DDP
PrintForeign Exchange Rates - H.10
Country Data
Release Date: Monday, May 13, 2013
Historical Rates for the Norwegian Krone
(Rates in currency units per U.S. dollar except as noted by an asterisk)
| Date | Rate |
|---|---|
| 3-Jan-00 | 7.9640 |
| 4-Jan-00 | 7.9340 |
| 5-Jan-00 | 7.9350 |
| 6-Jan-00 | 7.9400 |
| 7-Jan-00 | 7.9660 |
| 10-Jan-00 | 8.0240 |
| 11-Jan-00 | 7.9690 |
| 12-Jan-00 | 7.9770 |
| 13-Jan-00 | 7.9425 |
| 14-Jan-00 | 7.9970 |
| 17-Jan-00 | ND |
| 18-Jan-00 | 8.0100 |
| 19-Jan-00 | 8.0000 |
| 20-Jan-00 | 7.9770 |
| 21-Jan-00 | 7.9990 |
| 24-Jan-00 | 8.0260 |
| 25-Jan-00 | 8.0360 |
| 26-Jan-00 | 8.0675 |
| 27-Jan-00 | 8.1475 |
| 28-Jan-00 | 8.2700 |
| 31-Jan-00 | 8.3010 |
| 1-Feb-00 | 8.2770 |
| 2-Feb-00 | 8.2250 |
| 3-Feb-00 | 8.1580 |
| 4-Feb-00 | 8.2700 |
| 7-Feb-00 | 8.2590 |
| 8-Feb-00 | 8.1835 |
| 9-Feb-00 | 8.1450 |
| 10-Feb-00 | 8.1750 |
| 11-Feb-00 | 8.2120 |
| 14-Feb-00 | 8.2480 |
| 15-Feb-00 | 8.2515 |
| 16-Feb-00 | 8.2390 |
| 17-Feb-00 | 8.2850 |
| 18-Feb-00 | 8.2570 |
| 21-Feb-00 | ND |
| 22-Feb-00 | 8.1450 |
| 23-Feb-00 | 8.1775 |
| 24-Feb-00 | 8.2055 |
| 25-Feb-00 | 8.3120 |
| 28-Feb-00 | 8.3425 |
| 29-Feb-00 | 8.3810 |
| 1-Mar-00 | 8.3115 |
| 2-Mar-00 | 8.4024 |
| 3-Mar-00 | 8.3970 |
| 6-Mar-00 | 8.4125 |
| 7-Mar-00 | 8.4360 |
| 8-Mar-00 | 8.4540 |
| 9-Mar-00 | 8.3930 |
| 10-Mar-00 | 8.3950 |
| 13-Mar-00 | 8.4190 |
| 14-Mar-00 | 8.4430 |
| 15-Mar-00 | 8.4170 |
| 16-Mar-00 | 8.4060 |
| 17-Mar-00 | 8.4085 |
| 20-Mar-00 | 8.4210 |
| 21-Mar-00 | 8.4290 |
| 22-Mar-00 | 8.4660 |
| 23-Mar-00 | 8.3880 |
| 24-Mar-00 | 8.3450 |
| 27-Mar-00 | 8.4060 |
| 28-Mar-00 | 8.3900 |
| 29-Mar-00 | 8.4500 |
| 30-Mar-00 | 8.4050 |
| 31-Mar-00 | 8.4350 |
| 3-Apr-00 | 8.4640 |
| 4-Apr-00 | 8.4900 |
| 5-Apr-00 | 8.4425 |
| 6-Apr-00 | 8.4760 |
| 7-Apr-00 | 8.4820 |
| 10-Apr-00 | 8.5020 |
| 11-Apr-00 | 8.5260 |
| 12-Apr-00 | 8.5330 |
| 13-Apr-00 | 8.5460 |
| 14-Apr-00 | 8.5435 |
| 17-Apr-00 | 8.5870 |
| 18-Apr-00 | 8.6310 |
| 19-Apr-00 | 8.7140 |
| 20-Apr-00 | 8.6925 |
| 21-Apr-00 | 8.6770 |
| 24-Apr-00 | 8.6730 |
| 25-Apr-00 | 8.8060 |
| 26-Apr-00 | 8.8275 |
| 27-Apr-00 | 8.9718 |
| 28-Apr-00 | 8.9590 |
| 1-May-00 | 8.9050 |
| 2-May-00 | 8.9535 |
| 3-May-00 | 9.0710 |
| 4-May-00 | 9.1020 |
| 5-May-00 | 9.1060 |
| 8-May-00 | 9.0930 |
| 9-May-00 | 9.0510 |
| 10-May-00 | 9.0450 |
| 11-May-00 | 9.1390 |
| 12-May-00 | 9.0115 |
| 15-May-00 | 8.9630 |
| 16-May-00 | 9.0505 |
| 17-May-00 | 9.1520 |
| 18-May-00 | 9.1260 |
| 19-May-00 | 9.1375 |
| 22-May-00 | 9.1170 |
| 23-May-00 | 9.1530 |
| 24-May-00 | 9.0985 |
| 25-May-00 | 9.1060 |
| 26-May-00 | 8.9190 |
| 29-May-00 | ND |
| 30-May-00 | 8.9470 |
| 31-May-00 | 8.9260 |
| 1-Jun-00 | 8.9400 |
| 2-Jun-00 | 8.8095 |
| 5-Jun-00 | 8.7490 |
| 6-Jun-00 | 8.6620 |
| 7-Jun-00 | 8.6314 |
| 8-Jun-00 | 8.6940 |
| 9-Jun-00 | 8.7320 |
| 12-Jun-00 | 8.6910 |
| 13-Jun-00 | 8.6265 |
| 14-Jun-00 | 8.5730 |
| 15-Jun-00 | 8.6360 |
| 16-Jun-00 | 8.5755 |
| 19-Jun-00 | 8.5800 |
| 20-Jun-00 | 8.6225 |
| 21-Jun-00 | 8.7000 |
| 22-Jun-00 | 8.7380 |
| 23-Jun-00 | 8.7390 |
| 26-Jun-00 | 8.7580 |
| 27-Jun-00 | 8.6947 |
| 28-Jun-00 | 8.6520 |
| 29-Jun-00 | 8.5900 |
| 30-Jun-00 | 8.5810 |
| 3-Jul-00 | 8.5880 |
| 4-Jul-00 | ND |
| 5-Jul-00 | 8.5880 |
| 6-Jul-00 | 8.6000 |
| 7-Jul-00 | 8.5925 |
| 10-Jul-00 | 8.5825 |
| 11-Jul-00 | 8.6092 |
| 12-Jul-00 | 8.6730 |
| 13-Jul-00 | 8.7290 |
| 14-Jul-00 | 8.6980 |
| 17-Jul-00 | 8.7500 |
| 18-Jul-00 | 8.7900 |
| 19-Jul-00 | 8.8540 |
| 20-Jul-00 | 8.8100 |
| 21-Jul-00 | 8.7705 |
| 24-Jul-00 | 8.7840 |
| 25-Jul-00 | 8.7195 |
| 26-Jul-00 | 8.7050 |
| 27-Jul-00 | 8.8070 |
| 28-Jul-00 | 8.8550 |
| 31-Jul-00 | 8.8640 |
| 1-Aug-00 | 8.8850 |
| 2-Aug-00 | 8.9570 |
| 3-Aug-00 | 9.0120 |
| 4-Aug-00 | 8.9040 |
| 7-Aug-00 | 8.8940 |
| 8-Aug-00 | 8.9850 |
| 9-Aug-00 | 8.9930 |
| 10-Aug-00 | 8.9440 |
| 11-Aug-00 | 8.9510 |
| 14-Aug-00 | 8.9300 |
| 15-Aug-00 | 8.8860 |
| 16-Aug-00 | 8.8550 |
| 17-Aug-00 | 8.8340 |
| 18-Aug-00 | 8.8940 |
| 21-Aug-00 | 8.9210 |
| 22-Aug-00 | 8.9850 |
| 23-Aug-00 | 9.0050 |
| 24-Aug-00 | 8.9900 |
| 25-Aug-00 | 8.9795 |
| 28-Aug-00 | 8.9580 |
| 29-Aug-00 | 9.0170 |
| 30-Aug-00 | 9.0465 |
| 31-Aug-00 | 9.0845 |
| 1-Sep-00 | 9.0108 |
| 4-Sep-00 | ND |
| 5-Sep-00 | 9.0850 |
| 6-Sep-00 | 9.2240 |
| 7-Sep-00 | 9.1850 |
| 8-Sep-00 | 9.2540 |
| 11-Sep-00 | 9.3090 |
| 12-Sep-00 | 9.3310 |
| 13-Sep-00 | 9.3003 |
| 14-Sep-00 | 9.3250 |
| 15-Sep-00 | 9.3390 |
| 18-Sep-00 | 9.3860 |
| 19-Sep-00 | 9.3880 |
| 20-Sep-00 | 9.4300 |
| 21-Sep-00 | 9.3600 |
| 22-Sep-00 | 9.1400 |
| 25-Sep-00 | 9.1810 |
| 26-Sep-00 | 9.1300 |
| 27-Sep-00 | 9.1400 |
| 28-Sep-00 | 9.0705 |
| 29-Sep-00 | 9.0725 |
| 2-Oct-00 | 9.1269 |
| 3-Oct-00 | 9.1790 |
| 4-Oct-00 | 9.2050 |
| 5-Oct-00 | 9.2505 |
| 6-Oct-00 | 9.2505 |
| 9-Oct-00 | ND |
| 10-Oct-00 | 9.2680 |
| 11-Oct-00 | 9.2710 |
| 12-Oct-00 | 9.2925 |
| 13-Oct-00 | 9.3830 |
| 16-Oct-00 | 9.4325 |
| 17-Oct-00 | 9.4500 |
| 18-Oct-00 | 9.5775 |
| 19-Oct-00 | 9.5035 |
| 20-Oct-00 | 9.4900 |
| 23-Oct-00 | 9.4940 |
| 24-Oct-00 | 9.5240 |
| 25-Oct-00 | 9.5850 |
| 26-Oct-00 | 9.5890 |
| 27-Oct-00 | 9.4430 |
| 30-Oct-00 | 9.3725 |
| 31-Oct-00 | 9.2790 |
| 1-Nov-00 | 9.2020 |
| 2-Nov-00 | 9.2540 |
| 3-Nov-00 | 9.2310 |
| 6-Nov-00 | 9.3020 |
| 7-Nov-00 | 9.2760 |
| 8-Nov-00 | 9.2950 |
| 9-Nov-00 | 9.2935 |
| 10-Nov-00 | 9.2825 |
| 13-Nov-00 | 9.2945 |
| 14-Nov-00 | 9.3784 |
| 15-Nov-00 | 9.3630 |
| 16-Nov-00 | 9.3710 |
| 17-Nov-00 | 9.3910 |
| 20-Nov-00 | 9.4180 |
| 21-Nov-00 | 9.4970 |
| 22-Nov-00 | 9.5130 |
| 23-Nov-00 | ND |
| 24-Nov-00 | 9.5600 |
| 27-Nov-00 | 9.4325 |
| 28-Nov-00 | 9.3930 |
| 29-Nov-00 | 9.3700 |
| 30-Nov-00 | 9.2840 |
| 1-Dec-00 | 9.2475 |
| 4-Dec-00 | 9.1575 |
| 5-Dec-00 | 9.1840 |
| 6-Dec-00 | 9.0711 |
| 7-Dec-00 | 9.1250 |
| 8-Dec-00 | 9.1550 |
| 11-Dec-00 | 9.2110 |
| 12-Dec-00 | 9.2110 |
| 13-Dec-00 | 9.2470 |
| 14-Dec-00 | 9.1750 |
| 15-Dec-00 | 9.0280 |
| 18-Dec-00 | 9.0575 |
| 19-Dec-00 | 9.1060 |
| 20-Dec-00 | 8.9960 |
| 21-Dec-00 | 8.9830 |
| 22-Dec-00 | 8.8600 |
| 25-Dec-00 | ND |
| 26-Dec-00 | 8.8082 |
| 27-Dec-00 | 8.8825 |
| 28-Dec-00 | 8.9260 |
| 29-Dec-00 | 8.8010 |
| 1-Jan-01 | ND |
| 2-Jan-01 | 8.7600 |
| 3-Jan-01 | 8.7600 |
| 4-Jan-01 | 8.7628 |
| 5-Jan-01 | 8.7010 |
| 8-Jan-01 | 8.7435 |
| 9-Jan-01 | 8.7750 |
| 10-Jan-01 | 8.7250 |
| 11-Jan-01 | 8.5940 |
| 12-Jan-01 | 8.6645 |
| 15-Jan-01 | ND |
| 16-Jan-01 | 8.7675 |
| 17-Jan-01 | 8.7925 |
| 18-Jan-01 | 8.7010 |
| 19-Jan-01 | 8.7700 |
| 22-Jan-01 | 8.7812 |
| 23-Jan-01 | 8.8130 |
| 24-Jan-01 | 8.8890 |
| 25-Jan-01 | 8.9150 |
| 26-Jan-01 | 8.9110 |
| 29-Jan-01 | 8.9148 |
| 30-Jan-01 | 8.8400 |
| 31-Jan-01 | 8.8353 |
| 1-Feb-01 | 8.7550 |
| 2-Feb-01 | 8.7525 |
| 5-Feb-01 | 8.7275 |
| 6-Feb-01 | 8.7800 |
| 7-Feb-01 | 8.7750 |
| 8-Feb-01 | 8.8900 |
| 9-Feb-01 | 8.8500 |
| 12-Feb-01 | 8.8425 |
| 13-Feb-01 | 8.9200 |
| 14-Feb-01 | 8.9405 |
| 15-Feb-01 | 9.0380 |
| 16-Feb-01 | 8.9365 |
| 19-Feb-01 | ND |
| 20-Feb-01 | 9.0550 |
| 21-Feb-01 | 9.0825 |
| 22-Feb-01 | 9.0970 |
| 23-Feb-01 | 9.0370 |
| 26-Feb-01 | 9.0360 |
| 27-Feb-01 | 9.0050 |
| 28-Feb-01 | 8.9225 |
| 1-Mar-01 | 8.8650 |
| 2-Mar-01 | 8.8010 |
| 5-Mar-01 | 8.8690 |
| 6-Mar-01 | 8.8120 |
| 7-Mar-01 | 8.8610 |
| 8-Mar-01 | 8.8450 |
| 9-Mar-01 | 8.8030 |
| 12-Mar-01 | 8.8400 |
| 13-Mar-01 | 8.9800 |
| 14-Mar-01 | 8.9630 |
| 15-Mar-01 | 9.0725 |
| 16-Mar-01 | 9.1440 |
| 19-Mar-01 | 9.0300 |
| 20-Mar-01 | 9.0010 |
| 21-Mar-01 | 9.0605 |
| 22-Mar-01 | 9.1275 |
| 23-Mar-01 | 9.0600 |
| 26-Mar-01 | 9.0505 |
| 27-Mar-01 | 9.1120 |
| 28-Mar-01 | 9.1180 |
| 29-Mar-01 | 9.1270 |
| 30-Mar-01 | 9.1475 |
| 2-Apr-01 | 9.1610 |
| 3-Apr-01 | 9.1075 |
| 4-Apr-01 | 9.0783 |
| 5-Apr-01 | 9.0720 |
| 6-Apr-01 | 9.0505 |
| 9-Apr-01 | 9.0330 |
| 10-Apr-01 | 9.1045 |
| 11-Apr-01 | 9.1330 |
| 12-Apr-01 | 9.0730 |
| 13-Apr-01 | 9.1100 |
| 16-Apr-01 | 9.1359 |
| 17-Apr-01 | 9.1325 |
| 18-Apr-01 | 9.1234 |
| 19-Apr-01 | 9.0700 |
| 20-Apr-01 | 9.0260 |
| 23-Apr-01 | 9.0730 |
| 24-Apr-01 | 9.1145 |
| 25-Apr-01 | 9.1070 |
| 26-Apr-01 | 9.0515 |
| 27-Apr-01 | 9.0750 |
| 30-Apr-01 | 9.1010 |
| 1-May-01 | 9.0540 |
| 2-May-01 | 9.0660 |
| 3-May-01 | 9.0940 |
| 4-May-01 | 9.0480 |
| 7-May-01 | 9.0495 |
| 8-May-01 | 9.0875 |
| 9-May-01 | 9.1120 |
| 10-May-01 | 9.1440 |
| 11-May-01 | 9.1650 |
| 14-May-01 | 9.1560 |
| 15-May-01 | 9.1200 |
| 16-May-01 | 9.0900 |
| 17-May-01 | 9.0660 |
| 18-May-01 | 9.0500 |
| 21-May-01 | 9.0700 |
| 22-May-01 | 9.1650 |
| 23-May-01 | 9.2325 |
| 24-May-01 | 9.2090 |
| 25-May-01 | 9.1980 |
| 28-May-01 | ND |
| 29-May-01 | 9.2520 |
| 30-May-01 | 9.2290 |
| 31-May-01 | 9.3790 |
| 1-Jun-01 | 9.4538 |
| 4-Jun-01 | 9.4475 |
| 5-Jun-01 | 9.3650 |
| 6-Jun-01 | 9.3900 |
| 7-Jun-01 | 9.3350 |
| 8-Jun-01 | 9.3450 |
| 11-Jun-01 | 9.4230 |
| 12-Jun-01 | 9.4230 |
| 13-Jun-01 | 9.3400 |
| 14-Jun-01 | 9.2755 |
| 15-Jun-01 | 9.2350 |
| 18-Jun-01 | 9.2140 |
| 19-Jun-01 | 9.1830 |
| 20-Jun-01 | 9.2625 |
| 21-Jun-01 | 9.2200 |
| 22-Jun-01 | 9.2110 |
| 25-Jun-01 | 9.2190 |
| 26-Jun-01 | 9.1910 |
| 27-Jun-01 | 9.1750 |
| 28-Jun-01 | 9.2930 |
| 29-Jun-01 | 9.3290 |
| 2-Jul-01 | 9.4030 |
| 3-Jul-01 | 9.3520 |
| 4-Jul-01 | ND |
| 5-Jul-01 | 9.4300 |
| 6-Jul-01 | 9.3725 |
| 9-Jul-01 | 9.3470 |
| 10-Jul-01 | 9.2830 |
| 11-Jul-01 | 9.2750 |
| 12-Jul-01 | 9.3250 |
| 13-Jul-01 | 9.3250 |
| 16-Jul-01 | 9.3320 |
| 17-Jul-01 | 9.3485 |
| 18-Jul-01 | 9.1850 |
| 19-Jul-01 | 9.2144 |
| 20-Jul-01 | 9.1820 |
| 23-Jul-01 | 9.2130 |
| 24-Jul-01 | 9.1530 |
| 25-Jul-01 | 9.1210 |
| 26-Jul-01 | 9.1280 |
| 27-Jul-01 | 9.1220 |
| 30-Jul-01 | 9.1415 |
| 31-Jul-01 | 9.1350 |
| 1-Aug-01 | 9.0980 |
| 2-Aug-01 | 9.0750 |
| 3-Aug-01 | 9.0310 |
| 6-Aug-01 | 9.0750 |
| 7-Aug-01 | 9.0885 |
| 8-Aug-01 | 9.0670 |
| 9-Aug-01 | 8.9975 |
| 10-Aug-01 | 8.9975 |
| 13-Aug-01 | 9.0080 |
| 14-Aug-01 | 8.9580 |
| 15-Aug-01 | 8.9192 |
| 16-Aug-01 | 8.8520 |
| 17-Aug-01 | 8.8550 |
| 20-Aug-01 | 8.8975 |
| 21-Aug-01 | 8.8875 |
| 22-Aug-01 | 8.8250 |
| 23-Aug-01 | 8.8635 |
| 24-Aug-01 | 8.8850 |
| 27-Aug-01 | 8.8890 |
| 28-Aug-01 | 8.8780 |
| 29-Aug-01 | 8.8650 |
| 30-Aug-01 | 8.8050 |
| 31-Aug-01 | 8.8650 |
| 3-Sep-01 | ND |
| 4-Sep-01 | 8.9380 |
| 5-Sep-01 | 8.9275 |
| 6-Sep-01 | 8.8870 |
| 7-Sep-01 | 8.8370 |
| 10-Sep-01 | 8.8875 |
| 11-Sep-01 | ND |
| 12-Sep-01 | 8.7992 |
| 13-Sep-01 | 8.8035 |
| 14-Sep-01 | 8.7355 |
| 17-Sep-01 | 8.6936 |
| 18-Sep-01 | 8.6490 |
| 19-Sep-01 | 8.5391 |
| 20-Sep-01 | 8.5947 |
| 21-Sep-01 | 8.6830 |
| 24-Sep-01 | 8.7375 |
| 25-Sep-01 | 8.6954 |
| 26-Sep-01 | 8.7313 |
| 27-Sep-01 | 8.8251 |
| 28-Sep-01 | 8.8800 |
| 1-Oct-01 | 8.8244 |
| 2-Oct-01 | 8.8360 |
| 3-Oct-01 | 8.7995 |
| 4-Oct-01 | 8.8119 |
| 5-Oct-01 | 8.7817 |
| 8-Oct-01 | ND |
| 9-Oct-01 | 8.7350 |
| 10-Oct-01 | 8.7676 |
| 11-Oct-01 | 8.8230 |
| 12-Oct-01 | 8.7625 |
| 15-Oct-01 | 8.7690 |
| 16-Oct-01 | 8.7770 |
| 17-Oct-01 | 8.7770 |
| 18-Oct-01 | 8.8080 |
| 19-Oct-01 | 8.8850 |
| 22-Oct-01 | 8.9525 |
| 23-Oct-01 | 8.9340 |
| 24-Oct-01 | 8.9170 |
| 25-Oct-01 | 8.9050 |
| 26-Oct-01 | 8.9130 |
| 29-Oct-01 | 8.8250 |
| 30-Oct-01 | 8.8160 |
| 31-Oct-01 | 8.9040 |
| 1-Nov-01 | 8.8200 |
| 2-Nov-01 | 8.8230 |
| 5-Nov-01 | 8.8490 |
| 6-Nov-01 | 8.8560 |
| 7-Nov-01 | 8.8315 |
| 8-Nov-01 | 8.8730 |
| 9-Nov-01 | 8.8345 |
| 12-Nov-01 | ND |
| 13-Nov-01 | 8.9280 |
| 14-Nov-01 | 8.9010 |
| 15-Nov-01 | 8.9700 |
| 16-Nov-01 | 8.9810 |
| 19-Nov-01 | 9.0350 |
| 20-Nov-01 | 8.9480 |
| 21-Nov-01 | 8.9875 |
| 22-Nov-01 | ND |
| 23-Nov-01 | 9.0315 |
| 26-Nov-01 | 9.0350 |
| 27-Nov-01 | 9.0173 |
| 28-Nov-01 | 8.9740 |
| 29-Nov-01 | 8.9705 |
| 30-Nov-01 | 8.9260 |
| 3-Dec-01 | 8.9790 |
| 4-Dec-01 | 8.9955 |
| 5-Dec-01 | 9.0130 |
| 6-Dec-01 | 8.9575 |
| 7-Dec-01 | 8.9570 |
| 10-Dec-01 | 9.0100 |
| 11-Dec-01 | 8.9825 |
| 12-Dec-01 | 8.9580 |
| 13-Dec-01 | 8.9375 |
| 14-Dec-01 | 8.8735 |
| 17-Dec-01 | 8.8675 |
| 18-Dec-01 | 8.8660 |
| 19-Dec-01 | 8.8850 |
| 20-Dec-01 | 8.9210 |
| 21-Dec-01 | 8.9920 |
| 24-Dec-01 | 9.1120 |
| 25-Dec-01 | ND |
| 26-Dec-01 | 9.0970 |
| 27-Dec-01 | 9.0180 |
| 28-Dec-01 | 9.0325 |
| 31-Dec-01 | 8.9724 |
| 1-Jan-02 | ND |
| 2-Jan-02 | 8.8775 |
| 3-Jan-02 | 8.9050 |
| 4-Jan-02 | 8.9280 |
| 7-Jan-02 | 8.9200 |
| 8-Jan-02 | 8.9350 |
| 9-Jan-02 | 8.9560 |
| 10-Jan-02 | 8.9200 |
| 11-Jan-02 | 8.9350 |
| 14-Jan-02 | 8.8990 |
| 15-Jan-02 | 8.8965 |
| 16-Jan-02 | 8.9480 |
| 17-Jan-02 | 8.9630 |
| 18-Jan-02 | 8.9550 |
| 21-Jan-02 | ND |
| 22-Jan-02 | 8.9440 |
| 23-Jan-02 | 8.9550 |
| 24-Jan-02 | 8.9730 |
| 25-Jan-02 | 9.0680 |
| 28-Jan-02 | 9.1110 |
| 29-Jan-02 | 9.0755 |
| 30-Jan-02 | 9.0634 |
| 31-Jan-02 | 9.1080 |
| 1-Feb-02 | 9.1050 |
| 4-Feb-02 | 9.0360 |
| 5-Feb-02 | 9.0510 |
| 6-Feb-02 | 9.0075 |
| 7-Feb-02 | 9.0032 |
| 8-Feb-02 | 8.9840 |
| 11-Feb-02 | 8.9350 |
| 12-Feb-02 | 8.9250 |
| 13-Feb-02 | 8.9575 |
| 14-Feb-02 | 8.9275 |
| 15-Feb-02 | 8.8875 |
| 18-Feb-02 | ND |
| 19-Feb-02 | 8.8810 |
| 20-Feb-02 | 8.9290 |
| 21-Feb-02 | 8.8960 |
| 22-Feb-02 | 8.8710 |
| 25-Feb-02 | 8.8820 |
| 26-Feb-02 | 8.9200 |
| 27-Feb-02 | 8.9200 |
| 28-Feb-02 | 8.9175 |
| 1-Mar-02 | 8.8875 |
| 4-Mar-02 | 8.8475 |
| 5-Mar-02 | 8.8320 |
| 6-Mar-02 | 8.7980 |
| 7-Mar-02 | 8.7650 |
| 8-Mar-02 | 8.8120 |
| 11-Mar-02 | 8.8280 |
| 12-Mar-02 | 8.8350 |
| 13-Mar-02 | 8.8540 |
| 14-Mar-02 | 8.7920 |
| 15-Mar-02 | 8.7980 |
| 18-Mar-02 | 8.7660 |
| 19-Mar-02 | 8.7830 |
| 20-Mar-02 | 8.7390 |
| 21-Mar-02 | 8.7200 |
| 22-Mar-02 | 8.7640 |
| 25-Mar-02 | 8.8030 |
| 26-Mar-02 | 8.7925 |
| 27-Mar-02 | 8.8370 |
| 28-Mar-02 | 8.8450 |
| 29-Mar-02 | 8.8530 |
| 1-Apr-02 | 8.7450 |
| 2-Apr-02 | 8.7550 |
| 3-Apr-02 | 8.6920 |
| 4-Apr-02 | 8.7150 |
| 5-Apr-02 | 8.6850 |
| 8-Apr-02 | 8.7175 |
| 9-Apr-02 | 8.6875 |
| 10-Apr-02 | 8.7060 |
| 11-Apr-02 | 8.6365 |
| 12-Apr-02 | 8.6540 |
| 15-Apr-02 | 8.6670 |
| 16-Apr-02 | 8.6580 |
| 17-Apr-02 | 8.6070 |
| 18-Apr-02 | 8.5850 |
| 19-Apr-02 | 8.5550 |
| 22-Apr-02 | 8.5730 |
| 23-Apr-02 | 8.5400 |
| 24-Apr-02 | 8.5430 |
| 25-Apr-02 | 8.4585 |
| 26-Apr-02 | 8.4410 |
| 29-Apr-02 | 8.3975 |
| 30-Apr-02 | 8.4050 |
| 1-May-02 | 8.3500 |
| 2-May-02 | 8.3815 |
| 3-May-02 | 8.2860 |
| 6-May-02 | 8.2735 |
| 7-May-02 | 8.3365 |
| 8-May-02 | 8.3780 |
| 9-May-02 | 8.3060 |
| 10-May-02 | 8.3020 |
| 13-May-02 | 8.2870 |
| 14-May-02 | 8.3650 |
| 15-May-02 | 8.3230 |
| 16-May-02 | 8.2940 |
| 17-May-02 | 8.2020 |
| 20-May-02 | 8.1860 |
| 21-May-02 | 8.1940 |
| 22-May-02 | 8.0715 |
| 23-May-02 | 8.0730 |
| 24-May-02 | 8.0725 |
| 27-May-02 | ND |
| 28-May-02 | 7.9520 |
| 29-May-02 | 7.9450 |
| 30-May-02 | 7.9290 |
| 31-May-02 | 8.0025 |
| 3-Jun-02 | 7.9200 |
| 4-Jun-02 | 7.8970 |
| 5-Jun-02 | 7.8760 |
| 6-Jun-02 | 7.8530 |
| 7-Jun-02 | 7.8840 |
| 10-Jun-02 | 7.8750 |
| 11-Jun-02 | 7.8660 |
| 12-Jun-02 | 7.8410 |
| 13-Jun-02 | 7.8700 |
| 14-Jun-02 | 7.8830 |
| 17-Jun-02 | 7.8510 |
| 18-Jun-02 | 7.8025 |
| 19-Jun-02 | 7.7250 |
| 20-Jun-02 | 7.6370 |
| 21-Jun-02 | 7.6075 |
| 24-Jun-02 | 7.5560 |
| 25-Jun-02 | 7.5910 |
| 26-Jun-02 | 7.5170 |
| 27-Jun-02 | 7.4890 |
| 28-Jun-02 | 7.5240 |
| 1-Jul-02 | 7.4940 |
| 2-Jul-02 | 7.4810 |
| 3-Jul-02 | 7.4640 |
| 4-Jul-02 | ND |
| 5-Jul-02 | 7.4950 |
| 8-Jul-02 | 7.4000 |
| 9-Jul-02 | 7.3600 |
| 10-Jul-02 | 7.3760 |
| 11-Jul-02 | 7.3560 |
| 12-Jul-02 | 7.4170 |
| 15-Jul-02 | 7.3440 |
| 16-Jul-02 | 7.3260 |
| 17-Jul-02 | 7.3310 |
| 18-Jul-02 | 7.3560 |
| 19-Jul-02 | 7.3295 |
| 22-Jul-02 | 7.4495 |
| 23-Jul-02 | 7.6180 |
| 24-Jul-02 | 7.6615 |
| 25-Jul-02 | 7.5875 |
| 26-Jul-02 | 7.6360 |
| 29-Jul-02 | 7.6960 |
| 30-Jul-02 | 7.5280 |
| 31-Jul-02 | 7.6200 |
| 1-Aug-02 | 7.6430 |
| 2-Aug-02 | 7.6210 |
| 5-Aug-02 | 7.6460 |
| 6-Aug-02 | 7.8095 |
| 7-Aug-02 | 7.7090 |
| 8-Aug-02 | 7.7400 |
| 9-Aug-02 | 7.6830 |
| 12-Aug-02 | 7.6290 |
| 13-Aug-02 | 7.6000 |
| 14-Aug-02 | 7.5510 |
| 15-Aug-02 | 7.5780 |
| 16-Aug-02 | 7.5190 |
| 19-Aug-02 | 7.5430 |
| 20-Aug-02 | 7.5150 |
| 21-Aug-02 | 7.5440 |
| 22-Aug-02 | 7.6470 |
| 23-Aug-02 | 7.6260 |
| 26-Aug-02 | 7.5900 |
| 27-Aug-02 | 7.5260 |
| 28-Aug-02 | 7.5200 |
| 29-Aug-02 | 7.5160 |
| 30-Aug-02 | 7.5366 |
| 2-Sep-02 | ND |
| 3-Sep-02 | 7.4760 |
| 4-Sep-02 | 7.4630 |
| 5-Sep-02 | 7.4500 |
| 6-Sep-02 | 7.4860 |
| 9-Sep-02 | 7.5025 |
| 10-Sep-02 | 7.5823 |
| 11-Sep-02 | 7.5980 |
| 12-Sep-02 | 7.5310 |
| 13-Sep-02 | 7.5425 |
| 16-Sep-02 | 7.5490 |
| 17-Sep-02 | 7.5790 |
| 18-Sep-02 | 7.5055 |
| 19-Sep-02 | 7.4595 |
| 20-Sep-02 | 7.4880 |
| 23-Sep-02 | 7.4770 |
| 24-Sep-02 | 7.4510 |
| 25-Sep-02 | 7.4750 |
| 26-Sep-02 | 7.5100 |
| 27-Sep-02 | 7.5000 |
| 30-Sep-02 | 7.4100 |
| 1-Oct-02 | 7.4250 |
| 2-Oct-02 | 7.4280 |
| 3-Oct-02 | 7.4010 |
| 4-Oct-02 | 7.4280 |
| 7-Oct-02 | 7.4235 |
| 8-Oct-02 | 7.4180 |
| 9-Oct-02 | 7.4060 |
| 10-Oct-02 | 7.3895 |
| 11-Oct-02 | 7.3930 |
| 14-Oct-02 | ND |
| 15-Oct-02 | 7.4370 |
| 16-Oct-02 | 7.4670 |
| 17-Oct-02 | 7.6450 |
| 18-Oct-02 | 7.6275 |
| 21-Oct-02 | 7.5930 |
| 22-Oct-02 | 7.5850 |
| 23-Oct-02 | 7.5660 |
| 24-Oct-02 | 7.5750 |
| 25-Oct-02 | 7.5410 |
| 28-Oct-02 | 7.5035 |
| 29-Oct-02 | 7.5100 |
| 30-Oct-02 | 7.5025 |
| 31-Oct-02 | 7.4555 |
| 1-Nov-02 | 7.3850 |
| 4-Nov-02 | 7.3990 |
| 5-Nov-02 | 7.3690 |
| 6-Nov-02 | 7.3870 |
| 7-Nov-02 | 7.2710 |
| 8-Nov-02 | 7.2219 |
| 11-Nov-02 | ND |
| 12-Nov-02 | 7.2450 |
| 13-Nov-02 | 7.2880 |
| 14-Nov-02 | 7.2940 |
| 15-Nov-02 | 7.2500 |
| 18-Nov-02 | 7.2500 |
| 19-Nov-02 | 7.2900 |
| 20-Nov-02 | 7.3100 |
| 21-Nov-02 | 7.3195 |
| 22-Nov-02 | 7.3260 |
| 25-Nov-02 | 7.3580 |
| 26-Nov-02 | 7.3425 |
| 27-Nov-02 | 7.3580 |
| 28-Nov-02 | ND |
| 29-Nov-02 | 7.3340 |
| 2-Dec-02 | 7.3140 |
| 3-Dec-02 | 7.3020 |
| 4-Dec-02 | 7.2700 |
| 5-Dec-02 | 7.2900 |
| 6-Dec-02 | 7.2220 |
| 9-Dec-02 | 7.2515 |
| 10-Dec-02 | 7.2760 |
| 11-Dec-02 | 7.2945 |
| 12-Dec-02 | 7.2025 |
| 13-Dec-02 | 7.1690 |
| 16-Dec-02 | 7.1400 |
| 17-Dec-02 | 7.1175 |
| 18-Dec-02 | 7.1250 |
| 19-Dec-02 | 7.1270 |
| 20-Dec-02 | 7.0980 |
| 23-Dec-02 | 7.1025 |
| 24-Dec-02 | 7.0540 |
| 25-Dec-02 | ND |
| 26-Dec-02 | 7.0120 |
| 27-Dec-02 | 7.0030 |
| 30-Dec-02 | 6.9610 |
| 31-Dec-02 | 6.9375 |
| 1-Jan-03 | ND |
| 2-Jan-03 | 7.0020 |
| 3-Jan-03 | 6.9560 |
| 6-Jan-03 | 6.9170 |
| 7-Jan-03 | 6.9320 |
| 8-Jan-03 | 6.9235 |
| 9-Jan-03 | 6.9160 |
| 10-Jan-03 | 6.8760 |
| 13-Jan-03 | 6.9520 |
| 14-Jan-03 | 6.9375 |
| 15-Jan-03 | 6.8940 |
| 16-Jan-03 | 6.8720 |
| 17-Jan-03 | 6.8290 |
| 20-Jan-03 | ND |
| 21-Jan-03 | 6.9510 |
| 22-Jan-03 | 6.8940 |
| 23-Jan-03 | 6.9345 |
| 24-Jan-03 | 6.8725 |
| 27-Jan-03 | 6.8975 |
| 28-Jan-03 | 6.8990 |
| 29-Jan-03 | 6.8725 |
| 30-Jan-03 | 6.8950 |
| 31-Jan-03 | 6.9660 |
| 3-Feb-03 | 6.9600 |
| 4-Feb-03 | 6.9130 |
| 5-Feb-03 | 6.9650 |
| 6-Feb-03 | 6.9210 |
| 7-Feb-03 | 6.9310 |
| 10-Feb-03 | 6.9475 |
| 11-Feb-03 | 6.9500 |
| 12-Feb-03 | 6.9730 |
| 13-Feb-03 | 6.9600 |
| 14-Feb-03 | 6.9710 |
| 17-Feb-03 | ND |
| 18-Feb-03 | 7.0220 |
| 19-Feb-03 | 7.0070 |
| 20-Feb-03 | 6.9265 |
| 21-Feb-03 | 7.0000 |
| 24-Feb-03 | 7.0415 |
| 25-Feb-03 | 7.0707 |
| 26-Feb-03 | 7.0830 |
| 27-Feb-03 | 7.1980 |
| 28-Feb-03 | 7.1680 |
| 3-Mar-03 | 7.1665 |
| 4-Mar-03 | 7.1430 |
| 5-Mar-03 | 7.0590 |
| 6-Mar-03 | 7.1425 |
| 7-Mar-03 | 7.2155 |
| 10-Mar-03 | 7.1850 |
| 11-Mar-03 | 7.1770 |
| 12-Mar-03 | 7.1250 |
| 13-Mar-03 | 7.1900 |
| 14-Mar-03 | 7.2530 |
| 17-Mar-03 | 7.3545 |
| 18-Mar-03 | 7.4570 |
| 19-Mar-03 | 7.4375 |
| 20-Mar-03 | 7.4125 |
| 21-Mar-03 | 7.4640 |
| 24-Mar-03 | 7.3900 |
| 25-Mar-03 | 7.3300 |
| 26-Mar-03 | 7.3380 |
| 27-Mar-03 | 7.3525 |
| 28-Mar-03 | 7.3280 |
| 31-Mar-03 | 7.2760 |
| 1-Apr-03 | 7.2040 |
| 2-Apr-03 | 7.2650 |
| 3-Apr-03 | 7.2450 |
| 4-Apr-03 | 7.2544 |
| 7-Apr-03 | 7.3050 |
| 8-Apr-03 | 7.2800 |
| 9-Apr-03 | 7.2600 |
| 10-Apr-03 | 7.3080 |
| 11-Apr-03 | 7.3180 |
| 14-Apr-03 | 7.3100 |
| 15-Apr-03 | 7.2630 |
| 16-Apr-03 | 7.2230 |
| 17-Apr-03 | 7.2020 |
| 18-Apr-03 | 7.2115 |
| 21-Apr-03 | 7.2250 |
| 22-Apr-03 | 7.1560 |
| 23-Apr-03 | 7.1610 |
| 24-Apr-03 | 7.0830 |
| 25-Apr-03 | 7.0710 |
| 28-Apr-03 | 7.0530 |
| 29-Apr-03 | 7.0775 |
| 30-Apr-03 | 6.9950 |
| 1-May-03 | 6.9501 |
| 2-May-03 | 7.0300 |
| 5-May-03 | 6.9940 |
| 6-May-03 | 6.9110 |
| 7-May-03 | 6.9265 |
| 8-May-03 | 6.8740 |
| 9-May-03 | 6.8480 |
| 12-May-03 | 6.8080 |
| 13-May-03 | 6.8585 |
| 14-May-03 | 6.8465 |
| 15-May-03 | 6.8408 |
| 16-May-03 | 6.7980 |
| 19-May-03 | 6.8040 |
| 20-May-03 | 6.7860 |
| 21-May-03 | 6.7100 |
| 22-May-03 | 6.7185 |
| 23-May-03 | 6.6770 |
| 26-May-03 | ND |
| 27-May-03 | 6.6450 |
| 28-May-03 | 6.7180 |
| 29-May-03 | 6.6684 |
| 30-May-03 | 6.6917 |
| 2-Jun-03 | 6.7250 |
| 3-Jun-03 | 6.8640 |
| 4-Jun-03 | 6.9052 |
| 5-Jun-03 | 6.8750 |
| 6-Jun-03 | 6.9750 |
| 9-Jun-03 | 6.9691 |
| 10-Jun-03 | 7.0170 |
| 11-Jun-03 | 7.0020 |
| 12-Jun-03 | 6.9550 |
| 13-Jun-03 | 6.9330 |
| 16-Jun-03 | 6.9422 |
| 17-Jun-03 | 6.9438 |
| 18-Jun-03 | 6.9850 |
| 19-Jun-03 | 6.9886 |
| 20-Jun-03 | 7.0435 |
| 23-Jun-03 | 7.0775 |
| 24-Jun-03 | 7.1200 |
| 25-Jun-03 | 7.1450 |
| 26-Jun-03 | 7.2520 |
| 27-Jun-03 | 7.2520 |
| 30-Jun-03 | 7.2245 |
| 1-Jul-03 | 7.1410 |
| 2-Jul-03 | 7.1960 |
| 3-Jul-03 | 7.1918 |
| 4-Jul-03 | ND |
| 7-Jul-03 | 7.3116 |
| 8-Jul-03 | 7.3226 |
| 9-Jul-03 | 7.3236 |
| 10-Jul-03 | 7.3094 |
| 11-Jul-03 | 7.3410 |
| 14-Jul-03 | 7.3775 |
| 15-Jul-03 | 7.4293 |
| 16-Jul-03 | 7.4360 |
| 17-Jul-03 | 7.4900 |
| 18-Jul-03 | 7.4024 |
| 21-Jul-03 | 7.3600 |
| 22-Jul-03 | 7.3700 |
| 23-Jul-03 | 7.2220 |
| 24-Jul-03 | 7.2245 |
| 25-Jul-03 | 7.1324 |
| 28-Jul-03 | 7.1535 |
| 29-Jul-03 | 7.1903 |
| 30-Jul-03 | 7.2195 |
| 31-Jul-03 | 7.2880 |
| 1-Aug-03 | 7.2575 |
| 4-Aug-03 | 7.2240 |
| 5-Aug-03 | 7.2375 |
| 6-Aug-03 | 7.1985 |
| 7-Aug-03 | 7.1530 |
| 8-Aug-03 | 7.2190 |
| 11-Aug-03 | 7.2520 |
| 12-Aug-03 | 7.2935 |
| 13-Aug-03 | 7.3475 |
| 14-Aug-03 | 7.3780 |
| 15-Aug-03 | 7.3830 |
| 18-Aug-03 | 7.4266 |
| 19-Aug-03 | 7.4855 |
| 20-Aug-03 | 7.4742 |
| 21-Aug-03 | 7.5644 |
| 22-Aug-03 | 7.6490 |
| 25-Aug-03 | 7.6390 |
| 26-Aug-03 | 7.6560 |
| 27-Aug-03 | 7.6460 |
| 28-Aug-03 | 7.6102 |
| 29-Aug-03 | 7.5065 |
| 1-Sep-03 | ND |
| 2-Sep-03 | 7.5880 |
| 3-Sep-03 | 7.5970 |
| 4-Sep-03 | 7.5423 |
| 5-Sep-03 | 7.4354 |
| 8-Sep-03 | 7.4185 |
| 9-Sep-03 | 7.3855 |
| 10-Sep-03 | 7.4050 |
| 11-Sep-03 | 7.4030 |
| 12-Sep-03 | 7.3090 |
| 15-Sep-03 | 7.3280 |
| 16-Sep-03 | 7.3908 |
| 17-Sep-03 | 7.2940 |
| 18-Sep-03 | 7.2527 |
| 19-Sep-03 | 7.1830 |
| 22-Sep-03 | 7.1150 |
| 23-Sep-03 | 7.0425 |
| 24-Sep-03 | 7.0069 |
| 25-Sep-03 | 7.0250 |
| 26-Sep-03 | 7.0640 |
| 29-Sep-03 | 7.0000 |
| 30-Sep-03 | 7.0557 |
| 1-Oct-03 | 7.0200 |
| 2-Oct-03 | 6.9725 |
| 3-Oct-03 | 7.0802 |
| 6-Oct-03 | 6.9795 |
| 7-Oct-03 | 6.9825 |
| 8-Oct-03 | 6.9730 |
| 9-Oct-03 | 7.0380 |
| 10-Oct-03 | 6.9715 |
| 13-Oct-03 | ND |
| 14-Oct-03 | 7.0500 |
| 15-Oct-03 | 7.0925 |
| 16-Oct-03 | 7.0870 |
| 17-Oct-03 | 7.1050 |
| 20-Oct-03 | 7.1120 |
| 21-Oct-03 | 7.0944 |
| 22-Oct-03 | 6.9670 |
| 23-Oct-03 | 6.9930 |
| 24-Oct-03 | 6.9825 |
| 27-Oct-03 | 7.0230 |
| 28-Oct-03 | 7.0364 |
| 29-Oct-03 | 7.0534 |
| 30-Oct-03 | 7.0240 |
| 31-Oct-03 | 7.0910 |
| 3-Nov-03 | 7.1850 |
| 4-Nov-03 | 7.1820 |
| 5-Nov-03 | 7.1850 |
| 6-Nov-03 | 7.2240 |
| 7-Nov-03 | 7.1590 |
| 10-Nov-03 | 7.1425 |
| 11-Nov-03 | ND |
| 12-Nov-03 | 7.0295 |
| 13-Nov-03 | 7.0025 |
| 14-Nov-03 | 6.9892 |
| 17-Nov-03 | 6.9874 |
| 18-Nov-03 | 6.8930 |
| 19-Nov-03 | 6.8565 |
| 20-Nov-03 | 6.8670 |
| 21-Nov-03 | 6.8510 |
| 24-Nov-03 | 6.9368 |
| 25-Nov-03 | 6.9240 |
| 26-Nov-03 | 6.8590 |
| 27-Nov-03 | ND |
| 28-Nov-03 | 6.8240 |
| 1-Dec-03 | 6.8285 |
| 2-Dec-03 | 6.7600 |
| 3-Dec-03 | 6.7145 |
| 4-Dec-03 | 6.6950 |
| 5-Dec-03 | 6.6515 |
| 8-Dec-03 | 6.6500 |
| 9-Dec-03 | 6.6440 |
| 10-Dec-03 | 6.6663 |
| 11-Dec-03 | 6.7193 |
| 12-Dec-03 | 6.6640 |
| 15-Dec-03 | 6.6930 |
| 16-Dec-03 | 6.6750 |
| 17-Dec-03 | 6.7125 |
| 18-Dec-03 | 6.7545 |
| 19-Dec-03 | 6.7110 |
| 22-Dec-03 | 6.7170 |
| 23-Dec-03 | 6.7570 |
| 24-Dec-03 | 6.7500 |
| 25-Dec-03 | ND |
| 26-Dec-03 | 6.7810 |
| 29-Dec-03 | 6.7490 |
| 30-Dec-03 | 6.7235 |
| 31-Dec-03 | 6.6660 |
| 1-Jan-04 | ND |
| 2-Jan-04 | 6.6590 |
| 5-Jan-04 | 6.6586 |
| 6-Jan-04 | 6.6985 |
| 7-Jan-04 | 6.8090 |
| 8-Jan-04 | 6.8115 |
| 9-Jan-04 | 6.7180 |
| 12-Jan-04 | 6.7310 |
| 13-Jan-04 | 6.7216 |
| 14-Jan-04 | 6.7160 |
| 15-Jan-04 | 6.8260 |
| 16-Jan-04 | 6.9536 |
| 19-Jan-04 | ND |
| 20-Jan-04 | 6.8520 |
| 21-Jan-04 | 6.7940 |
| 22-Jan-04 | 6.7705 |
| 23-Jan-04 | 6.8282 |
| 26-Jan-04 | 6.8640 |
| 27-Jan-04 | 6.8130 |
| 28-Jan-04 | 6.9197 |
| 29-Jan-04 | 7.0730 |
| 30-Jan-04 | 7.0161 |
| 2-Feb-04 | 6.9836 |
| 3-Feb-04 | 6.9540 |
| 4-Feb-04 | 6.9700 |
| 5-Feb-04 | 6.9550 |
| 6-Feb-04 | 6.8900 |
| 9-Feb-04 | 6.8625 |
| 10-Feb-04 | 6.9330 |
| 11-Feb-04 | 6.9160 |
| 12-Feb-04 | 6.9125 |
| 13-Feb-04 | 6.9210 |
| 16-Feb-04 | ND |
| 17-Feb-04 | 6.8416 |
| 18-Feb-04 | 6.8830 |
| 19-Feb-04 | 6.9265 |
| 20-Feb-04 | 7.0060 |
| 23-Feb-04 | 6.9980 |
| 24-Feb-04 | 6.9450 |
| 25-Feb-04 | 7.0675 |
| 26-Feb-04 | 7.0535 |
| 27-Feb-04 | 7.0470 |
| 1-Mar-04 | 6.9860 |
| 2-Mar-04 | 7.1325 |
| 3-Mar-04 | 7.1408 |
| 4-Mar-04 | 7.0930 |
| 5-Mar-04 | 6.9990 |
| 8-Mar-04 | 6.9860 |
| 9-Mar-04 | 6.9225 |
| 10-Mar-04 | 7.0870 |
| 11-Mar-04 | 6.9925 |
| 12-Mar-04 | 6.9675 |
| 15-Mar-04 | 6.9360 |
| 16-Mar-04 | 6.8900 |
| 17-Mar-04 | 6.9390 |
| 18-Mar-04 | 6.8809 |
| 19-Mar-04 | 6.9170 |
| 22-Mar-04 | 6.8150 |
| 23-Mar-04 | 6.8550 |
| 24-Mar-04 | 6.8915 |
| 25-Mar-04 | 6.9550 |
| 26-Mar-04 | 6.9850 |
| 29-Mar-04 | 6.9440 |
| 30-Mar-04 | 6.9010 |
| 31-Mar-04 | 6.8600 |
| 1-Apr-04 | 6.8200 |
| 2-Apr-04 | 6.9310 |
| 5-Apr-04 | 6.9700 |
| 6-Apr-04 | 6.9320 |
| 7-Apr-04 | 6.8675 |
| 8-Apr-04 | 6.9475 |
| 9-Apr-04 | 6.9300 |
| 12-Apr-04 | 6.9800 |
| 13-Apr-04 | 6.9560 |
| 14-Apr-04 | 6.9440 |
| 15-Apr-04 | 6.9450 |
| 16-Apr-04 | 6.8855 |
| 19-Apr-04 | 6.8950 |
| 20-Apr-04 | 6.9560 |
| 21-Apr-04 | 6.9710 |
| 22-Apr-04 | 6.9475 |
| 23-Apr-04 | 6.9970 |
| 26-Apr-04 | 6.9650 |
| 27-Apr-04 | 6.9020 |
| 28-Apr-04 | 6.9190 |
| 29-Apr-04 | 6.8440 |
| 30-Apr-04 | 6.8725 |
| 3-May-04 | 6.8940 |
| 4-May-04 | 6.8040 |
| 5-May-04 | 6.7115 |
| 6-May-04 | 6.7360 |
| 7-May-04 | 6.8090 |
| 10-May-04 | 6.8910 |
| 11-May-04 | 6.9690 |
| 12-May-04 | 6.8760 |
| 13-May-04 | 6.9325 |
| 14-May-04 | 6.9060 |
| 17-May-04 | 6.8830 |
| 18-May-04 | 6.9130 |
| 19-May-04 | 6.8880 |
| 20-May-04 | 6.9210 |
| 21-May-04 | 6.8450 |
| 24-May-04 | 6.8735 |
| 25-May-04 | 6.8020 |
| 26-May-04 | 6.7745 |
| 27-May-04 | 6.7015 |
| 28-May-04 | 6.7256 |
| 31-May-04 | ND |
| 1-Jun-04 | 6.7055 |
| 2-Jun-04 | 6.6970 |
| 3-Jun-04 | 6.7190 |
| 4-Jun-04 | 6.6790 |
| 7-Jun-04 | 6.6507 |
| 8-Jun-04 | 6.6780 |
| 9-Jun-04 | 6.7610 |
| 10-Jun-04 | 6.8250 |
| 11-Jun-04 | 6.9180 |
| 14-Jun-04 | 6.8950 |
| 15-Jun-04 | 6.8370 |
| 16-Jun-04 | 6.9355 |
| 17-Jun-04 | 6.9300 |
| 18-Jun-04 | 6.8880 |
| 21-Jun-04 | 6.9060 |
| 22-Jun-04 | 6.8910 |
| 23-Jun-04 | 6.9260 |
| 24-Jun-04 | 6.8730 |
| 25-Jun-04 | 6.8390 |
| 28-Jun-04 | 6.8190 |
| 29-Jun-04 | 6.9038 |
| 30-Jun-04 | 6.9380 |
| 1-Jul-04 | 6.9715 |
| 2-Jul-04 | 6.9218 |
| 5-Jul-04 | ND |
| 6-Jul-04 | 6.8754 |
| 7-Jul-04 | 6.8070 |
| 8-Jul-04 | 6.8430 |
| 9-Jul-04 | 6.8325 |
| 12-Jul-04 | 6.8160 |
| 13-Jul-04 | 6.9140 |
| 14-Jul-04 | 6.8550 |
| 15-Jul-04 | 6.8840 |
| 16-Jul-04 | 6.8230 |
| 19-Jul-04 | 6.8250 |
| 20-Jul-04 | 6.8660 |
| 21-Jul-04 | 6.9350 |
| 22-Jul-04 | 6.9160 |
| 23-Jul-04 | 7.0135 |
| 26-Jul-04 | 6.9825 |
| 27-Jul-04 | 7.0520 |
| 28-Jul-04 | 7.0060 |
| 29-Jul-04 | 7.0160 |
| 30-Jul-04 | 7.0090 |
| 2-Aug-04 | 7.0230 |
| 3-Aug-04 | 7.0000 |
| 4-Aug-04 | 6.9725 |
| 5-Aug-04 | 6.9325 |
| 6-Aug-04 | 6.8090 |
| 9-Aug-04 | 6.7720 |
| 10-Aug-04 | 6.7740 |
| 11-Aug-04 | 6.8240 |
| 12-Aug-04 | 6.7840 |
| 13-Aug-04 | 6.7010 |
| 16-Aug-04 | 6.7010 |
| 17-Aug-04 | 6.7270 |
| 18-Aug-04 | 6.7590 |
| 19-Aug-04 | 6.6920 |
| 20-Aug-04 | 6.6955 |
| 23-Aug-04 | 6.7790 |
| 24-Aug-04 | 6.8660 |
| 25-Aug-04 | 6.8890 |
| 26-Aug-04 | 6.9072 |
| 27-Aug-04 | 6.9577 |
| 30-Aug-04 | 6.9618 |
| 31-Aug-04 | 6.8848 |
| 1-Sep-04 | 6.8560 |
| 2-Sep-04 | 6.8350 |
| 3-Sep-04 | 6.9040 |
| 6-Sep-04 | ND |
| 7-Sep-04 | 6.8950 |
| 8-Sep-04 | 6.8530 |
| 9-Sep-04 | 6.8010 |
| 10-Sep-04 | 6.7850 |
| 13-Sep-04 | 6.8160 |
| 14-Sep-04 | 6.8410 |
| 15-Sep-04 | 6.9220 |
| 16-Sep-04 | 6.9452 |
| 17-Sep-04 | 6.9230 |
| 20-Sep-04 | 6.8950 |
| 21-Sep-04 | 6.8633 |
| 22-Sep-04 | 6.8330 |
| 23-Sep-04 | 6.7730 |
| 24-Sep-04 | 6.8330 |
| 27-Sep-04 | 6.8076 |
| 28-Sep-04 | 6.7800 |
| 29-Sep-04 | 6.7860 |
| 30-Sep-04 | 6.7270 |
| 1-Oct-04 | 6.6920 |
| 4-Oct-04 | 6.7657 |
| 5-Oct-04 | 6.7268 |
| 6-Oct-04 | 6.7325 |
| 7-Oct-04 | 6.7400 |
| 8-Oct-04 | 6.6825 |
| 11-Oct-04 | ND |
| 12-Oct-04 | 6.6660 |
| 13-Oct-04 | 6.6800 |
| 14-Oct-04 | 6.6100 |
| 15-Oct-04 | 6.5690 |
| 18-Oct-04 | 6.5650 |
| 19-Oct-04 | 6.5900 |
| 20-Oct-04 | 6.5172 |
| 21-Oct-04 | 6.5197 |
| 22-Oct-04 | 6.4946 |
| 25-Oct-04 | 6.4369 |
| 26-Oct-04 | 6.4350 |
| 27-Oct-04 | 6.4146 |
| 28-Oct-04 | 6.3892 |
| 29-Oct-04 | 6.3908 |
| 1-Nov-04 | 6.3880 |
| 2-Nov-04 | 6.4443 |
| 3-Nov-04 | 6.3850 |
| 4-Nov-04 | 6.3283 |
| 5-Nov-04 | 6.3250 |
| 8-Nov-04 | 6.3615 |
| 9-Nov-04 | 6.3533 |
| 10-Nov-04 | 6.3359 |
| 11-Nov-04 | ND |
| 12-Nov-04 | 6.2510 |
| 15-Nov-04 | 6.2543 |
| 16-Nov-04 | 6.2310 |
| 17-Nov-04 | 6.2269 |
| 18-Nov-04 | 6.2644 |
| 19-Nov-04 | 6.2371 |
| 22-Nov-04 | 6.2500 |
| 23-Nov-04 | 6.2387 |
| 24-Nov-04 | 6.1923 |
| 25-Nov-04 | ND |
| 26-Nov-04 | 6.1007 |
| 29-Nov-04 | 6.0927 |
| 30-Nov-04 | 6.1391 |
| 1-Dec-04 | 6.1189 |
| 2-Dec-04 | 6.1595 |
| 3-Dec-04 | 6.0867 |
| 6-Dec-04 | 6.0624 |
| 7-Dec-04 | 6.0750 |
| 8-Dec-04 | 6.1993 |
| 9-Dec-04 | 6.2225 |
| 10-Dec-04 | 6.2118 |
| 13-Dec-04 | 6.1733 |
| 14-Dec-04 | 6.2005 |
| 15-Dec-04 | 6.1150 |
| 16-Dec-04 | 6.1660 |
| 17-Dec-04 | 6.1729 |
| 20-Dec-04 | 6.1681 |
| 21-Dec-04 | 6.1760 |
| 22-Dec-04 | 6.1860 |
| 23-Dec-04 | 6.1352 |
| 24-Dec-04 | 6.1167 |
| 27-Dec-04 | 6.0693 |
| 28-Dec-04 | 6.0731 |
| 29-Dec-04 | 6.0940 |
| 30-Dec-04 | 6.0551 |
| 31-Dec-04 | 6.0794 |
| 3-Jan-05 | 6.1035 |
| 4-Jan-05 | 6.2407 |
| 5-Jan-05 | 6.2135 |
| 6-Jan-05 | 6.2665 |
| 7-Jan-05 | 6.2971 |
| 10-Jan-05 | 6.2675 |
| 11-Jan-05 | 6.2278 |
| 12-Jan-05 | 6.1726 |
| 13-Jan-05 | 6.1952 |
| 14-Jan-05 | 6.2558 |
| 17-Jan-05 | ND |
| 18-Jan-05 | 6.2568 |
| 19-Jan-05 | 6.2718 |
| 20-Jan-05 | 6.3257 |
| 21-Jan-05 | 6.2929 |
| 24-Jan-05 | 6.2894 |
| 25-Jan-05 | 6.3355 |
| 26-Jan-05 | 6.3116 |
| 27-Jan-05 | 6.3313 |
| 28-Jan-05 | 6.3325 |
| 31-Jan-05 | 6.3558 |
| 1-Feb-05 | 6.3540 |
| 2-Feb-05 | 6.3399 |
| 3-Feb-05 | 6.3876 |
| 4-Feb-05 | 6.4153 |
| 7-Feb-05 | 6.5427 |
| 8-Feb-05 | 6.5602 |
| 9-Feb-05 | 6.5412 |
| 10-Feb-05 | 6.5462 |
| 11-Feb-05 | 6.5494 |
| 14-Feb-05 | 6.4707 |
| 15-Feb-05 | 6.4530 |
| 16-Feb-05 | 6.4340 |
| 17-Feb-05 | 6.4000 |
| 18-Feb-05 | 6.3386 |
| 21-Feb-05 | ND |
| 22-Feb-05 | 6.2420 |
| 23-Feb-05 | 6.2425 |
| 24-Feb-05 | 6.2467 |
| 25-Feb-05 | 6.2591 |
| 28-Feb-05 | 6.2009 |
| 1-Mar-05 | 6.2148 |
| 2-Mar-05 | 6.2583 |
| 3-Mar-05 | 6.2628 |
| 4-Mar-05 | 6.2102 |
| 7-Mar-05 | 6.2075 |
| 8-Mar-05 | 6.1386 |
| 9-Mar-05 | 6.1245 |
| 10-Mar-05 | 6.0925 |
| 11-Mar-05 | 6.0667 |
| 14-Mar-05 | 6.1182 |
| 15-Mar-05 | 6.1450 |
| 16-Mar-05 | 6.0888 |
| 17-Mar-05 | 6.0802 |
| 18-Mar-05 | 6.1102 |
| 21-Mar-05 | 6.1889 |
| 22-Mar-05 | 6.1870 |
| 23-Mar-05 | 6.2982 |
| 24-Mar-05 | 6.3273 |
| 25-Mar-05 | 6.3352 |
| 28-Mar-05 | 6.3888 |
| 29-Mar-05 | 6.3516 |
| 30-Mar-05 | 6.3259 |
| 31-Mar-05 | 6.3451 |
| 1-Apr-05 | 6.3463 |
| 4-Apr-05 | 6.3770 |
| 5-Apr-05 | 6.3538 |
| 6-Apr-05 | 6.3491 |
| 7-Apr-05 | 6.3269 |
| 8-Apr-05 | 6.3303 |
| 11-Apr-05 | 6.3134 |
| 12-Apr-05 | 6.3521 |
| 13-Apr-05 | 6.3592 |
| 14-Apr-05 | 6.4235 |
| 15-Apr-05 | 6.3658 |
| 18-Apr-05 | 6.2959 |
| 19-Apr-05 | 6.2946 |
| 20-Apr-05 | 6.2495 |
| 21-Apr-05 | 6.2310 |
| 22-Apr-05 | 6.2370 |
| 25-Apr-05 | 6.2690 |
| 26-Apr-05 | 6.2743 |
| 27-Apr-05 | 6.2771 |
| 28-Apr-05 | 6.3050 |
| 29-Apr-05 | 6.2788 |
| 2-May-05 | 6.3235 |
| 3-May-05 | 6.2982 |
| 4-May-05 | 6.2619 |
| 5-May-05 | 6.2635 |
| 6-May-05 | 6.3314 |
| 9-May-05 | 6.3238 |
| 10-May-05 | 6.2878 |
| 11-May-05 | 6.3145 |
| 12-May-05 | 6.3671 |
| 13-May-05 | 6.3934 |
| 16-May-05 | 6.4099 |
| 17-May-05 | 6.4020 |
| 18-May-05 | 6.4025 |
| 19-May-05 | 6.4189 |
| 20-May-05 | 6.4656 |
| 23-May-05 | 6.4444 |
| 24-May-05 | 6.4245 |
| 25-May-05 | 6.3865 |
| 26-May-05 | 6.3789 |
| 27-May-05 | 6.3522 |
| 30-May-05 | ND |
| 31-May-05 | 6.4272 |
| 1-Jun-05 | 6.4572 |
| 2-Jun-05 | 6.4579 |
| 3-Jun-05 | 6.4588 |
| 6-Jun-05 | 6.4120 |
| 7-Jun-05 | 6.3968 |
| 8-Jun-05 | 6.4241 |
| 9-Jun-05 | 6.4672 |
| 10-Jun-05 | 6.4607 |
| 13-Jun-05 | 6.5241 |
| 14-Jun-05 | 6.5380 |
| 15-Jun-05 | 6.5062 |
| 16-Jun-05 | 6.5103 |
| 17-Jun-05 | 6.4471 |
| 20-Jun-05 | 6.4789 |
| 21-Jun-05 | 6.4737 |
| 22-Jun-05 | 6.4968 |
| 23-Jun-05 | 6.5962 |
| 24-Jun-05 | 6.5634 |
| 27-Jun-05 | 6.5382 |
| 28-Jun-05 | 6.5809 |
| 29-Jun-05 | 6.5327 |
| 30-Jun-05 | 6.5381 |
| 1-Jul-05 | 6.6032 |
| 4-Jul-05 | ND |
| 5-Jul-05 | 6.6311 |
| 6-Jul-05 | 6.6411 |
| 7-Jul-05 | 6.6083 |
| 8-Jul-05 | 6.5945 |
| 11-Jul-05 | 6.5475 |
| 12-Jul-05 | 6.4774 |
| 13-Jul-05 | 6.5280 |
| 14-Jul-05 | 6.5554 |
| 15-Jul-05 | 6.6003 |
| 18-Jul-05 | 6.6129 |
| 19-Jul-05 | 6.6738 |
| 20-Jul-05 | 6.6158 |
| 21-Jul-05 | 6.5706 |
| 22-Jul-05 | 6.5831 |
| 25-Jul-05 | 6.5630 |
| 26-Jul-05 | 6.5816 |
| 27-Jul-05 | 6.5742 |
| 28-Jul-05 | 6.5255 |
| 29-Jul-05 | 6.4785 |
| 1-Aug-05 | 6.4322 |
| 2-Aug-05 | 6.4277 |
| 3-Aug-05 | 6.3596 |
| 4-Aug-05 | 6.3477 |
| 5-Aug-05 | 6.4130 |
| 8-Aug-05 | 6.4040 |
| 9-Aug-05 | 6.4043 |
| 10-Aug-05 | 6.3915 |
| 11-Aug-05 | 6.3369 |
| 12-Aug-05 | 6.3568 |
| 15-Aug-05 | 6.4335 |
| 16-Aug-05 | 6.4430 |
| 17-Aug-05 | 6.4427 |
| 18-Aug-05 | 6.5239 |
| 19-Aug-05 | 6.5731 |
| 22-Aug-05 | 6.5194 |
| 23-Aug-05 | 6.5310 |
| 24-Aug-05 | 6.5045 |
| 25-Aug-05 | 6.4400 |
| 26-Aug-05 | 6.4397 |
| 29-Aug-05 | 6.4646 |
| 30-Aug-05 | 6.4824 |
| 31-Aug-05 | 6.3725 |
| 1-Sep-05 | 6.2890 |
| 2-Sep-05 | 6.2125 |
| 5-Sep-05 | ND |
| 6-Sep-05 | 6.2652 |
| 7-Sep-05 | 6.2615 |
| 8-Sep-05 | 6.2889 |
| 9-Sep-05 | 6.2674 |
| 12-Sep-05 | 6.3563 |
| 13-Sep-05 | 6.3726 |
| 14-Sep-05 | 6.3530 |
| 15-Sep-05 | 6.3754 |
| 16-Sep-05 | 6.3772 |
| 19-Sep-05 | 6.4105 |
| 20-Sep-05 | 6.3961 |
| 21-Sep-05 | 6.3881 |
| 22-Sep-05 | 6.4087 |
| 23-Sep-05 | 6.4547 |
| 26-Sep-05 | 6.4978 |
| 27-Sep-05 | 6.5164 |
| 28-Sep-05 | 6.5050 |
| 29-Sep-05 | 6.5133 |
| 30-Sep-05 | 6.5331 |
| 3-Oct-05 | 6.6041 |
| 4-Oct-05 | 6.6155 |
| 5-Oct-05 | 6.5750 |
| 6-Oct-05 | 6.5080 |
| 7-Oct-05 | 6.5240 |
| 10-Oct-05 | ND |
| 11-Oct-05 | 6.5190 |
| 12-Oct-05 | 6.4837 |
| 13-Oct-05 | 6.5573 |
| 14-Oct-05 | 6.4520 |
| 17-Oct-05 | 6.4815 |
| 18-Oct-05 | 6.5340 |
| 19-Oct-05 | 6.5106 |
| 20-Oct-05 | 6.4938 |
| 21-Oct-05 | 6.5222 |
| 24-Oct-05 | 6.5250 |
| 25-Oct-05 | 6.4572 |
| 26-Oct-05 | 6.4562 |
| 27-Oct-05 | 6.4307 |
| 28-Oct-05 | 6.4602 |
| 31-Oct-05 | 6.4951 |
| 1-Nov-05 | 6.4862 |
| 2-Nov-05 | 6.4591 |
| 3-Nov-05 | 6.5165 |
| 4-Nov-05 | 6.5811 |
| 7-Nov-05 | 6.6053 |
| 8-Nov-05 | 6.6098 |
| 9-Nov-05 | 6.5839 |
| 10-Nov-05 | 6.5839 |
| 11-Nov-05 | ND |
| 14-Nov-05 | 6.6532 |
| 15-Nov-05 | 6.6729 |
| 16-Nov-05 | 6.6814 |
| 17-Nov-05 | 6.7141 |
| 18-Nov-05 | 6.6973 |
| 21-Nov-05 | 6.7130 |
| 22-Nov-05 | 6.6936 |
| 23-Nov-05 | 6.6765 |
| 24-Nov-05 | ND |
| 25-Nov-05 | 6.7118 |
| 28-Nov-05 | 6.6880 |
| 29-Nov-05 | 6.7304 |
| 30-Nov-05 | 6.7393 |
| 1-Dec-05 | 6.7915 |
| 2-Dec-05 | 6.7610 |
| 5-Dec-05 | 6.6771 |
| 6-Dec-05 | 6.7487 |
| 7-Dec-05 | 6.7620 |
| 8-Dec-05 | 6.7032 |
| 9-Dec-05 | 6.7058 |
| 12-Dec-05 | 6.6435 |
| 13-Dec-05 | 6.6578 |
| 14-Dec-05 | 6.5944 |
| 15-Dec-05 | 6.6361 |
| 16-Dec-05 | 6.6467 |
| 19-Dec-05 | 6.6788 |
| 20-Dec-05 | 6.7966 |
| 21-Dec-05 | 6.8023 |
| 22-Dec-05 | 6.7710 |
| 23-Dec-05 | 6.7854 |
| 26-Dec-05 | ND |
| 27-Dec-05 | 6.7583 |
| 28-Dec-05 | 6.7753 |
| 29-Dec-05 | 6.7691 |
| 30-Dec-05 | 6.7444 |
| 2-Jan-06 | ND |
| 3-Jan-06 | 6.6412 |
| 4-Jan-06 | 6.5522 |
| 5-Jan-06 | 6.5583 |
| 6-Jan-06 | 6.5242 |
| 9-Jan-06 | 6.5742 |
| 10-Jan-06 | 6.6249 |
| 11-Jan-06 | 6.6183 |
| 12-Jan-06 | 6.6932 |
| 13-Jan-06 | 6.6413 |
| 16-Jan-06 | ND |
| 17-Jan-06 | 6.7049 |
| 18-Jan-06 | 6.7483 |
| 19-Jan-06 | 6.7119 |
| 20-Jan-06 | 6.6739 |
| 23-Jan-06 | 6.5539 |
| 24-Jan-06 | 6.5412 |
| 25-Jan-06 | 6.5635 |
| 26-Jan-06 | 6.6031 |
| 27-Jan-06 | 6.6627 |
| 30-Jan-06 | 6.7286 |
| 31-Jan-06 | 6.6537 |
| 1-Feb-06 | 6.6775 |
| 2-Feb-06 | 6.6416 |
| 3-Feb-06 | 6.6906 |
| 6-Feb-06 | 6.7237 |
| 7-Feb-06 | 6.7140 |
| 8-Feb-06 | 6.7335 |
| 9-Feb-06 | 6.7057 |
| 10-Feb-06 | 6.7765 |
| 13-Feb-06 | 6.8107 |
| 14-Feb-06 | 6.8490 |
| 15-Feb-06 | 6.8470 |
| 16-Feb-06 | 6.8071 |
| 17-Feb-06 | 6.7697 |
| 20-Feb-06 | ND |
| 21-Feb-06 | 6.7533 |
| 22-Feb-06 | 6.7763 |
| 23-Feb-06 | 6.7412 |
| 24-Feb-06 | 6.7685 |
| 27-Feb-06 | 6.7655 |
| 28-Feb-06 | 6.7474 |
| 1-Mar-06 | 6.7287 |
| 2-Mar-06 | 6.6878 |
| 3-Mar-06 | 6.6530 |
| 6-Mar-06 | 6.6446 |
| 7-Mar-06 | 6.7163 |
| 8-Mar-06 | 6.7333 |
| 9-Mar-06 | 6.7340 |
| 10-Mar-06 | 6.7073 |
| 13-Mar-06 | 6.6732 |
| 14-Mar-06 | 6.6183 |
| 15-Mar-06 | 6.6231 |
| 16-Mar-06 | 6.5869 |
| 17-Mar-06 | 6.5390 |
| 20-Mar-06 | 6.5276 |
| 21-Mar-06 | 6.5838 |
| 22-Mar-06 | 6.5732 |
| 23-Mar-06 | 6.6488 |
| 24-Mar-06 | 6.6237 |
| 27-Mar-06 | 6.6231 |
| 28-Mar-06 | 6.5691 |
| 29-Mar-06 | 6.6262 |
| 30-Mar-06 | 6.5625 |
| 31-Mar-06 | 6.5460 |
| 3-Apr-06 | 6.5142 |
| 4-Apr-06 | 6.4190 |
| 5-Apr-06 | 6.4340 |
| 6-Apr-06 | 6.4570 |
| 7-Apr-06 | 6.4950 |
| 10-Apr-06 | 6.4890 |
| 11-Apr-06 | 6.4533 |
| 12-Apr-06 | 6.4843 |
| 13-Apr-06 | 6.4893 |
| 14-Apr-06 | 6.4998 |
| 17-Apr-06 | 6.4160 |
| 18-Apr-06 | 6.4048 |
| 19-Apr-06 | 6.3109 |
| 20-Apr-06 | 6.3291 |
| 21-Apr-06 | 6.3540 |
| 24-Apr-06 | 6.3438 |
| 25-Apr-06 | 6.3243 |
| 26-Apr-06 | 6.2507 |
| 27-Apr-06 | 6.2116 |
| 28-Apr-06 | 6.1645 |
| 1-May-06 | 6.1642 |
| 2-May-06 | 6.1455 |
| 3-May-06 | 6.1265 |
| 4-May-06 | 6.1180 |
| 5-May-06 | 6.1182 |
| 8-May-06 | 6.1249 |
| 9-May-06 | 6.1129 |
| 10-May-06 | 6.0712 |
| 11-May-06 | 6.0266 |
| 12-May-06 | 6.0142 |
| 15-May-06 | 6.0672 |
| 16-May-06 | 6.1125 |
| 17-May-06 | 6.1402 |
| 18-May-06 | 6.1034 |
| 19-May-06 | 6.1073 |
| 22-May-06 | 6.0923 |
| 23-May-06 | 6.1010 |
| 24-May-06 | 6.1304 |
| 25-May-06 | 6.1180 |
| 26-May-06 | 6.1455 |
| 29-May-06 | ND |
| 30-May-06 | 6.0784 |
| 31-May-06 | 6.0687 |
| 1-Jun-06 | 6.0709 |
| 2-Jun-06 | 6.0207 |
| 5-Jun-06 | 5.9869 |
| 6-Jun-06 | 6.0621 |
| 7-Jun-06 | 6.1013 |
| 8-Jun-06 | 6.1937 |
| 9-Jun-06 | 6.1655 |
| 12-Jun-06 | 6.1885 |
| 13-Jun-06 | 6.2245 |
| 14-Jun-06 | 6.2255 |
| 15-Jun-06 | 6.2167 |
| 16-Jun-06 | 6.2152 |
| 19-Jun-06 | 6.2440 |
| 20-Jun-06 | 6.2839 |
| 21-Jun-06 | 6.2746 |
| 22-Jun-06 | 6.3252 |
| 23-Jun-06 | 6.3227 |
| 26-Jun-06 | 6.3076 |
| 27-Jun-06 | 6.2925 |
| 28-Jun-06 | 6.3016 |
| 29-Jun-06 | 6.3073 |
| 30-Jun-06 | 6.2220 |
| 3-Jul-06 | 6.2385 |
| 4-Jul-06 | ND |
| 5-Jul-06 | 6.2512 |
| 6-Jul-06 | 6.2318 |
| 7-Jul-06 | 6.2244 |
| 10-Jul-06 | 6.2666 |
| 11-Jul-06 | 6.2563 |
| 12-Jul-06 | 6.2617 |
| 13-Jul-06 | 6.2518 |
| 14-Jul-06 | 6.2570 |
| 17-Jul-06 | 6.3190 |
| 18-Jul-06 | 6.3425 |
| 19-Jul-06 | 6.3477 |
| 20-Jul-06 | 6.2779 |
| 21-Jul-06 | 6.2484 |
| 24-Jul-06 | 6.3078 |
| 25-Jul-06 | 6.3239 |
| 26-Jul-06 | 6.2793 |
| 27-Jul-06 | 6.1970 |
| 28-Jul-06 | 6.1915 |
| 31-Jul-06 | 6.1592 |
| 1-Aug-06 | 6.1547 |
| 2-Aug-06 | 6.1499 |
| 3-Aug-06 | 6.1540 |
| 4-Aug-06 | 6.1174 |
| 7-Aug-06 | 6.1290 |
| 8-Aug-06 | 6.1645 |
| 9-Aug-06 | 6.1555 |
| 10-Aug-06 | 6.2298 |
| 11-Aug-06 | 6.2496 |
| 14-Aug-06 | 6.2995 |
| 15-Aug-06 | 6.2601 |
| 16-Aug-06 | 6.2673 |
| 17-Aug-06 | 6.2698 |
| 18-Aug-06 | 6.2958 |
| 21-Aug-06 | 6.2253 |
| 22-Aug-06 | 6.2838 |
| 23-Aug-06 | 6.2898 |
| 24-Aug-06 | 6.3430 |
| 25-Aug-06 | 6.3020 |
| 28-Aug-06 | 6.2843 |
| 29-Aug-06 | 6.3147 |
| 30-Aug-06 | 6.3150 |
| 31-Aug-06 | 6.3186 |
| 1-Sep-06 | 6.3350 |
| 4-Sep-06 | ND |
| 5-Sep-06 | 6.3423 |
| 6-Sep-06 | 6.3843 |
| 7-Sep-06 | 6.4653 |
| 8-Sep-06 | 6.5090 |
| 11-Sep-06 | 6.5573 |
| 12-Sep-06 | 6.5292 |
| 13-Sep-06 | 6.6007 |
| 14-Sep-06 | 6.5212 |
| 15-Sep-06 | 6.5370 |
| 18-Sep-06 | 6.5655 |
| 19-Sep-06 | 6.5057 |
| 20-Sep-06 | 6.5248 |
| 21-Sep-06 | 6.5296 |
| 22-Sep-06 | 6.5466 |
| 25-Sep-06 | 6.5547 |
| 26-Sep-06 | 6.5322 |
| 27-Sep-06 | 6.5072 |
| 28-Sep-06 | 6.4625 |
| 29-Sep-06 | 6.5053 |
| 2-Oct-06 | 6.5549 |
| 3-Oct-06 | 6.5847 |
| 4-Oct-06 | 6.6370 |
| 5-Oct-06 | 6.6180 |
| 6-Oct-06 | 6.6875 |
| 9-Oct-06 | ND |
| 10-Oct-06 | 6.6870 |
| 11-Oct-06 | 6.7234 |
| 12-Oct-06 | 6.7430 |
| 13-Oct-06 | 6.7350 |
| 16-Oct-06 | 6.7749 |
| 17-Oct-06 | 6.7486 |
| 18-Oct-06 | 6.7802 |
| 19-Oct-06 | 6.7124 |
| 20-Oct-06 | 6.6789 |
| 23-Oct-06 | 6.7108 |
| 24-Oct-06 | 6.6710 |
| 25-Oct-06 | 6.6074 |
| 26-Oct-06 | 6.5475 |
| 27-Oct-06 | 6.5442 |
| 30-Oct-06 | 6.5626 |
| 31-Oct-06 | 6.5320 |
| 1-Nov-06 | 6.4761 |
| 2-Nov-06 | 6.4527 |
| 3-Nov-06 | 6.4873 |
| 6-Nov-06 | 6.5019 |
| 7-Nov-06 | 6.4347 |
| 8-Nov-06 | 6.4518 |
| 9-Nov-06 | 6.4197 |
| 10-Nov-06 | 6.3659 |
| 13-Nov-06 | 6.4157 |
| 14-Nov-06 | 6.4269 |
| 15-Nov-06 | 6.4360 |
| 16-Nov-06 | 6.4218 |
| 17-Nov-06 | 6.4541 |
| 20-Nov-06 | 6.4568 |
| 21-Nov-06 | 6.4485 |
| 22-Nov-06 | 6.3832 |
| 23-Nov-06 | ND |
| 24-Nov-06 | 6.3123 |
| 27-Nov-06 | 6.3098 |
| 28-Nov-06 | 6.3053 |
| 29-Nov-06 | 6.2675 |
| 30-Nov-06 | 6.1522 |
| 1-Dec-06 | 6.1337 |
| 4-Dec-06 | 6.1375 |
| 5-Dec-06 | 6.1005 |
| 6-Dec-06 | 6.1004 |
| 7-Dec-06 | 6.0932 |
| 8-Dec-06 | 6.1450 |
| 11-Dec-06 | 6.1416 |
| 12-Dec-06 | 6.1551 |
| 13-Dec-06 | 6.1756 |
| 14-Dec-06 | 6.1918 |
| 15-Dec-06 | 6.2360 |
| 18-Dec-06 | 6.2325 |
| 19-Dec-06 | 6.1740 |
| 20-Dec-06 | 6.1868 |
| 21-Dec-06 | 6.1926 |
| 22-Dec-06 | 6.2443 |
| 25-Dec-06 | ND |
| 26-Dec-06 | 6.2447 |
| 27-Dec-06 | 6.2760 |
| 28-Dec-06 | 6.2620 |
| 29-Dec-06 | 6.2287 |
| 1-Jan-07 | ND |
| 2-Jan-07 | 6.1809 |
| 3-Jan-07 | 6.2598 |
| 4-Jan-07 | 6.3229 |
| 5-Jan-07 | 6.3513 |
| 8-Jan-07 | 6.3592 |
| 9-Jan-07 | 6.3536 |
| 10-Jan-07 | 6.4363 |
| 11-Jan-07 | 6.4728 |
| 12-Jan-07 | 6.4623 |
| 15-Jan-07 | ND |
| 16-Jan-07 | 6.4348 |
| 17-Jan-07 | 6.4390 |
| 18-Jan-07 | 6.4693 |
| 19-Jan-07 | 6.4446 |
| 22-Jan-07 | 6.4476 |
| 23-Jan-07 | 6.4026 |
| 24-Jan-07 | 6.3514 |
| 25-Jan-07 | 6.3108 |
| 26-Jan-07 | 6.3304 |
| 29-Jan-07 | 6.3007 |
| 30-Jan-07 | 6.2857 |
| 31-Jan-07 | 6.2606 |
| 1-Feb-07 | 6.2376 |
| 2-Feb-07 | 6.2674 |
| 5-Feb-07 | 6.2750 |
| 6-Feb-07 | 6.2474 |
| 7-Feb-07 | 6.2160 |
| 8-Feb-07 | 6.2269 |
| 9-Feb-07 | 6.2550 |
| 12-Feb-07 | 6.2455 |
| 13-Feb-07 | 6.2146 |
| 14-Feb-07 | 6.1614 |
| 15-Feb-07 | 6.1651 |
| 16-Feb-07 | 6.1173 |
| 19-Feb-07 | ND |
| 20-Feb-07 | 6.1365 |
| 21-Feb-07 | 6.1427 |
| 22-Feb-07 | 6.1414 |
| 23-Feb-07 | 6.1246 |
| 26-Feb-07 | 6.1161 |
| 27-Feb-07 | 6.1115 |
| 28-Feb-07 | 6.1316 |
| 1-Mar-07 | 6.1551 |
| 2-Mar-07 | 6.1607 |
| 5-Mar-07 | 6.2500 |
| 6-Mar-07 | 6.2226 |
| 7-Mar-07 | 6.1983 |
| 8-Mar-07 | 6.2010 |
| 9-Mar-07 | 6.1780 |
| 12-Mar-07 | 6.1347 |
| 13-Mar-07 | 6.1290 |
| 14-Mar-07 | 6.1404 |
| 15-Mar-07 | 6.1263 |
| 16-Mar-07 | 6.1113 |
| 19-Mar-07 | 6.1271 |
| 20-Mar-07 | 6.1573 |
| 21-Mar-07 | 6.1586 |
| 22-Mar-07 | 6.0967 |
| 23-Mar-07 | 6.1007 |
| 26-Mar-07 | 6.0864 |
| 27-Mar-07 | 6.0994 |
| 28-Mar-07 | 6.0802 |
| 29-Mar-07 | 6.0910 |
| 30-Mar-07 | 6.0774 |
| 2-Apr-07 | 6.0992 |
| 3-Apr-07 | 6.1114 |
| 4-Apr-07 | 6.1178 |
| 5-Apr-07 | 6.0698 |
| 6-Apr-07 | 6.0930 |
| 9-Apr-07 | 6.1007 |
| 10-Apr-07 | 6.0259 |
| 11-Apr-07 | 6.0259 |
| 12-Apr-07 | 5.9994 |
| 13-Apr-07 | 5.9914 |
| 16-Apr-07 | 5.9551 |
| 17-Apr-07 | 5.9554 |
| 18-Apr-07 | 5.9725 |
| 19-Apr-07 | 5.9622 |
| 20-Apr-07 | 5.9560 |
| 23-Apr-07 | 5.9664 |
| 24-Apr-07 | 5.9490 |
| 25-Apr-07 | 5.9612 |
| 26-Apr-07 | 5.9823 |
| 27-Apr-07 | 5.9676 |
| 30-Apr-07 | 5.9441 |
| 1-May-07 | 5.9702 |
| 2-May-07 | 5.9682 |
| 3-May-07 | 5.9823 |
| 4-May-07 | 5.9695 |
| 7-May-07 | 5.9700 |
| 8-May-07 | 6.0115 |
| 9-May-07 | 6.0076 |
| 10-May-07 | 6.0512 |
| 11-May-07 | 6.0475 |
| 14-May-07 | 6.0524 |
| 15-May-07 | 6.0101 |
| 16-May-07 | 6.0450 |
| 17-May-07 | 6.0592 |
| 18-May-07 | 6.0468 |
| 21-May-07 | 6.0669 |
| 22-May-07 | 6.0385 |
| 23-May-07 | 6.0157 |
| 24-May-07 | 6.0318 |
| 25-May-07 | 6.0159 |
| 28-May-07 | ND |
| 29-May-07 | 6.0114 |
| 30-May-07 | 6.0716 |
| 31-May-07 | 6.0403 |
| 1-Jun-07 | 6.0253 |
| 4-Jun-07 | 5.9847 |
| 5-Jun-07 | 5.9705 |
| 6-Jun-07 | 5.9887 |
| 7-Jun-07 | 5.9889 |
| 8-Jun-07 | 6.0677 |
| 11-Jun-07 | 6.0615 |
| 12-Jun-07 | 6.0862 |
| 13-Jun-07 | 6.0940 |
| 14-Jun-07 | 6.0874 |
| 15-Jun-07 | 6.0400 |
| 18-Jun-07 | 6.0249 |
| 19-Jun-07 | 6.0227 |
| 20-Jun-07 | 5.9881 |
| 21-Jun-07 | 5.9697 |
| 22-Jun-07 | 5.9397 |
| 25-Jun-07 | 5.9476 |
| 26-Jun-07 | 5.9522 |
| 27-Jun-07 | 5.9250 |
| 28-Jun-07 | 5.8985 |
| 29-Jun-07 | 5.8942 |
| 2-Jul-07 | 5.8130 |
| 3-Jul-07 | 5.8183 |
| 4-Jul-07 | ND |
| 5-Jul-07 | 5.8300 |
| 6-Jul-07 | 5.8054 |
| 9-Jul-07 | 5.8073 |
| 10-Jul-07 | 5.8096 |
| 11-Jul-07 | 5.7906 |
| 12-Jul-07 | 5.7380 |
| 13-Jul-07 | 5.7368 |
| 16-Jul-07 | 5.7263 |
| 17-Jul-07 | 5.7247 |
| 18-Jul-07 | 5.7205 |
| 19-Jul-07 | 5.7276 |
| 20-Jul-07 | 5.7160 |
| 23-Jul-07 | 5.7244 |
| 24-Jul-07 | 5.7427 |
| 25-Jul-07 | 5.8038 |
| 26-Jul-07 | 5.8166 |
| 27-Jul-07 | 5.8858 |
| 30-Jul-07 | 5.8483 |
| 31-Jul-07 | 5.8086 |
| 1-Aug-07 | 5.8268 |
| 2-Aug-07 | 5.8024 |
| 3-Aug-07 | 5.7582 |
| 6-Aug-07 | 5.7741 |
| 7-Aug-07 | 5.8158 |
| 8-Aug-07 | 5.7625 |
| 9-Aug-07 | 5.7968 |
| 10-Aug-07 | 5.8376 |
| 13-Aug-07 | 5.8595 |
| 14-Aug-07 | 5.8770 |
| 15-Aug-07 | 5.8934 |
| 16-Aug-07 | 5.9846 |
| 17-Aug-07 | 5.9405 |
| 20-Aug-07 | 5.9226 |
| 21-Aug-07 | 5.9457 |
| 22-Aug-07 | 5.9055 |
| 23-Aug-07 | 5.8707 |
| 24-Aug-07 | 5.8264 |
| 27-Aug-07 | 5.8251 |
| 28-Aug-07 | 5.8353 |
| 29-Aug-07 | 5.8231 |
| 30-Aug-07 | 5.8262 |
| 31-Aug-07 | 5.8210 |
| 3-Sep-07 | 5.8210 |
| 4-Sep-07 | 5.8154 |
| 5-Sep-07 | 5.7812 |
| 6-Sep-07 | 5.7645 |
| 7-Sep-07 | 5.7481 |
| 10-Sep-07 | 5.7058 |
| 11-Sep-07 | 5.6770 |
| 12-Sep-07 | 5.6236 |
| 13-Sep-07 | 5.6372 |
| 14-Sep-07 | 5.6324 |
| 17-Sep-07 | 5.6205 |
| 18-Sep-07 | 5.6427 |
| 19-Sep-07 | 5.5810 |
| 20-Sep-07 | 5.5259 |
| 21-Sep-07 | 5.5318 |
| 24-Sep-07 | 5.5162 |
| 25-Sep-07 | 5.5105 |
| 26-Sep-07 | 5.5046 |
| 27-Sep-07 | 5.4632 |
| 28-Sep-07 | 5.4095 |
| 1-Oct-07 | 5.3674 |
| 2-Oct-07 | 5.4234 |
| 3-Oct-07 | 5.4267 |
| 4-Oct-07 | 5.4462 |
| 5-Oct-07 | 5.4051 |
| 8-Oct-07 | 5.4051 |
| 9-Oct-07 | 5.4469 |
| 10-Oct-07 | 5.4294 |
| 11-Oct-07 | 5.3688 |
| 12-Oct-07 | 5.4200 |
| 15-Oct-07 | 5.3761 |
| 16-Oct-07 | 5.4089 |
| 17-Oct-07 | 5.3894 |
| 18-Oct-07 | 5.3730 |
| 19-Oct-07 | 5.3694 |
| 22-Oct-07 | 5.4738 |
| 23-Oct-07 | 5.4070 |
| 24-Oct-07 | 5.4539 |
| 25-Oct-07 | 5.4110 |
| 26-Oct-07 | 5.3603 |
| 29-Oct-07 | 5.3554 |
| 30-Oct-07 | 5.3487 |
| 31-Oct-07 | 5.3867 |
| 1-Nov-07 | 5.4220 |
| 2-Nov-07 | 5.4142 |
| 5-Nov-07 | 5.3785 |
| 6-Nov-07 | 5.3483 |
| 7-Nov-07 | 5.2903 |
| 8-Nov-07 | 5.2619 |
| 9-Nov-07 | 5.3177 |
| 12-Nov-07 | ND |
| 13-Nov-07 | 5.4354 |
| 14-Nov-07 | 5.4054 |
| 15-Nov-07 | 5.4609 |
| 16-Nov-07 | 5.4783 |
| 19-Nov-07 | 5.5061 |
| 20-Nov-07 | 5.3971 |
| 21-Nov-07 | 5.4217 |
| 22-Nov-07 | 5.4217 |
| 23-Nov-07 | 5.3986 |
| 26-Nov-07 | 5.4028 |
| 27-Nov-07 | 5.4564 |
| 28-Nov-07 | 5.4828 |
| 29-Nov-07 | 5.5025 |
| 30-Nov-07 | 5.5255 |
| 3-Dec-07 | 5.5258 |
| 4-Dec-07 | 5.4932 |
| 5-Dec-07 | 5.4830 |
| 6-Dec-07 | 5.4779 |
| 7-Dec-07 | 5.4666 |
| 10-Dec-07 | 5.4333 |
| 11-Dec-07 | 5.4439 |
| 12-Dec-07 | 5.4079 |
| 13-Dec-07 | 5.4555 |
| 14-Dec-07 | 5.5180 |
| 17-Dec-07 | 5.5635 |
| 18-Dec-07 | 5.5843 |
| 19-Dec-07 | 5.5929 |
| 20-Dec-07 | 5.5944 |
| 21-Dec-07 | 5.5900 |
| 24-Dec-07 | 5.5548 |
| 25-Dec-07 | ND |
| 26-Dec-07 | 5.5221 |
| 27-Dec-07 | 5.4567 |
| 28-Dec-07 | 5.4047 |
| 31-Dec-07 | 5.4310 |
| 1-Jan-08 | ND |
| 2-Jan-08 | 5.4034 |
| 3-Jan-08 | 5.3460 |
| 4-Jan-08 | 5.3221 |
| 7-Jan-08 | 5.3819 |
| 8-Jan-08 | 5.3570 |
| 9-Jan-08 | 5.3828 |
| 10-Jan-08 | 5.2998 |
| 11-Jan-08 | 5.2818 |
| 14-Jan-08 | 5.2637 |
| 15-Jan-08 | 5.2964 |
| 16-Jan-08 | 5.4150 |
| 17-Jan-08 | 5.4368 |
| 18-Jan-08 | 5.4701 |
| 21-Jan-08 | ND |
| 22-Jan-08 | 5.5006 |
| 23-Jan-08 | 5.5487 |
| 24-Jan-08 | 5.4463 |
| 25-Jan-08 | 5.4772 |
| 28-Jan-08 | 5.4639 |
| 29-Jan-08 | 5.4326 |
| 30-Jan-08 | 5.4458 |
| 31-Jan-08 | 5.4126 |
| 1-Feb-08 | 5.4046 |
| 4-Feb-08 | 5.3970 |
| 5-Feb-08 | 5.4943 |
| 6-Feb-08 | 5.5103 |
| 7-Feb-08 | 5.5546 |
| 8-Feb-08 | 5.5345 |
| 11-Feb-08 | 5.5216 |
| 12-Feb-08 | 5.4782 |
| 13-Feb-08 | 5.4760 |
| 14-Feb-08 | 5.4228 |
| 15-Feb-08 | 5.3876 |
| 18-Feb-08 | ND |
| 19-Feb-08 | 5.3307 |
| 20-Feb-08 | 5.3724 |
| 21-Feb-08 | 5.3097 |
| 22-Feb-08 | 5.3171 |
| 25-Feb-08 | 5.3122 |
| 26-Feb-08 | 5.2933 |
| 27-Feb-08 | 5.1898 |
| 28-Feb-08 | 5.1899 |
| 29-Feb-08 | 5.2061 |
| 3-Mar-08 | 5.1784 |
| 4-Mar-08 | 5.1707 |
| 5-Mar-08 | 5.1375 |
| 6-Mar-08 | 5.1210 |
| 7-Mar-08 | 5.1637 |
| 10-Mar-08 | 5.1449 |
| 11-Mar-08 | 5.1419 |
| 12-Mar-08 | 5.1091 |
| 13-Mar-08 | 5.1066 |
| 14-Mar-08 | 5.1321 |
| 17-Mar-08 | 5.1153 |
| 18-Mar-08 | 5.1130 |
| 19-Mar-08 | 5.1457 |
| 20-Mar-08 | 5.2780 |
| 21-Mar-08 | 5.2572 |
| 24-Mar-08 | 5.2778 |
| 25-Mar-08 | 5.1824 |
| 26-Mar-08 | 5.0919 |
| 27-Mar-08 | 5.0800 |
| 28-Mar-08 | 5.1102 |
| 31-Mar-08 | 5.0827 |
| 1-Apr-08 | 5.1876 |
| 2-Apr-08 | 5.1477 |
| 3-Apr-08 | 5.1089 |
| 4-Apr-08 | 5.0685 |
| 7-Apr-08 | 5.0561 |
| 8-Apr-08 | 5.0579 |
| 9-Apr-08 | 5.0255 |
| 10-Apr-08 | 5.0448 |
| 11-Apr-08 | 5.0283 |
| 14-Apr-08 | 5.0110 |
| 15-Apr-08 | 5.0054 |
| 16-Apr-08 | 4.9467 |
| 17-Apr-08 | 4.9645 |
| 18-Apr-08 | 5.0615 |
| 21-Apr-08 | 5.0052 |
| 22-Apr-08 | 4.9474 |
| 23-Apr-08 | 4.9934 |
| 24-Apr-08 | 5.0895 |
| 25-Apr-08 | 5.1119 |
| 28-Apr-08 | 5.0878 |
| 29-Apr-08 | 5.1236 |
| 30-Apr-08 | 5.1175 |
| 1-May-08 | 5.1463 |
| 2-May-08 | 5.1243 |
| 5-May-08 | 5.0821 |
| 6-May-08 | 5.0479 |
| 7-May-08 | 5.1230 |
| 8-May-08 | 5.1160 |
| 9-May-08 | 5.0887 |
| 12-May-08 | 5.0367 |
| 13-May-08 | 5.0521 |
| 14-May-08 | 5.0704 |
| 15-May-08 | 5.0712 |
| 16-May-08 | 5.0145 |
| 19-May-08 | 5.0305 |
| 20-May-08 | 4.9952 |
| 21-May-08 | 4.9861 |
| 22-May-08 | 5.0091 |
| 23-May-08 | 5.0093 |
| 26-May-08 | ND |
| 27-May-08 | 4.9945 |
| 28-May-08 | 5.0403 |
| 29-May-08 | 5.0728 |
| 30-May-08 | 5.0872 |
| 2-Jun-08 | 5.1170 |
| 3-Jun-08 | 5.1525 |
| 4-Jun-08 | 5.1590 |
| 5-Jun-08 | 5.1160 |
| 6-Jun-08 | 5.0327 |
| 9-Jun-08 | 5.0500 |
| 10-Jun-08 | 5.1622 |
| 11-Jun-08 | 5.1361 |
| 12-Jun-08 | 5.2100 |
| 13-Jun-08 | 5.2380 |
| 16-Jun-08 | 5.1813 |
| 17-Jun-08 | 5.1859 |
| 18-Jun-08 | 5.1812 |
| 19-Jun-08 | 5.1820 |
| 20-Jun-08 | 5.1433 |
| 23-Jun-08 | 5.1665 |
| 24-Jun-08 | 5.1061 |
| 25-Jun-08 | 5.1072 |
| 26-Jun-08 | 5.0558 |
| 27-Jun-08 | 5.0653 |
| 30-Jun-08 | 5.0899 |
| 1-Jul-08 | 5.0695 |
| 2-Jul-08 | 5.0604 |
| 3-Jul-08 | 5.0957 |
| 4-Jul-08 | ND |
| 7-Jul-08 | 5.1008 |
| 8-Jul-08 | 5.1357 |
| 9-Jul-08 | 5.1044 |
| 10-Jul-08 | 5.1137 |
| 11-Jul-08 | 5.0649 |
| 14-Jul-08 | 5.0565 |
| 15-Jul-08 | 5.0510 |
| 16-Jul-08 | 5.0920 |
| 17-Jul-08 | 5.0734 |
| 18-Jul-08 | 5.0802 |
| 21-Jul-08 | 5.0687 |
| 22-Jul-08 | 5.0960 |
| 23-Jul-08 | 5.1548 |
| 24-Jul-08 | 5.1719 |
| 25-Jul-08 | 5.1427 |
| 28-Jul-08 | 5.1289 |
| 29-Jul-08 | 5.1779 |
| 30-Jul-08 | 5.1562 |
| 31-Jul-08 | 5.1323 |
| 1-Aug-08 | 5.1374 |
| 4-Aug-08 | 5.1360 |
| 5-Aug-08 | 5.1903 |
| 6-Aug-08 | 5.2080 |
| 7-Aug-08 | 5.2134 |
| 8-Aug-08 | 5.3480 |
| 11-Aug-08 | 5.3500 |
| 12-Aug-08 | 5.3792 |
| 13-Aug-08 | 5.3890 |
| 14-Aug-08 | 5.3707 |
| 15-Aug-08 | 5.4214 |
| 18-Aug-08 | 5.4079 |
| 19-Aug-08 | 5.3911 |
| 20-Aug-08 | 5.4084 |
| 21-Aug-08 | 5.3281 |
| 22-Aug-08 | 5.3614 |
| 25-Aug-08 | 5.3520 |
| 26-Aug-08 | 5.4090 |
| 27-Aug-08 | 5.3835 |
| 28-Aug-08 | 5.3871 |
| 29-Aug-08 | 5.4241 |
| 1-Sep-08 | ND |
| 2-Sep-08 | 5.4948 |
| 3-Sep-08 | 5.5280 |
| 4-Sep-08 | 5.5657 |
| 5-Sep-08 | 5.6066 |
| 8-Sep-08 | 5.6719 |
| 9-Sep-08 | 5.6755 |
| 10-Sep-08 | 5.7416 |
| 11-Sep-08 | 5.8295 |
| 12-Sep-08 | 5.7256 |
| 15-Sep-08 | 5.7794 |
| 16-Sep-08 | 5.8516 |
| 17-Sep-08 | 5.9307 |
| 18-Sep-08 | 5.7752 |
| 19-Sep-08 | 5.7074 |
| 22-Sep-08 | 5.5464 |
| 23-Sep-08 | 5.5754 |
| 24-Sep-08 | 5.6212 |
| 25-Sep-08 | 5.6408 |
| 26-Sep-08 | 5.6583 |
| 29-Sep-08 | 5.7980 |
| 30-Sep-08 | 5.8890 |
| 1-Oct-08 | 5.8833 |
| 2-Oct-08 | 5.9770 |
| 3-Oct-08 | 5.9957 |
| 6-Oct-08 | 6.2428 |
| 7-Oct-08 | 6.1447 |
| 8-Oct-08 | 6.1485 |
| 9-Oct-08 | 6.1489 |
| 10-Oct-08 | 6.2937 |
| 13-Oct-08 | ND |
| 14-Oct-08 | 6.2477 |
| 15-Oct-08 | 6.3717 |
| 16-Oct-08 | 6.5835 |
| 17-Oct-08 | 6.5144 |
| 20-Oct-08 | 6.6210 |
| 21-Oct-08 | 6.8251 |
| 22-Oct-08 | 7.0680 |
| 23-Oct-08 | 6.9755 |
| 24-Oct-08 | 6.8532 |
| 27-Oct-08 | 7.0261 |
| 28-Oct-08 | 6.9090 |
| 29-Oct-08 | 6.7077 |
| 30-Oct-08 | 6.6932 |
| 31-Oct-08 | 6.7089 |
| 3-Nov-08 | 6.6857 |
| 4-Nov-08 | 6.5930 |
| 5-Nov-08 | 6.6858 |
| 6-Nov-08 | 6.8572 |
| 7-Nov-08 | 6.8510 |
| 10-Nov-08 | 6.7969 |
| 11-Nov-08 | ND |
| 12-Nov-08 | 7.0577 |
| 13-Nov-08 | 7.0456 |
| 14-Nov-08 | 6.8736 |
| 17-Nov-08 | 6.9724 |
| 18-Nov-08 | 6.9966 |
| 19-Nov-08 | 7.0089 |
| 20-Nov-08 | 7.1412 |
| 21-Nov-08 | 7.2169 |
| 24-Nov-08 | 6.9580 |
| 25-Nov-08 | 6.9290 |
| 26-Nov-08 | 7.0506 |
| 27-Nov-08 | ND |
| 28-Nov-08 | 7.0021 |
| 1-Dec-08 | 7.0855 |
| 2-Dec-08 | 7.0191 |
| 3-Dec-08 | 7.0938 |
| 4-Dec-08 | 7.0742 |
| 5-Dec-08 | 7.2848 |
| 8-Dec-08 | 7.0518 |
| 9-Dec-08 | 7.0615 |
| 10-Dec-08 | 7.0128 |
| 11-Dec-08 | 6.8937 |
| 12-Dec-08 | 6.9255 |
| 15-Dec-08 | 6.8904 |
| 16-Dec-08 | 6.9767 |
| 17-Dec-08 | 6.6216 |
| 18-Dec-08 | 6.7846 |
| 19-Dec-08 | 7.0840 |
| 22-Dec-08 | 7.0936 |
| 23-Dec-08 | 7.1168 |
| 24-Dec-08 | 7.1513 |
| 25-Dec-08 | ND |
| 26-Dec-08 | 7.1438 |
| 29-Dec-08 | 7.0047 |
| 30-Dec-08 | 7.0030 |
| 31-Dec-08 | 6.9756 |
| 1-Jan-09 | ND |
| 2-Jan-09 | 6.8773 |
| 5-Jan-09 | 6.9639 |
| 6-Jan-09 | 6.9918 |
| 7-Jan-09 | 6.8510 |
| 8-Jan-09 | 6.9770 |
| 9-Jan-09 | 6.9949 |
| 12-Jan-09 | 7.0107 |
| 13-Jan-09 | 7.1410 |
| 14-Jan-09 | 7.2087 |
| 15-Jan-09 | 7.1847 |
| 16-Jan-09 | 6.9514 |
| 19-Jan-09 | ND |
| 20-Jan-09 | 7.1228 |
| 21-Jan-09 | 6.9840 |
| 22-Jan-09 | 6.9680 |
| 23-Jan-09 | 6.9955 |
| 26-Jan-09 | 6.7180 |
| 27-Jan-09 | 6.7894 |
| 28-Jan-09 | 6.6827 |
| 29-Jan-09 | 6.8038 |
| 30-Jan-09 | 6.9158 |
| 2-Feb-09 | 7.0415 |
| 3-Feb-09 | 6.9201 |
| 4-Feb-09 | 6.9149 |
| 5-Feb-09 | 6.8297 |
| 6-Feb-09 | 6.7927 |
| 9-Feb-09 | 6.6179 |
| 10-Feb-09 | 6.7063 |
| 11-Feb-09 | 6.7646 |
| 12-Feb-09 | 6.8709 |
| 13-Feb-09 | 6.7705 |
| 16-Feb-09 | ND |
| 17-Feb-09 | 7.0329 |
| 18-Feb-09 | 7.0319 |
| 19-Feb-09 | 6.8926 |
| 20-Feb-09 | 6.8542 |
| 23-Feb-09 | 6.8270 |
| 24-Feb-09 | 6.8533 |
| 25-Feb-09 | 6.8710 |
| 26-Feb-09 | 6.9090 |
| 27-Feb-09 | 7.0474 |
| 2-Mar-09 | 7.1486 |
| 3-Mar-09 | 7.2778 |
| 4-Mar-09 | 7.0479 |
| 5-Mar-09 | 7.0921 |
| 6-Mar-09 | 7.0612 |
| 9-Mar-09 | 7.0635 |
| 10-Mar-09 | 6.9795 |
| 11-Mar-09 | 6.9380 |
| 12-Mar-09 | 6.9605 |
| 13-Mar-09 | 6.8437 |
| 16-Mar-09 | 6.7682 |
| 17-Mar-09 | 6.7717 |
| 18-Mar-09 | 6.7332 |
| 19-Mar-09 | 6.3130 |
| 20-Mar-09 | 6.3795 |
| 23-Mar-09 | 6.3271 |
| 24-Mar-09 | 6.3512 |
| 25-Mar-09 | 6.5093 |
| 26-Mar-09 | 6.5070 |
| 27-Mar-09 | 6.6407 |
| 30-Mar-09 | 6.8243 |
| 31-Mar-09 | 6.7437 |
| 1-Apr-09 | 6.7311 |
| 2-Apr-09 | 6.5398 |
| 3-Apr-09 | 6.5469 |
| 6-Apr-09 | 6.5893 |
| 7-Apr-09 | 6.6720 |
| 8-Apr-09 | 6.6627 |
| 9-Apr-09 | 6.6734 |
| 10-Apr-09 | 6.6775 |
| 13-Apr-09 | 6.5787 |
| 14-Apr-09 | 6.6040 |
| 15-Apr-09 | 6.7311 |
| 16-Apr-09 | 6.6698 |
| 17-Apr-09 | 6.6945 |
| 20-Apr-09 | 6.8380 |
| 21-Apr-09 | 6.7770 |
| 22-Apr-09 | 6.7118 |
| 23-Apr-09 | 6.6456 |
| 24-Apr-09 | 6.5504 |
| 27-Apr-09 | 6.6989 |
| 28-Apr-09 | 6.7240 |
| 29-Apr-09 | 6.5425 |
| 30-Apr-09 | 6.5670 |
| 1-May-09 | 6.5461 |
| 4-May-09 | 6.5000 |
| 5-May-09 | 6.5275 |
| 6-May-09 | 6.5268 |
| 7-May-09 | 6.4737 |
| 8-May-09 | 6.4140 |
| 11-May-09 | 6.4163 |
| 12-May-09 | 6.4685 |
| 13-May-09 | 6.5121 |
| 14-May-09 | 6.4851 |
| 15-May-09 | 6.5160 |
| 18-May-09 | 6.4899 |
| 19-May-09 | 6.4588 |
| 20-May-09 | 6.4046 |
| 21-May-09 | 6.4210 |
| 22-May-09 | 6.3325 |
| 25-May-09 | ND |
| 26-May-09 | 6.3784 |
| 27-May-09 | 6.3990 |
| 28-May-09 | 6.4237 |
| 29-May-09 | 6.3139 |
| 1-Jun-09 | 6.1871 |
| 2-Jun-09 | 6.1904 |
| 3-Jun-09 | 6.3210 |
| 4-Jun-09 | 6.2891 |
| 5-Jun-09 | 6.3985 |
| 8-Jun-09 | 6.4550 |
| 9-Jun-09 | 6.3497 |
| 10-Jun-09 | 6.3835 |
| 11-Jun-09 | 6.3332 |
| 12-Jun-09 | 6.3242 |
| 15-Jun-09 | 6.4836 |
| 16-Jun-09 | 6.4235 |
| 17-Jun-09 | 6.4130 |
| 18-Jun-09 | 6.3672 |
| 19-Jun-09 | 6.3613 |
| 22-Jun-09 | 6.5572 |
| 23-Jun-09 | 6.5005 |
| 24-Jun-09 | 6.4408 |
| 25-Jun-09 | 6.5102 |
| 26-Jun-09 | 6.4654 |
| 29-Jun-09 | 6.4233 |
| 30-Jun-09 | 6.4354 |
| 1-Jul-09 | 6.3161 |
| 2-Jul-09 | 6.4055 |
| 3-Jul-09 | 6.4122 |
| 6-Jul-09 | 6.4983 |
| 7-Jul-09 | 6.4887 |
| 8-Jul-09 | 6.5769 |
| 9-Jul-09 | 6.4830 |
| 10-Jul-09 | 6.5294 |
| 13-Jul-09 | 6.5014 |
| 14-Jul-09 | 6.4827 |
| 15-Jul-09 | 6.3682 |
| 16-Jul-09 | 6.3890 |
| 17-Jul-09 | 6.3911 |
| 20-Jul-09 | 6.3265 |
| 21-Jul-09 | 6.3025 |
| 22-Jul-09 | 6.2970 |
| 23-Jul-09 | 6.2363 |
| 24-Jul-09 | 6.2353 |
| 27-Jul-09 | 6.1952 |
| 28-Jul-09 | 6.1620 |
| 29-Jul-09 | 6.2621 |
| 30-Jul-09 | 6.2274 |
| 31-Jul-09 | 6.1147 |
| 3-Aug-09 | 6.0120 |
| 4-Aug-09 | 6.0411 |
| 5-Aug-09 | 6.0264 |
| 6-Aug-09 | 6.0454 |
| 7-Aug-09 | 6.1236 |
| 10-Aug-09 | 6.1920 |
| 11-Aug-09 | 6.2431 |
| 12-Aug-09 | 6.1007 |
| 13-Aug-09 | 6.0387 |
| 14-Aug-09 | 6.0768 |
| 17-Aug-09 | 6.1835 |
| 18-Aug-09 | 6.1695 |
| 19-Aug-09 | 6.0481 |
| 20-Aug-09 | 6.0287 |
| 21-Aug-09 | 6.0054 |
| 24-Aug-09 | 5.9890 |
| 25-Aug-09 | 6.0022 |
| 26-Aug-09 | 6.0784 |
| 27-Aug-09 | 6.0724 |
| 28-Aug-09 | 5.9981 |
| 31-Aug-09 | 6.0051 |
| 1-Sep-09 | 6.0686 |
| 2-Sep-09 | 6.0806 |
| 3-Sep-09 | 6.0386 |
| 4-Sep-09 | 6.0285 |
| 7-Sep-09 | ND |
| 8-Sep-09 | 5.9166 |
| 9-Sep-09 | 5.8860 |
| 10-Sep-09 | 5.9578 |
| 11-Sep-09 | 5.9150 |
| 14-Sep-09 | 5.9330 |
| 15-Sep-09 | 5.9071 |
| 16-Sep-09 | 5.8587 |
| 17-Sep-09 | 5.8486 |
| 18-Sep-09 | 5.8697 |
| 21-Sep-09 | 5.9069 |
| 22-Sep-09 | 5.8311 |
| 23-Sep-09 | 5.7984 |
| 24-Sep-09 | 5.8105 |
| 25-Sep-09 | 5.8071 |
| 28-Sep-09 | 5.8172 |
| 29-Sep-09 | 5.8560 |
| 30-Sep-09 | 5.7773 |
| 1-Oct-09 | 5.8251 |
| 2-Oct-09 | 5.8094 |
| 5-Oct-09 | 5.7558 |
| 6-Oct-09 | 5.6758 |
| 7-Oct-09 | 5.7048 |
| 8-Oct-09 | 5.6444 |
| 9-Oct-09 | 5.6469 |
| 12-Oct-09 | ND |
| 13-Oct-09 | 5.6213 |
| 14-Oct-09 | 5.5627 |
| 15-Oct-09 | 5.5588 |
| 16-Oct-09 | 5.6342 |
| 19-Oct-09 | 5.5657 |
| 20-Oct-09 | 5.6110 |
| 21-Oct-09 | 5.5369 |
| 22-Oct-09 | 5.5426 |
| 23-Oct-09 | 5.5413 |
| 26-Oct-09 | 5.5925 |
| 27-Oct-09 | 5.6433 |
| 28-Oct-09 | 5.6854 |
| 29-Oct-09 | 5.6451 |
| 30-Oct-09 | 5.6950 |
| 2-Nov-09 | 5.6982 |
| 3-Nov-09 | 5.7989 |
| 4-Nov-09 | 5.6865 |
| 5-Nov-09 | 5.6814 |
| 6-Nov-09 | 5.6958 |
| 9-Nov-09 | 5.5887 |
| 10-Nov-09 | 5.5973 |
| 11-Nov-09 | ND |
| 12-Nov-09 | 5.6504 |
| 13-Nov-09 | 5.6170 |
| 16-Nov-09 | 5.5575 |
| 17-Nov-09 | 5.6229 |
| 18-Nov-09 | 5.5750 |
| 19-Nov-09 | 5.6377 |
| 20-Nov-09 | 5.6476 |
| 23-Nov-09 | 5.5870 |
| 24-Nov-09 | 5.6379 |
| 25-Nov-09 | 5.5760 |
| 26-Nov-09 | ND |
| 27-Nov-09 | 5.6677 |
| 30-Nov-09 | 5.6928 |
| 1-Dec-09 | 5.6159 |
| 2-Dec-09 | 5.6076 |
| 3-Dec-09 | 5.6122 |
| 4-Dec-09 | 5.6780 |
| 7-Dec-09 | 5.7174 |
| 8-Dec-09 | 5.7639 |
| 9-Dec-09 | 5.7741 |
| 10-Dec-09 | 5.7564 |
| 11-Dec-09 | 5.7804 |
| 14-Dec-09 | 5.7827 |
| 15-Dec-09 | 5.8208 |
| 16-Dec-09 | 5.7491 |
| 17-Dec-09 | 5.8899 |
| 18-Dec-09 | 5.8522 |
| 21-Dec-09 | 5.8544 |
| 22-Dec-09 | 5.8823 |
| 23-Dec-09 | 5.8238 |
| 24-Dec-09 | 5.8145 |
| 25-Dec-09 | ND |
| 28-Dec-09 | 5.7864 |
| 29-Dec-09 | 5.8050 |
| 30-Dec-09 | 5.8015 |
| 31-Dec-09 | 5.7899 |
| 1-Jan-10 | ND |
| 4-Jan-10 | 5.7113 |
| 5-Jan-10 | 5.6986 |
| 6-Jan-10 | 5.6805 |
| 7-Jan-10 | 5.7118 |
| 8-Jan-10 | 5.6868 |
| 11-Jan-10 | 5.6162 |
| 12-Jan-10 | 5.6341 |
| 13-Jan-10 | 5.6445 |
| 14-Jan-10 | 5.6354 |
| 15-Jan-10 | 5.6816 |
| 18-Jan-10 | ND |
| 19-Jan-10 | 5.7059 |
| 20-Jan-10 | 5.7772 |
| 21-Jan-10 | 5.7878 |
| 22-Jan-10 | 5.7904 |
| 25-Jan-10 | 5.8156 |
| 26-Jan-10 | 5.8625 |
| 27-Jan-10 | 5.8539 |
| 28-Jan-10 | 5.8499 |
| 29-Jan-10 | 5.9201 |
| 1-Feb-10 | 5.8786 |
| 2-Feb-10 | 5.8383 |
| 3-Feb-10 | 5.8601 |
| 4-Feb-10 | 5.9539 |
| 5-Feb-10 | 6.0166 |
| 8-Feb-10 | 5.9418 |
| 9-Feb-10 | 5.9068 |
| 10-Feb-10 | 5.9124 |
| 11-Feb-10 | 5.9192 |
| 12-Feb-10 | 5.9135 |
| 15-Feb-10 | ND |
| 16-Feb-10 | 5.8521 |
| 17-Feb-10 | 5.8851 |
| 18-Feb-10 | 5.9530 |
| 19-Feb-10 | 5.9667 |
| 22-Feb-10 | 5.9096 |
| 23-Feb-10 | 5.9334 |
| 24-Feb-10 | 5.9203 |
| 25-Feb-10 | 5.9843 |
| 26-Feb-10 | 5.8992 |
| 1-Mar-10 | 5.9508 |
| 2-Mar-10 | 5.9450 |
| 3-Mar-10 | 5.8582 |
| 4-Mar-10 | 5.9384 |
| 5-Mar-10 | 5.8990 |
| 8-Mar-10 | 5.9038 |
| 9-Mar-10 | 5.9030 |
| 10-Mar-10 | 5.8627 |
| 11-Mar-10 | 5.8689 |
| 12-Mar-10 | 5.8342 |
| 15-Mar-10 | 5.8733 |
| 16-Mar-10 | 5.8227 |
| 17-Mar-10 | 5.8176 |
| 18-Mar-10 | 5.8837 |
| 19-Mar-10 | 5.8902 |
| 22-Mar-10 | 5.9517 |
| 23-Mar-10 | 5.9315 |
| 24-Mar-10 | 6.0249 |
| 25-Mar-10 | 6.0594 |
| 26-Mar-10 | 6.0366 |
| 29-Mar-10 | 5.9797 |
| 30-Mar-10 | 5.9949 |
| 31-Mar-10 | 5.9387 |
| 1-Apr-10 | 5.9145 |
| 2-Apr-10 | 5.9435 |
| 5-Apr-10 | 5.9393 |
| 6-Apr-10 | 5.9827 |
| 7-Apr-10 | 5.9648 |
| 8-Apr-10 | 5.9520 |
| 9-Apr-10 | 5.9138 |
| 12-Apr-10 | 5.8851 |
| 13-Apr-10 | 5.8777 |
| 14-Apr-10 | 5.8451 |
| 15-Apr-10 | 5.8708 |
| 16-Apr-10 | 5.9032 |
| 19-Apr-10 | 5.9309 |
| 20-Apr-10 | 5.9022 |
| 21-Apr-10 | 5.9045 |
| 22-Apr-10 | 5.9314 |
| 23-Apr-10 | 5.8943 |
| 26-Apr-10 | 5.8781 |
| 27-Apr-10 | 5.9305 |
| 28-Apr-10 | 5.9890 |
| 29-Apr-10 | 5.9175 |
| 30-Apr-10 | 5.9005 |
| 3-May-10 | 5.9418 |
| 4-May-10 | 6.0126 |
| 5-May-10 | 6.0350 |
| 6-May-10 | 6.1746 |
| 7-May-10 | 6.2653 |
| 10-May-10 | 6.1278 |
| 11-May-10 | 6.1550 |
| 12-May-10 | 6.1464 |
| 13-May-10 | 6.1781 |
| 14-May-10 | 6.2365 |
| 17-May-10 | 6.2783 |
| 18-May-10 | 6.2837 |
| 19-May-10 | 6.4329 |
| 20-May-10 | 6.5339 |
| 21-May-10 | 6.4497 |
| 24-May-10 | 6.4707 |
| 25-May-10 | 6.6258 |
| 26-May-10 | 6.5359 |
| 27-May-10 | 6.4240 |
| 28-May-10 | 6.4367 |
| 31-May-10 | ND |
| 1-Jun-10 | 6.4490 |
| 2-Jun-10 | 6.5011 |
| 3-Jun-10 | 6.4565 |
| 4-Jun-10 | 6.5816 |
| 7-Jun-10 | 6.6700 |
| 8-Jun-10 | 6.6539 |
| 9-Jun-10 | 6.5680 |
| 10-Jun-10 | 6.4965 |
| 11-Jun-10 | 6.4787 |
| 14-Jun-10 | 6.3910 |
| 15-Jun-10 | 6.3658 |
| 16-Jun-10 | 6.3892 |
| 17-Jun-10 | 6.3749 |
| 18-Jun-10 | 6.3778 |
| 21-Jun-10 | 6.3599 |
| 22-Jun-10 | 6.4503 |
| 23-Jun-10 | 6.4871 |
| 24-Jun-10 | 6.4993 |
| 25-Jun-10 | 6.4596 |
| 28-Jun-10 | 6.4162 |
| 29-Jun-10 | 6.4937 |
| 30-Jun-10 | 6.4824 |
| 1-Jul-10 | 6.4793 |
| 2-Jul-10 | 6.4361 |
| 5-Jul-10 | ND |
| 6-Jul-10 | 6.3511 |
| 7-Jul-10 | 6.4179 |
| 8-Jul-10 | 6.3616 |
| 9-Jul-10 | 6.3429 |
| 12-Jul-10 | 6.3599 |
| 13-Jul-10 | 6.2543 |
| 14-Jul-10 | 6.2244 |
| 15-Jul-10 | 6.1964 |
| 16-Jul-10 | 6.2631 |
| 19-Jul-10 | 6.2972 |
| 20-Jul-10 | 6.2888 |
| 21-Jul-10 | 6.2500 |
| 22-Jul-10 | 6.1778 |
| 23-Jul-10 | 6.1970 |
| 26-Jul-10 | 6.1611 |
| 27-Jul-10 | 6.1599 |
| 28-Jul-10 | 6.1526 |
| 29-Jul-10 | 6.1121 |
| 30-Jul-10 | 6.0455 |
| 2-Aug-10 | 5.9625 |
| 3-Aug-10 | 5.9540 |
| 4-Aug-10 | 5.9941 |
| 5-Aug-10 | 6.0027 |
| 6-Aug-10 | 5.9549 |
| 9-Aug-10 | 5.9617 |
| 10-Aug-10 | 6.0528 |
| 11-Aug-10 | 6.1636 |
| 12-Aug-10 | 6.1580 |
| 13-Aug-10 | 6.2050 |
| 16-Aug-10 | 6.1458 |
| 17-Aug-10 | 6.1300 |
| 18-Aug-10 | 6.1528 |
| 19-Aug-10 | 6.1745 |
| 20-Aug-10 | 6.2542 |
| 23-Aug-10 | 6.2421 |
| 24-Aug-10 | 6.2868 |
| 25-Aug-10 | 6.3464 |
| 26-Aug-10 | 6.2925 |
| 27-Aug-10 | 6.2452 |
| 30-Aug-10 | 6.2912 |
| 31-Aug-10 | 6.2877 |
| 1-Sep-10 | 6.1755 |
| 2-Sep-10 | 6.1456 |
| 3-Sep-10 | 6.1226 |
| 6-Sep-10 | ND |
| 7-Sep-10 | 6.2053 |
| 8-Sep-10 | 6.1911 |
| 9-Sep-10 | 6.1886 |
| 10-Sep-10 | 6.1759 |
| 13-Sep-10 | 6.1040 |
| 14-Sep-10 | 6.0244 |
| 15-Sep-10 | 6.0902 |
| 16-Sep-10 | 6.0975 |
| 17-Sep-10 | 6.0954 |
| 20-Sep-10 | 6.0453 |
| 21-Sep-10 | 6.0279 |
| 22-Sep-10 | 5.9048 |
| 23-Sep-10 | 5.9325 |
| 24-Sep-10 | 5.8865 |
| 27-Sep-10 | 5.9018 |
| 28-Sep-10 | 5.8563 |
| 29-Sep-10 | 5.8378 |
| 30-Sep-10 | 5.8952 |
| 1-Oct-10 | 5.8379 |
| 4-Oct-10 | 5.8743 |
| 5-Oct-10 | 5.8178 |
| 6-Oct-10 | 5.7744 |
| 7-Oct-10 | 5.8135 |
| 8-Oct-10 | 5.8199 |
| 11-Oct-10 | ND |
| 12-Oct-10 | 5.8764 |
| 13-Oct-10 | 5.7990 |
| 14-Oct-10 | 5.7426 |
| 15-Oct-10 | 5.7939 |
| 18-Oct-10 | 5.8244 |
| 19-Oct-10 | 5.8981 |
| 20-Oct-10 | 5.8326 |
| 21-Oct-10 | 5.8266 |
| 22-Oct-10 | 5.8173 |
| 25-Oct-10 | 5.7794 |
| 26-Oct-10 | 5.8529 |
| 27-Oct-10 | 5.9003 |
| 28-Oct-10 | 5.8842 |
| 29-Oct-10 | 5.8785 |
| 1-Nov-10 | 5.8667 |
| 2-Nov-10 | 5.8480 |
| 3-Nov-10 | 5.8507 |
| 4-Nov-10 | 5.7307 |
| 5-Nov-10 | 5.7645 |
| 8-Nov-10 | 5.8040 |
| 9-Nov-10 | 5.8116 |
| 10-Nov-10 | 5.8828 |
| 11-Nov-10 | ND |
| 12-Nov-10 | 5.9462 |
| 15-Nov-10 | 5.9815 |
| 16-Nov-10 | 6.0589 |
| 17-Nov-10 | 6.0149 |
| 18-Nov-10 | 5.9963 |
| 19-Nov-10 | 5.9900 |
| 22-Nov-10 | 6.0154 |
| 23-Nov-10 | 6.1070 |
| 24-Nov-10 | 6.0787 |
| 25-Nov-10 | ND |
| 26-Nov-10 | 6.1563 |
| 29-Nov-10 | 6.1988 |
| 30-Nov-10 | 6.1871 |
| 1-Dec-10 | 6.1362 |
| 2-Dec-10 | 6.0776 |
| 3-Dec-10 | 5.9936 |
| 6-Dec-10 | 6.0156 |
| 7-Dec-10 | 5.9751 |
| 8-Dec-10 | 6.0289 |
| 9-Dec-10 | 6.0446 |
| 10-Dec-10 | 5.9929 |
| 13-Dec-10 | 5.9232 |
| 14-Dec-10 | 5.8890 |
| 15-Dec-10 | 5.9385 |
| 16-Dec-10 | 5.9665 |
| 17-Dec-10 | 5.9998 |
| 20-Dec-10 | 5.9847 |
| 21-Dec-10 | 5.9730 |
| 22-Dec-10 | 5.9988 |
| 23-Dec-10 | 5.9803 |
| 24-Dec-10 | ND |
| 27-Dec-10 | 5.9578 |
| 28-Dec-10 | 5.9555 |
| 29-Dec-10 | 5.9271 |
| 30-Dec-10 | 5.8904 |
| 31-Dec-10 | ND |
| 3-Jan-11 | 5.8244 |
| 4-Jan-11 | 5.8691 |
| 5-Jan-11 | 5.9028 |
| 6-Jan-11 | 5.9555 |
| 7-Jan-11 | 5.9688 |
| 10-Jan-11 | 5.9766 |
| 11-Jan-11 | 5.9497 |
| 12-Jan-11 | 5.9159 |
| 13-Jan-11 | 5.8466 |
| 14-Jan-11 | 5.8647 |
| 17-Jan-11 | ND |
| 18-Jan-11 | 5.8356 |
| 19-Jan-11 | 5.8120 |
| 20-Jan-11 | 5.8775 |
| 21-Jan-11 | 5.8129 |
| 24-Jan-11 | 5.7811 |
| 25-Jan-11 | 5.7694 |
| 26-Jan-11 | 5.7554 |
| 27-Jan-11 | 5.7992 |
| 28-Jan-11 | 5.8295 |
| 31-Jan-11 | 5.7759 |
| 1-Feb-11 | 5.7199 |
| 2-Feb-11 | 5.7371 |
| 3-Feb-11 | 5.7343 |
| 4-Feb-11 | 5.7586 |
| 7-Feb-11 | 5.7838 |
| 8-Feb-11 | 5.7381 |
| 9-Feb-11 | 5.7710 |
| 10-Feb-11 | 5.8176 |
| 11-Feb-11 | 5.8660 |
| 14-Feb-11 | 5.8404 |
| 15-Feb-11 | 5.8287 |
| 16-Feb-11 | 5.7558 |
| 17-Feb-11 | 5.7070 |
| 18-Feb-11 | 5.6727 |
| 21-Feb-11 | ND |
| 22-Feb-11 | 5.6769 |
| 23-Feb-11 | 5.6274 |
| 24-Feb-11 | 5.6006 |
| 25-Feb-11 | 5.6568 |
| 28-Feb-11 | 5.6138 |
| 1-Mar-11 | 5.5778 |
| 2-Mar-11 | 5.5499 |
| 3-Mar-11 | 5.5719 |
| 4-Mar-11 | 5.5728 |
| 7-Mar-11 | 5.5594 |
| 8-Mar-11 | 5.5828 |
| 9-Mar-11 | 5.5745 |
| 10-Mar-11 | 5.6547 |
| 11-Mar-11 | 5.6303 |
| 14-Mar-11 | 5.6061 |
| 15-Mar-11 | 5.6545 |
| 16-Mar-11 | 5.6685 |
| 17-Mar-11 | 5.6555 |
| 18-Mar-11 | 5.5942 |
| 21-Mar-11 | 5.5586 |
| 22-Mar-11 | 5.5689 |
| 23-Mar-11 | 5.5895 |
| 24-Mar-11 | 5.5402 |
| 25-Mar-11 | 5.5761 |
| 28-Mar-11 | 5.5854 |
| 29-Mar-11 | 5.6072 |
| 30-Mar-11 | 5.5881 |
| 31-Mar-11 | 5.5334 |
| 1-Apr-11 | 5.4971 |
| 4-Apr-11 | 5.4964 |
| 5-Apr-11 | 5.4652 |
| 6-Apr-11 | 5.4561 |
| 7-Apr-11 | 5.4745 |
| 8-Apr-11 | 5.3976 |
| 11-Apr-11 | 5.4272 |
| 12-Apr-11 | 5.4702 |
| 13-Apr-11 | 5.4367 |
| 14-Apr-11 | 5.4148 |
| 15-Apr-11 | 5.3830 |
| 18-Apr-11 | 5.4893 |
| 19-Apr-11 | 5.4280 |
| 20-Apr-11 | 5.3517 |
| 21-Apr-11 | 5.3494 |
| 22-Apr-11 | 5.3743 |
| 25-Apr-11 | 5.3559 |
| 26-Apr-11 | 5.3231 |
| 27-Apr-11 | 5.3275 |
| 28-Apr-11 | 5.2727 |
| 29-Apr-11 | 5.2398 |
| 2-May-11 | 5.2247 |
| 3-May-11 | 5.2447 |
| 4-May-11 | 5.3154 |
| 5-May-11 | 5.4465 |
| 6-May-11 | 5.4640 |
| 9-May-11 | 5.4937 |
| 10-May-11 | 5.4460 |
| 11-May-11 | 5.4745 |
| 12-May-11 | 5.5152 |
| 13-May-11 | 5.5584 |
| 16-May-11 | 5.5326 |
| 17-May-11 | 5.6138 |
| 18-May-11 | 5.5512 |
| 19-May-11 | 5.5281 |
| 20-May-11 | 5.5384 |
| 23-May-11 | 5.6176 |
| 24-May-11 | 5.5589 |
| 25-May-11 | 5.5564 |
| 26-May-11 | 5.5257 |
| 27-May-11 | 5.4205 |
| 30-May-11 | ND |
| 31-May-11 | 5.3822 |
| 1-Jun-11 | 5.3791 |
| 2-Jun-11 | 5.4010 |
| 3-Jun-11 | 5.3392 |
| 6-Jun-11 | 5.3565 |
| 7-Jun-11 | 5.3442 |
| 8-Jun-11 | 5.3869 |
| 9-Jun-11 | 5.4087 |
| 10-Jun-11 | 5.4756 |
| 13-Jun-11 | 5.4448 |
| 14-Jun-11 | 5.3930 |
| 15-Jun-11 | 5.5163 |
| 16-Jun-11 | 5.5402 |
| 17-Jun-11 | 5.5083 |
| 20-Jun-11 | 5.5352 |
| 21-Jun-11 | 5.4950 |
| 22-Jun-11 | 5.4427 |
| 23-Jun-11 | 5.5104 |
| 24-Jun-11 | 5.4783 |
| 27-Jun-11 | 5.4629 |
| 28-Jun-11 | 5.4261 |
| 29-Jun-11 | 5.3863 |
| 30-Jun-11 | 5.3749 |
| 1-Jul-11 | 5.3670 |
| 4-Jul-11 | ND |
| 5-Jul-11 | 5.3499 |
| 6-Jul-11 | 5.4022 |
| 7-Jul-11 | 5.3888 |
| 8-Jul-11 | 5.4169 |
| 11-Jul-11 | 5.5174 |
| 12-Jul-11 | 5.5641 |
| 13-Jul-11 | 5.5070 |
| 14-Jul-11 | 5.5341 |
| 15-Jul-11 | 5.5507 |
| 18-Jul-11 | 5.6110 |
| 19-Jul-11 | 5.5311 |
| 20-Jul-11 | 5.4960 |
| 21-Jul-11 | 5.4139 |
| 22-Jul-11 | 5.4084 |
| 25-Jul-11 | 5.4170 |
| 26-Jul-11 | 5.3535 |
| 27-Jul-11 | 5.3946 |
| 28-Jul-11 | 5.4045 |
| 29-Jul-11 | 5.3750 |
| 1-Aug-11 | 5.4110 |
| 2-Aug-11 | 5.3818 |
| 3-Aug-11 | 5.3618 |
| 4-Aug-11 | 5.4855 |
| 5-Aug-11 | 5.5212 |
| 8-Aug-11 | 5.4593 |
| 9-Aug-11 | 5.5121 |
| 10-Aug-11 | 5.5248 |
| 11-Aug-11 | 5.5102 |
| 12-Aug-11 | 5.5205 |
| 15-Aug-11 | 5.4342 |
| 16-Aug-11 | 5.4258 |
| 17-Aug-11 | 5.3936 |
| 18-Aug-11 | 5.4756 |
| 19-Aug-11 | 5.4514 |
| 22-Aug-11 | 5.4446 |
| 23-Aug-11 | 5.4265 |
| 24-Aug-11 | 5.4282 |
| 25-Aug-11 | 5.4184 |
| 26-Aug-11 | 5.3661 |
| 29-Aug-11 | 5.3533 |
| 30-Aug-11 | 5.3568 |
| 31-Aug-11 | 5.3490 |
| 1-Sep-11 | 5.3920 |
| 2-Sep-11 | 5.3959 |
| 5-Sep-11 | ND |
| 6-Sep-11 | 5.3942 |
| 7-Sep-11 | 5.3870 |
| 8-Sep-11 | 5.3897 |
| 9-Sep-11 | 5.4840 |
| 12-Sep-11 | 5.6207 |
| 13-Sep-11 | 5.6431 |
| 14-Sep-11 | 5.6696 |
| 15-Sep-11 | 5.5906 |
| 16-Sep-11 | 5.5875 |
| 19-Sep-11 | 5.7031 |
| 20-Sep-11 | 5.6523 |
| 21-Sep-11 | 5.6674 |
| 22-Sep-11 | 5.8579 |
| 23-Sep-11 | 5.8365 |
| 26-Sep-11 | 5.7863 |
| 27-Sep-11 | 5.7274 |
| 28-Sep-11 | 5.7462 |
| 29-Sep-11 | 5.7718 |
| 30-Sep-11 | 5.8368 |
| 3-Oct-11 | 5.8581 |
| 4-Oct-11 | 5.9111 |
| 5-Oct-11 | 5.8818 |
| 6-Oct-11 | 5.8514 |
| 7-Oct-11 | 5.7828 |
| 10-Oct-11 | ND |
| 11-Oct-11 | 5.6865 |
| 12-Oct-11 | 5.6242 |
| 13-Oct-11 | 5.6459 |
| 14-Oct-11 | 5.5708 |
| 17-Oct-11 | 5.6147 |
| 18-Oct-11 | 5.6294 |
| 19-Oct-11 | 5.6007 |
| 20-Oct-11 | 5.6442 |
| 21-Oct-11 | 5.5665 |
| 24-Oct-11 | 5.5228 |
| 25-Oct-11 | 5.5319 |
| 26-Oct-11 | 5.5367 |
| 27-Oct-11 | 5.4146 |
| 28-Oct-11 | 5.4220 |
| 31-Oct-11 | 5.5131 |
| 1-Nov-11 | 5.6691 |
| 2-Nov-11 | 5.6443 |
| 3-Nov-11 | 5.6065 |
| 4-Nov-11 | 5.6329 |
| 7-Nov-11 | 5.6054 |
| 8-Nov-11 | 5.6166 |
| 9-Nov-11 | 5.7107 |
| 10-Nov-11 | 5.6935 |
| 11-Nov-11 | ND |
| 14-Nov-11 | 5.7086 |
| 15-Nov-11 | 5.7511 |
| 16-Nov-11 | 5.7732 |
| 17-Nov-11 | 5.7802 |
| 18-Nov-11 | 5.7761 |
| 21-Nov-11 | 5.7902 |
| 22-Nov-11 | 5.7844 |
| 23-Nov-11 | 5.8545 |
| 24-Nov-11 | ND |
| 25-Nov-11 | 5.9212 |
| 28-Nov-11 | 5.8828 |
| 29-Nov-11 | 5.8453 |
| 30-Nov-11 | 5.7643 |
| 1-Dec-11 | 5.7873 |
| 2-Dec-11 | 5.7945 |
| 5-Dec-11 | 5.7428 |
| 6-Dec-11 | 5.7605 |
| 7-Dec-11 | 5.7585 |
| 8-Dec-11 | 5.7890 |
| 9-Dec-11 | 5.7473 |
| 12-Dec-11 | 5.8272 |
| 13-Dec-11 | 5.9074 |
| 14-Dec-11 | 5.9908 |
| 15-Dec-11 | 5.9921 |
| 16-Dec-11 | 5.9714 |
| 19-Dec-11 | 5.9334 |
| 20-Dec-11 | 5.8960 |
| 21-Dec-11 | 5.9397 |
| 22-Dec-11 | 5.9492 |
| 23-Dec-11 | 5.9755 |
| 26-Dec-11 | ND |
| 27-Dec-11 | 5.9579 |
| 28-Dec-11 | 6.0268 |
| 29-Dec-11 | 5.9988 |
| 30-Dec-11 | 5.9682 |
| 2-Jan-12 | ND |
| 3-Jan-12 | 5.9015 |
| 4-Jan-12 | 5.9428 |
| 5-Jan-12 | 6.0259 |
| 6-Jan-12 | 6.0202 |
| 9-Jan-12 | 6.0133 |
| 10-Jan-12 | 5.9802 |
| 11-Jan-12 | 6.0450 |
| 12-Jan-12 | 6.0026 |
| 13-Jan-12 | 6.0708 |
| 16-Jan-12 | ND |
| 17-Jan-12 | 6.0291 |
| 18-Jan-12 | 5.9949 |
| 19-Jan-12 | 5.9102 |
| 20-Jan-12 | 5.9219 |
| 23-Jan-12 | 5.8681 |
| 24-Jan-12 | 5.8938 |
| 25-Jan-12 | 5.9131 |
| 26-Jan-12 | 5.8105 |
| 27-Jan-12 | 5.8027 |
| 30-Jan-12 | 5.8275 |
| 31-Jan-12 | 5.8730 |
| 1-Feb-12 | 5.8070 |
| 2-Feb-12 | 5.8142 |
| 3-Feb-12 | 5.8201 |
| 6-Feb-12 | 5.8106 |
| 7-Feb-12 | 5.7695 |
| 8-Feb-12 | 5.7588 |
| 9-Feb-12 | 5.7408 |
| 10-Feb-12 | 5.7548 |
| 13-Feb-12 | 5.7073 |
| 14-Feb-12 | 5.7295 |
| 15-Feb-12 | 5.7699 |
| 16-Feb-12 | 5.7543 |
| 17-Feb-12 | 5.6929 |
| 20-Feb-12 | ND |
| 21-Feb-12 | 5.6782 |
| 22-Feb-12 | 5.6499 |
| 23-Feb-12 | 5.6356 |
| 24-Feb-12 | 5.5650 |
| 27-Feb-12 | 5.5991 |
| 28-Feb-12 | 5.5632 |
| 29-Feb-12 | 5.5737 |
| 1-Mar-12 | 5.5800 |
| 2-Mar-12 | 5.6104 |
| 5-Mar-12 | 5.6108 |
| 6-Mar-12 | 5.7067 |
| 7-Mar-12 | 5.6590 |
| 8-Mar-12 | 5.5901 |
| 9-Mar-12 | 5.6992 |
| 12-Mar-12 | 5.6970 |
| 13-Mar-12 | 5.6804 |
| 14-Mar-12 | 5.8228 |
| 15-Mar-12 | 5.7900 |
| 16-Mar-12 | 5.7435 |
| 19-Mar-12 | 5.7158 |
| 20-Mar-12 | 5.7573 |
| 21-Mar-12 | 5.7635 |
| 22-Mar-12 | 5.7855 |
| 23-Mar-12 | 5.7506 |
| 26-Mar-12 | 5.6901 |
| 27-Mar-12 | 5.6979 |
| 28-Mar-12 | 5.7509 |
| 29-Mar-12 | 5.7603 |
| 30-Mar-12 | 5.7001 |
| 2-Apr-12 | 5.6779 |
| 3-Apr-12 | 5.6799 |
| 4-Apr-12 | 5.7689 |
| 5-Apr-12 | 5.7876 |
| 6-Apr-12 | 5.7878 |
| 9-Apr-12 | 5.7936 |
| 10-Apr-12 | 5.8109 |
| 11-Apr-12 | 5.8014 |
| 12-Apr-12 | 5.7660 |
| 13-Apr-12 | 5.7931 |
| 16-Apr-12 | 5.7797 |
| 17-Apr-12 | 5.7430 |
| 18-Apr-12 | 5.7523 |
| 19-Apr-12 | 5.7460 |
| 20-Apr-12 | 5.7188 |
| 23-Apr-12 | 5.7486 |
| 24-Apr-12 | 5.7262 |
| 25-Apr-12 | 5.7209 |
| 26-Apr-12 | 5.7329 |
| 27-Apr-12 | 5.7303 |
| 30-Apr-12 | 5.7276 |
| 1-May-12 | 5.7170 |
| 2-May-12 | 5.7458 |
| 3-May-12 | 5.7446 |
| 4-May-12 | 5.7888 |
| 7-May-12 | 5.7902 |
| 8-May-12 | 5.8291 |
| 9-May-12 | 5.8278 |
| 10-May-12 | 5.8532 |
| 11-May-12 | 5.8551 |
| 14-May-12 | 5.9222 |
| 15-May-12 | 5.9802 |
| 16-May-12 | 5.9634 |
| 17-May-12 | 5.9816 |
| 18-May-12 | 5.9955 |
| 21-May-12 | 5.9546 |
| 22-May-12 | 5.9452 |
| 23-May-12 | 6.0096 |
| 24-May-12 | 6.0056 |
| 25-May-12 | 6.0133 |
| 28-May-12 | ND |
| 29-May-12 | 6.0328 |
| 30-May-12 | 6.0674 |
| 31-May-12 | 6.1097 |
| 1-Jun-12 | 6.1301 |
| 4-Jun-12 | 6.0882 |
| 5-Jun-12 | 6.1140 |
| 6-Jun-12 | 6.0789 |
| 7-Jun-12 | 6.0401 |
| 8-Jun-12 | 6.0675 |
| 11-Jun-12 | 6.0255 |
| 12-Jun-12 | 6.0343 |
| 13-Jun-12 | 5.9789 |
| 14-Jun-12 | 5.9570 |
| 15-Jun-12 | 5.9574 |
| 18-Jun-12 | 5.9920 |
| 19-Jun-12 | 5.9274 |
| 20-Jun-12 | 5.8990 |
| 21-Jun-12 | 5.9480 |
| 22-Jun-12 | 5.9600 |
| 25-Jun-12 | 6.0216 |
| 26-Jun-12 | 6.0261 |
| 27-Jun-12 | 6.0424 |
| 28-Jun-12 | 6.0638 |
| 29-Jun-12 | 5.9541 |
| 2-Jul-12 | 5.9706 |
| 3-Jul-12 | 5.9569 |
| 4-Jul-12 | ND |
| 5-Jul-12 | 6.0393 |
| 6-Jul-12 | 6.1241 |
| 9-Jul-12 | 6.0925 |
| 10-Jul-12 | 6.1025 |
| 11-Jul-12 | 6.1104 |
| 12-Jul-12 | 6.1095 |
| 13-Jul-12 | 6.1008 |
| 16-Jul-12 | 6.0879 |
| 17-Jul-12 | 6.0973 |
| 18-Jul-12 | 6.1037 |
| 19-Jul-12 | 6.0682 |
| 20-Jul-12 | 6.0760 |
| 23-Jul-12 | 6.0953 |
| 24-Jul-12 | 6.1087 |
| 25-Jul-12 | 6.0900 |
| 26-Jul-12 | 6.0172 |
| 27-Jul-12 | 6.0281 |
| 30-Jul-12 | 6.0512 |
| 31-Jul-12 | 6.0189 |
| 1-Aug-12 | 6.0148 |
| 2-Aug-12 | 6.0647 |
| 3-Aug-12 | 5.9728 |
| 6-Aug-12 | 5.9461 |
| 7-Aug-12 | 5.9073 |
| 8-Aug-12 | 5.8708 |
| 9-Aug-12 | 5.9272 |
| 10-Aug-12 | 5.9176 |
| 13-Aug-12 | 5.9332 |
| 14-Aug-12 | 5.9210 |
| 15-Aug-12 | 5.9488 |
| 16-Aug-12 | 5.9452 |
| 17-Aug-12 | 5.9349 |
| 20-Aug-12 | 5.9230 |
| 21-Aug-12 | 5.8775 |
| 22-Aug-12 | 5.8840 |
| 23-Aug-12 | 5.8222 |
| 24-Aug-12 | 5.8203 |
| 27-Aug-12 | 5.8270 |
| 28-Aug-12 | 5.8235 |
| 29-Aug-12 | 5.8268 |
| 30-Aug-12 | 5.8200 |
| 31-Aug-12 | 5.7990 |
| 3-Sep-12 | ND |
| 4-Sep-12 | 5.7980 |
| 5-Sep-12 | 5.8264 |
| 6-Sep-12 | 5.8496 |
| 7-Sep-12 | 5.7544 |
| 10-Sep-12 | 5.7589 |
| 11-Sep-12 | 5.7645 |
| 12-Sep-12 | 5.7459 |
| 13-Sep-12 | 5.7647 |
| 14-Sep-12 | 5.6658 |
| 17-Sep-12 | 5.7014 |
| 18-Sep-12 | 5.7136 |
| 19-Sep-12 | 5.6972 |
| 20-Sep-12 | 5.7418 |
| 21-Sep-12 | 5.7334 |
| 24-Sep-12 | 5.7522 |
| 25-Sep-12 | 5.7092 |
| 26-Sep-12 | 5.7585 |
| 27-Sep-12 | 5.7225 |
| 28-Sep-12 | 5.7292 |
| 1-Oct-12 | 5.7275 |
| 2-Oct-12 | 5.6830 |
| 3-Oct-12 | 5.7558 |
| 4-Oct-12 | 5.7029 |
| 5-Oct-12 | 5.6632 |
| 8-Oct-12 | ND |
| 9-Oct-12 | 5.7355 |
| 10-Oct-12 | 5.7333 |
| 11-Oct-12 | 5.7080 |
| 12-Oct-12 | 5.7130 |
| 15-Oct-12 | 5.7090 |
| 16-Oct-12 | 5.6670 |
| 17-Oct-12 | 5.6271 |
| 18-Oct-12 | 5.6164 |
| 19-Oct-12 | 5.6581 |
| 22-Oct-12 | 5.6701 |
| 23-Oct-12 | 5.7290 |
| 24-Oct-12 | 5.7584 |
| 25-Oct-12 | 5.7672 |
| 26-Oct-12 | 5.7616 |
| 29-Oct-12 | 5.7574 |
| 30-Oct-12 | 5.7206 |
| 31-Oct-12 | 5.7075 |
| 1-Nov-12 | 5.6816 |
| 2-Nov-12 | 5.7207 |
| 5-Nov-12 | 5.7308 |
| 6-Nov-12 | 5.7171 |
| 7-Nov-12 | 5.7375 |
| 8-Nov-12 | 5.7364 |
| 9-Nov-12 | 5.7405 |
| 12-Nov-12 | ND |
| 13-Nov-12 | 5.7637 |
| 14-Nov-12 | 5.7521 |
| 15-Nov-12 | 5.7542 |
| 16-Nov-12 | 5.7948 |
| 19-Nov-12 | 5.7371 |
| 20-Nov-12 | 5.7325 |
| 21-Nov-12 | 5.7197 |
| 22-Nov-12 | ND |
| 23-Nov-12 | 5.6622 |
| 26-Nov-12 | 5.6487 |
| 27-Nov-12 | 5.6886 |
| 28-Nov-12 | 5.6831 |
| 29-Nov-12 | 5.6925 |
| 30-Nov-12 | 5.6667 |
| 3-Dec-12 | 5.6368 |
| 4-Dec-12 | 5.6232 |
| 5-Dec-12 | 5.6198 |
| 6-Dec-12 | 5.6468 |
| 7-Dec-12 | 5.6675 |
| 10-Dec-12 | 5.6728 |
| 11-Dec-12 | 5.6524 |
| 12-Dec-12 | 5.6290 |
| 13-Dec-12 | 5.6170 |
| 14-Dec-12 | 5.6230 |
| 17-Dec-12 | 5.6040 |
| 18-Dec-12 | 5.5936 |
| 19-Dec-12 | 5.5602 |
| 20-Dec-12 | 5.5607 |
| 21-Dec-12 | 5.5709 |
| 24-Dec-12 | 5.6100 |
| 25-Dec-12 | ND |
| 26-Dec-12 | 5.5884 |
| 27-Dec-12 | 5.5805 |
| 28-Dec-12 | 5.5885 |
| 31-Dec-12 | 5.5618 |
| 1-Jan-13 | ND |
| 2-Jan-13 | 5.5422 |
| 3-Jan-13 | 5.5617 |
| 4-Jan-13 | 5.6114 |
| 7-Jan-13 | 5.5927 |
| 8-Jan-13 | 5.6044 |
| 9-Jan-13 | 5.5879 |
| 10-Jan-13 | 5.5369 |
| 11-Jan-13 | 5.5260 |
| 14-Jan-13 | 5.5055 |
| 15-Jan-13 | 5.5647 |
| 16-Jan-13 | 5.5661 |
| 17-Jan-13 | 5.5554 |
| 18-Jan-13 | 5.6085 |
| 21-Jan-13 | ND |
| 22-Jan-13 | 5.5758 |
| 23-Jan-13 | 5.5657 |
| 24-Jan-13 | 5.5339 |
| 25-Jan-13 | 5.5286 |
| 28-Jan-13 | 5.5303 |
| 29-Jan-13 | 5.4999 |
| 30-Jan-13 | 5.4838 |
| 31-Jan-13 | 5.4680 |
| 1-Feb-13 | 5.4312 |
| 4-Feb-13 | 5.4720 |
| 5-Feb-13 | 5.4884 |
| 6-Feb-13 | 5.4943 |
| 7-Feb-13 | 5.5244 |
| 8-Feb-13 | 5.5404 |
| 11-Feb-13 | 5.5026 |
| 12-Feb-13 | 5.4870 |
| 13-Feb-13 | 5.4747 |
| 14-Feb-13 | 5.5120 |
| 15-Feb-13 | 5.5426 |
| 18-Feb-13 | ND |
| 19-Feb-13 | 5.5357 |
| 20-Feb-13 | 5.5670 |
| 21-Feb-13 | 5.6588 |
| 22-Feb-13 | 5.6829 |
| 25-Feb-13 | 5.6747 |
| 26-Feb-13 | 5.7167 |
| 27-Feb-13 | 5.7047 |
| 28-Feb-13 | 5.7209 |
| 1-Mar-13 | 5.7599 |
| 4-Mar-13 | 5.7218 |
| 5-Mar-13 | 5.7125 |
| 6-Mar-13 | 5.7075 |
| 7-Mar-13 | 5.6730 |
| 8-Mar-13 | 5.7242 |
| 11-Mar-13 | 5.7268 |
| 12-Mar-13 | 5.7136 |
| 13-Mar-13 | 5.7510 |
| 14-Mar-13 | 5.8019 |
| 15-Mar-13 | 5.7756 |
| 18-Mar-13 | 5.7886 |
| 19-Mar-13 | 5.8319 |
| 20-Mar-13 | 5.8429 |
| 21-Mar-13 | 5.8411 |
| 22-Mar-13 | 5.8073 |
| 25-Mar-13 | 5.8396 |
| 26-Mar-13 | 5.8409 |
| 27-Mar-13 | 5.8549 |
| 28-Mar-13 | 5.8326 |
| 29-Mar-13 | 5.8446 |
| 1-Apr-13 | 5.8143 |
| 2-Apr-13 | 5.8115 |
| 3-Apr-13 | 5.8043 |
| 4-Apr-13 | 5.8110 |
| 5-Apr-13 | 5.7204 |
| 8-Apr-13 | 5.7435 |
| 9-Apr-13 | 5.7083 |
| 10-Apr-13 | 5.7452 |
| 11-Apr-13 | 5.7029 |
| 12-Apr-13 | 5.7188 |
| 15-Apr-13 | 5.7281 |
| 16-Apr-13 | 5.7377 |
| 17-Apr-13 | 5.7934 |
| 18-Apr-13 | 5.8119 |
| 19-Apr-13 | 5.8161 |
| 22-Apr-13 | 5.8504 |
| 23-Apr-13 | 5.9034 |
| 24-Apr-13 | 5.9120 |
| 25-Apr-13 | 5.8797 |
| 26-Apr-13 | 5.8506 |
| 29-Apr-13 | 5.8257 |
| 30-Apr-13 | 5.7674 |
| 1-May-13 | 5.7601 |
| 2-May-13 | 5.7982 |
| 3-May-13 | 5.7944 |
| 6-May-13 | 5.8294 |
| 7-May-13 | 5.8385 |
| 8-May-13 | 5.7462 |
| 9-May-13 | 5.7510 |
| 10-May-13 | 5.8180 |
