9400
22-Jan-14 61.8600
23-Jan-14 62.1100
24-Jan-14 62.6800
27-Jan-14 63.0900
28-Jan-14 62.5600
29-Jan-14 62.4600
30-Jan-14 62.5600
31-Jan-14 62.6300
3-Feb-14 62.6300
4-Feb-14 62.2700
5-Feb-14 62.5700
6-Feb-14 62.1400
7-Feb-14 62.0900
10-Feb-14 62.4400
11-Feb-14 62.1500
12-Feb-14 61.8400
13-Feb-14 62.2300
14-Feb-14 61.8700
17-Feb-14 ND
18-Feb-14 62.2000
19-Feb-14 62.3200
20-Feb-14 62.2100
21-Feb-14 62.1300
24-Feb-14 62.0700
25-Feb-14 61.9600
26-Feb-14 62.1100
27-Feb-14 62.1100
28-Feb-14 61.7800
3-Mar-14 62.1700
4-Mar-14 61.9100
5-Mar-14 61.7500
6-Mar-14 60.8900
7-Mar-14 61.2400
10-Mar-14 60.8400
11-Mar-14 61.0100
12-Mar-14 61.0100
13-Mar-14 61.2000
14-Mar-14 61.1900
17-Mar-14 61.0800
18-Mar-14 61.1000
19-Mar-14 60.9500
20-Mar-14 61.3300
21-Mar-14 60.9000
24-Mar-14 60.7800
25-Mar-14 60.2700
26-Mar-14 60.1300
27-Mar-14 60.2600
28-Mar-14 59.8900
31-Mar-14 60.0000
1-Apr-14 59.8600
2-Apr-14 59.9000
3-Apr-14 60.3500
4-Apr-14 60.0800
7-Apr-14 60.1100
8-Apr-14 60.0800
9-Apr-14 60.0900
10-Apr-14 60.0700
11-Apr-14 60.1800
14-Apr-14 60.3200
15-Apr-14 60.3400
16-Apr-14 60.2200
17-Apr-14 60.2900
18-Apr-14 60.2900
21-Apr-14 60.5900
22-Apr-14 60.8000
23-Apr-14 61.1700
24-Apr-14 61.1100
25-Apr-14 60.6400
28-Apr-14 60.6900
29-Apr-14 60.2300
30-Apr-14 60.2100
1-May-14 60.1100
2-May-14 60.0200
5-May-14 60.2100
6-May-14 59.9700
7-May-14 60.0100
8-May-14 60.0600
9-May-14 60.0000
12-May-14 59.4800
13-May-14 59.4400
14-May-14 59.4900
15-May-14 59.3800
16-May-14 58.6200
19-May-14 58.3800
20-May-14 58.5800
21-May-14 58.6600
22-May-14 58.3000
23-May-14 58.3600
26-May-14 ND
27-May-14 58.9000
28-May-14 58.9400
29-May-14 58.9000
30-May-14 59.1600
2-Jun-14 59.1500
3-Jun-14 59.3200
4-Jun-14 59.3400
5-Jun-14 59.2400
6-Jun-14 59.1700
9-Jun-14 59.1800
10-Jun-14 59.1800
11-Jun-14 59.3200
12-Jun-14 59.1900
13-Jun-14 59.6400
16-Jun-14 60.1600
17-Jun-14 60.3200
18-Jun-14 60.2800
19-Jun-14 60.0900
20-Jun-14 60.2300
23-Jun-14 60.1400
24-Jun-14 60.1400
25-Jun-14 60.1100
26-Jun-14 60.1700
27-Jun-14 60.0400
30-Jun-14 60.0600
1-Jul-14 60.0500
2-Jul-14 59.6900
3-Jul-14 59.7400
4-Jul-14 ND
7-Jul-14 60.0130
8-Jul-14 59.7800
9-Jul-14 59.7500
10-Jul-14 60.1900
11-Jul-14 60.0800
14-Jul-14 60.1100
15-Jul-14 60.1500
16-Jul-14 60.1200
17-Jul-14 60.3500
18-Jul-14 60.3300
21-Jul-14 60.2400
22-Jul-14 60.1600
23-Jul-14 60.0000
24-Jul-14 60.1100
25-Jul-14 60.0400
28-Jul-14 60.1300
29-Jul-14 60.1200
30-Jul-14 60.4000
31-Jul-14 60.5500
1-Aug-14 61.2000
4-Aug-14 60.9400
5-Aug-14 61.0500
6-Aug-14 61.2500
7-Aug-14 61.2000
8-Aug-14 61.1800
11-Aug-14 61.1700
12-Aug-14 61.0900
13-Aug-14 61.2200
14-Aug-14 60.7700
15-Aug-14 60.7700
18-Aug-14 60.7700
19-Aug-14 60.6700
20-Aug-14 60.5800
21-Aug-14 60.5600
22-Aug-14 60.4700
25-Aug-14 60.5600
26-Aug-14 60.4300
27-Aug-14 60.4500
28-Aug-14 60.5100
29-Aug-14 61.5100
1-Sep-14 ND
2-Sep-14 60.6900
3-Sep-14 60.4100
4-Sep-14 60.3800
5-Sep-14 60.2600
8-Sep-14 60.2900
9-Sep-14 60.6000
10-Sep-14 60.9500
11-Sep-14 60.9300
12-Sep-14 60.9500
15-Sep-14 61.0300
16-Sep-14 61.0600
17-Sep-14 60.9000
18-Sep-14 60.7800
19-Sep-14 60.8000
22-Sep-14 60.9300
23-Sep-14 61.0400
24-Sep-14 60.9300
25-Sep-14 61.3300
26-Sep-14 61.1400
29-Sep-14 61.5300
30-Sep-14 61.9200
1-Oct-14 61.7100
2-Oct-14 61.6100
3-Oct-14 61.8100
6-Oct-14 61.6800
7-Oct-14 61.2800
8-Oct-14 61.3800
9-Oct-14 60.9200
10-Oct-14 61.2700
13-Oct-14 ND
14-Oct-14 61.3800
15-Oct-14 61.4200
16-Oct-14 61.8000
17-Oct-14 61.4600
20-Oct-14 61.2000
21-Oct-14 61.1400
22-Oct-14 61.1800
23-Oct-14 61.1600
24-Oct-14 61.1600
27-Oct-14 61.2800
28-Oct-14 61.1700
29-Oct-14 61.2000
30-Oct-14 61.4200
31-Oct-14 61.4400
3-Nov-14 61.3800
4-Nov-14 61.3800
5-Nov-14 61.4900
6-Nov-14 61.4500
7-Nov-14 61.5000
10-Nov-14 61.5200
11-Nov-14 ND
12-Nov-14 61.4000
13-Nov-14 61.5500
14-Nov-14 61.7000
Last update: November 17, 2014