Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, October 20, 2014

Historical Rates for the Norwegian Krone

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 7.9640
4-Jan-00 7.9340
5-Jan-00 7.9350
6-Jan-00 7.9400
7-Jan-00 7.9660
10-Jan-00 8.0240
11-Jan-00 7.9690
12-Jan-00 7.9770
13-Jan-00 7.9425
14-Jan-00 7.9970
17-Jan-00 ND
18-Jan-00 8.0100
19-Jan-00 8.0000
20-Jan-00 7.9770
21-Jan-00 7.9990
24-Jan-00 8.0260
25-Jan-00 8.0360
26-Jan-00 8.0675
27-Jan-00 8.1475
28-Jan-00 8.2700
31-Jan-00 8.3010
1-Feb-00 8.2770
2-Feb-00 8.2250
3-Feb-00 8.1580
4-Feb-00 8.2700
7-Feb-00 8.2590
8-Feb-00 8.1835
9-Feb-00 8.1450
10-Feb-00 8.1750
11-Feb-00 8.2120
14-Feb-00 8.2480
15-Feb-00 8.2515
16-Feb-00 8.2390
17-Feb-00 8.2850
18-Feb-00 8.2570
21-Feb-00 ND
22-Feb-00 8.1450
23-Feb-00 8.1775
24-Feb-00 8.2055
25-Feb-00 8.3120
28-Feb-00 8.3425
29-Feb-00 8.3810
1-Mar-00 8.3115
2-Mar-00 8.4024
3-Mar-00 8.3970
6-Mar-00 8.4125
7-Mar-00 8.4360
8-Mar-00 8.4540
9-Mar-00 8.3930
10-Mar-00 8.3950
13-Mar-00 8.4190
14-Mar-00 8.4430
15-Mar-00 8.4170
16-Mar-00 8.4060
17-Mar-00 8.4085
20-Mar-00 8.4210
21-Mar-00 8.4290
22-Mar-00 8.4660
23-Mar-00 8.3880
24-Mar-00 8.3450
27-Mar-00 8.4060
28-Mar-00 8.3900
29-Mar-00 8.4500
30-Mar-00 8.4050
31-Mar-00 8.4350
3-Apr-00 8.4640
4-Apr-00 8.4900
5-Apr-00 8.4425
6-Apr-00 8.4760
7-Apr-00 8.4820
10-Apr-00 8.5020
11-Apr-00 8.5260
12-Apr-00 8.5330
13-Apr-00 8.5460
14-Apr-00 8.5435
17-Apr-00 8.5870
18-Apr-00 8.6310
19-Apr-00 8.7140
20-Apr-00 8.6925
21-Apr-00 8.6770
24-Apr-00 8.6730
25-Apr-00 8.8060
26-Apr-00 8.8275
27-Apr-00 8.9718
28-Apr-00 8.9590
1-May-00 8.9050
2-May-00 8.9535
3-May-00 9.0710
4-May-00 9.1020
5-May-00 9.1060
8-May-00 9.0930
9-May-00 9.0510
10-May-00 9.0450
11-May-00 9.1390
12-May-00 9.0115
15-May-00 8.9630
16-May-00 9.0505
17-May-00 9.1520
18-May-00 9.1260
19-May-00 9.1375
22-May-00 9.1170
23-May-00 9.1530
24-May-00 9.0985
25-May-00 9.1060
26-May-00 8.9190
29-May-00 ND
30-May-00 8.9470
31-May-00 8.9260
1-Jun-00 8.9400
2-Jun-00 8.8095
5-Jun-00 8.7490
6-Jun-00 8.6620
7-Jun-00 8.6314
8-Jun-00 8.6940
9-Jun-00 8.7320
12-Jun-00 8.6910
13-Jun-00 8.6265
14-Jun-00 8.5730
15-Jun-00 8.6360
16-Jun-00 8.5755
19-Jun-00 8.5800
20-Jun-00 8.6225
21-Jun-00 8.7000
22-Jun-00 8.7380
23-Jun-00 8.7390
26-Jun-00 8.7580
27-Jun-00 8.6947
28-Jun-00 8.6520
29-Jun-00 8.5900
30-Jun-00 8.5810
3-Jul-00 8.5880
4-Jul-00 ND
5-Jul-00 8.5880
6-Jul-00 8.6000
7-Jul-00 8.5925
10-Jul-00 8.5825
11-Jul-00 8.6092
12-Jul-00 8.6730
13-Jul-00 8.7290
14-Jul-00 8.6980
17-Jul-00 8.7500
18-Jul-00 8.7900
19-Jul-00 8.8540
20-Jul-00 8.8100
21-Jul-00 8.7705
24-Jul-00 8.7840
25-Jul-00 8.7195
26-Jul-00 8.7050
27-Jul-00 8.8070
28-Jul-00 8.8550
31-Jul-00 8.8640
1-Aug-00 8.8850
2-Aug-00 8.9570
3-Aug-00 9.0120
4-Aug-00 8.9040
7-Aug-00 8.8940
8-Aug-00 8.9850
9-Aug-00 8.9930
10-Aug-00 8.9440
11-Aug-00 8.9510
14-Aug-00 8.9300
15-Aug-00 8.8860
16-Aug-00 8.8550
17-Aug-00 8.8340
18-Aug-00 8.8940
21-Aug-00 8.9210
22-Aug-00 8.9850
23-Aug-00 9.0050
24-Aug-00 8.9900
25-Aug-00 8.9795
28-Aug-00 8.9580
29-Aug-00 9.0170
30-Aug-00 9.0465
31-Aug-00 9.0845
1-Sep-00 9.0108
4-Sep-00 ND
5-Sep-00 9.0850
6-Sep-00 9.2240
7-Sep-00 9.1850
8-Sep-00 9.2540
11-Sep-00 9.3090
12-Sep-00 9.3310
13-Sep-00 9.3003
14-Sep-00 9.3250
15-Sep-00 9.3390
18-Sep-00 9.3860
19-Sep-00 9.3880
20-Sep-00 9.4300
21-Sep-00 9.3600
22-Sep-00 9.1400
25-Sep-00 9.1810
26-Sep-00 9.1300
27-Sep-00 9.1400
28-Sep-00 9.0705
29-Sep-00 9.0725
2-Oct-00 9.1269
3-Oct-00 9.1790
4-Oct-00 9.2050
5-Oct-00 9.2505
6-Oct-00 9.2505
9-Oct-00 ND
10-Oct-00 9.2680
11-Oct-00 9.2710
12-Oct-00 9.2925
13-Oct-00 9.3830
16-Oct-00 9.4325
17-Oct-00 9.4500
18-Oct-00 9.5775
19-Oct-00 9.5035
20-Oct-00 9.4900
23-Oct-00 9.4940
24-Oct-00 9.5240
25-Oct-00 9.5850
26-Oct-00 9.5890
27-Oct-00 9.4430
30-Oct-00 9.3725
31-Oct-00 9.2790
1-Nov-00 9.2020
2-Nov-00 9.2540
3-Nov-00 9.2310
6-Nov-00 9.3020
7-Nov-00 9.2760
8-Nov-00 9.2950
9-Nov-00 9.2935
10-Nov-00 9.2825
13-Nov-00 9.2945
14-Nov-00 9.3784
15-Nov-00 9.3630
16-Nov-00 9.3710
17-Nov-00 9.3910
20-Nov-00 9.4180
21-Nov-00 9.4970
22-Nov-00 9.5130
23-Nov-00 ND
24-Nov-00 9.5600
27-Nov-00 9.4325
28-Nov-00 9.3930
29-Nov-00 9.3700
30-Nov-00 9.2840
1-Dec-00 9.2475
4-Dec-00 9.1575
5-Dec-00 9.1840
6-Dec-00 9.0711
7-Dec-00 9.1250
8-Dec-00 9.1550
11-Dec-00 9.2110
12-Dec-00 9.2110
13-Dec-00 9.2470
14-Dec-00 9.1750
15-Dec-00 9.0280
18-Dec-00 9.0575
19-Dec-00 9.1060
20-Dec-00 8.9960
21-Dec-00 8.9830
22-Dec-00 8.8600
25-Dec-00 ND
26-Dec-00 8.8082
27-Dec-00 8.8825
28-Dec-00 8.9260
29-Dec-00 8.8010
1-Jan-01 ND
2-Jan-01 8.7600
3-Jan-01 8.7600
4-Jan-01 8.7628
5-Jan-01 8.7010
8-Jan-01 8.7435
9-Jan-01 8.7750
10-Jan-01 8.7250
11-Jan-01 8.5940
12-Jan-01 8.6645
15-Jan-01 ND
16-Jan-01 8.7675
17-Jan-01 8.7925
18-Jan-01 8.7010
19-Jan-01 8.7700
22-Jan-01 8.7812
23-Jan-01 8.8130
24-Jan-01 8.8890
25-Jan-01 8.9150
26-Jan-01 8.9110
29-Jan-01 8.9148
30-Jan-01 8.8400
31-Jan-01 8.8353
1-Feb-01 8.7550
2-Feb-01 8.7525
5-Feb-01 8.7275
6-Feb-01 8.7800
7-Feb-01 8.7750
8-Feb-01 8.8900
9-Feb-01 8.8500
12-Feb-01 8.8425
13-Feb-01 8.9200
14-Feb-01 8.9405
15-Feb-01 9.0380
16-Feb-01 8.9365
19-Feb-01 ND
20-Feb-01 9.0550
21-Feb-01 9.0825
22-Feb-01 9.0970
23-Feb-01 9.0370
26-Feb-01 9.0360
27-Feb-01 9.0050
28-Feb-01 8.9225
1-Mar-01 8.8650
2-Mar-01 8.8010
5-Mar-01 8.8690
6-Mar-01 8.8120
7-Mar-01 8.8610
8-Mar-01 8.8450
9-Mar-01 8.8030
12-Mar-01 8.8400
13-Mar-01 8.9800
14-Mar-01 8.9630
15-Mar-01 9.0725
16-Mar-01 9.1440
19-Mar-01 9.0300
20-Mar-01 9.0010
21-Mar-01 9.0605
22-Mar-01 9.1275
23-Mar-01 9.0600
26-Mar-01 9.0505
27-Mar-01 9.1120
28-Mar-01 9.1180
29-Mar-01 9.1270
30-Mar-01 9.1475
2-Apr-01 9.1610
3-Apr-01 9.1075
4-Apr-01 9.0783
5-Apr-01 9.0720
6-Apr-01 9.0505
9-Apr-01 9.0330
10-Apr-01 9.1045
11-Apr-01 9.1330
12-Apr-01 9.0730
13-Apr-01 9.1100
16-Apr-01 9.1359
17-Apr-01 9.1325
18-Apr-01 9.1234
19-Apr-01 9.0700
20-Apr-01 9.0260
23-Apr-01 9.0730
24-Apr-01 9.1145
25-Apr-01 9.1070
26-Apr-01 9.0515
27-Apr-01 9.0750
30-Apr-01 9.1010
1-May-01 9.0540
2-May-01 9.0660
3-May-01 9.0940
4-May-01 9.0480
7-May-01 9.0495
8-May-01 9.0875
9-May-01 9.1120
10-May-01 9.1440
11-May-01 9.1650
14-May-01 9.1560
15-May-01 9.1200
16-May-01 9.0900
17-May-01 9.0660
18-May-01 9.0500
21-May-01 9.0700
22-May-01 9.1650
23-May-01 9.2325
24-May-01 9.2090
25-May-01 9.1980
28-May-01 ND
29-May-01 9.2520
30-May-01 9.2290
31-May-01 9.3790
1-Jun-01 9.4538
4-Jun-01 9.4475
5-Jun-01 9.3650
6-Jun-01 9.3900
7-Jun-01 9.3350
8-Jun-01 9.3450
11-Jun-01 9.4230
12-Jun-01 9.4230
13-Jun-01 9.3400
14-Jun-01 9.2755
15-Jun-01 9.2350
18-Jun-01 9.2140
19-Jun-01 9.1830
20-Jun-01 9.2625
21-Jun-01 9.2200
22-Jun-01 9.2110
25-Jun-01 9.2190
26-Jun-01 9.1910
27-Jun-01 9.1750
28-Jun-01 9.2930
29-Jun-01 9.3290
2-Jul-01 9.4030
3-Jul-01 9.3520
4-Jul-01 ND
5-Jul-01 9.4300
6-Jul-01 9.3725
9-Jul-01 9.3470
10-Jul-01 9.2830
11-Jul-01 9.2750
12-Jul-01 9.3250
13-Jul-01 9.3250
16-Jul-01 9.3320
17-Jul-01 9.3485
18-Jul-01 9.1850
19-Jul-01 9.2144
20-Jul-01 9.1820
23-Jul-01 9.2130
24-Jul-01 9.1530
25-Jul-01 9.1210
26-Jul-01 9.1280
27-Jul-01 9.1220
30-Jul-01 9.1415
31-Jul-01 9.1350
1-Aug-01 9.0980
2-Aug-01 9.0750
3-Aug-01 9.0310
6-Aug-01 9.0750
7-Aug-01 9.0885
8-Aug-01 9.0670
9-Aug-01 8.9975
10-Aug-01 8.9975
13-Aug-01 9.0080
14-Aug-01 8.9580
15-Aug-01 8.9192
16-Aug-01 8.8520
17-Aug-01 8.8550
20-Aug-01 8.8975
21-Aug-01 8.8875
22-Aug-01 8.8250
23-Aug-01 8.8635
24-Aug-01 8.8850
27-Aug-01 8.8890
28-Aug-01 8.8780
29-Aug-01 8.8650
30-Aug-01 8.8050
31-Aug-01 8.8650
3-Sep-01 ND
4-Sep-01 8.9380
5-Sep-01 8.9275
6-Sep-01 8.8870
7-Sep-01 8.8370
10-Sep-01 8.8875
11-Sep-01 ND
12-Sep-01 8.7992
13-Sep-01 8.8035
14-Sep-01 8.7355
17-Sep-01 8.6936
18-Sep-01 8.6490
19-Sep-01 8.5391
20-Sep-01 8.5947
21-Sep-01 8.6830
24-Sep-01 8.7375
25-Sep-01 8.6954
26-Sep-01 8.7313
27-Sep-01 8.8251
28-Sep-01 8.8800
1-Oct-01 8.8244
2-Oct-01 8.8360
3-Oct-01 8.7995
4-Oct-01 8.8119
5-Oct-01 8.7817
8-Oct-01 ND
9-Oct-01 8.7350
10-Oct-01 8.7676
11-Oct-01 8.8230
12-Oct-01 8.7625
15-Oct-01 8.7690
16-Oct-01 8.7770
17-Oct-01 8.7770
18-Oct-01 8.8080
19-Oct-01 8.8850
22-Oct-01 8.9525
23-Oct-01 8.9340
24-Oct-01 8.9170
25-Oct-01 8.9050
26-Oct-01 8.9130
29-Oct-01 8.8250
30-Oct-01 8.8160
31-Oct-01 8.9040
1-Nov-01 8.8200
2-Nov-01 8.8230
5-Nov-01 8.8490
6-Nov-01 8.8560
7-Nov-01 8.8315
8-Nov-01 8.8730
9-Nov-01 8.8345
12-Nov-01 ND
13-Nov-01 8.9280
14-Nov-01 8.9010
15-Nov-01 8.9700
16-Nov-01 8.9810
19-Nov-01 9.0350
20-Nov-01 8.9480
21-Nov-01 8.9875
22-Nov-01 ND
23-Nov-01 9.0315
26-Nov-01 9.0350
27-Nov-01 9.0173
28-Nov-01 8.9740
29-Nov-01 8.9705
30-Nov-01 8.9260
3-Dec-01 8.9790
4-Dec-01 8.9955
5-Dec-01 9.0130
6-Dec-01 8.9575
7-Dec-01 8.9570
10-Dec-01 9.0100
11-Dec-01 8.9825
12-Dec-01 8.9580
13-Dec-01 8.9375
14-Dec-01 8.8735
17-Dec-01 8.8675
18-Dec-01 8.8660
19-Dec-01 8.8850
20-Dec-01 8.9210
21-Dec-01 8.9920
24-Dec-01 9.1120
25-Dec-01 ND
26-Dec-01 9.0970
27-Dec-01 9.0180
28-Dec-01 9.0325
31-Dec-01 8.9724
1-Jan-02 ND
2-Jan-02 8.8775
3-Jan-02 8.9050
4-Jan-02 8.9280
7-Jan-02 8.9200
8-Jan-02 8.9350
9-Jan-02 8.9560
10-Jan-02 8.9200
11-Jan-02 8.9350
14-Jan-02 8.8990
15-Jan-02 8.8965
16-Jan-02 8.9480
17-Jan-02 8.9630
18-Jan-02 8.9550
21-Jan-02 ND
22-Jan-02 8.9440
23-Jan-02 8.9550
24-Jan-02 8.9730
25-Jan-02 9.0680
28-Jan-02 9.1110
29-Jan-02 9.0755
30-Jan-02 9.0634
31-Jan-02 9.1080
1-Feb-02 9.1050
4-Feb-02 9.0360
5-Feb-02 9.0510
6-Feb-02 9.0075
7-Feb-02 9.0032
8-Feb-02 8.9840
11-Feb-02 8.9350
12-Feb-02 8.9250
13-Feb-02 8.9575
14-Feb-02 8.9275
15-Feb-02 8.8875
18-Feb-02 ND
19-Feb-02 8.8810
20-Feb-02 8.9290
21-Feb-02 8.8960
22-Feb-02 8.8710
25-Feb-02 8.8820
26-Feb-02 8.9200
27-Feb-02 8.9200
28-Feb-02 8.9175
1-Mar-02 8.8875
4-Mar-02 8.8475
5-Mar-02 8.8320
6-Mar-02 8.7980
7-Mar-02 8.7650
8-Mar-02 8.8120
11-Mar-02 8.8280
12-Mar-02 8.8350
13-Mar-02 8.8540
14-Mar-02 8.7920
15-Mar-02 8.7980
18-Mar-02 8.7660
19-Mar-02 8.7830
20-Mar-02 8.7390
21-Mar-02 8.7200
22-Mar-02 8.7640
25-Mar-02 8.8030
26-Mar-02 8.7925
27-Mar-02 8.8370
28-Mar-02 8.8450
29-Mar-02 8.8530
1-Apr-02 8.7450
2-Apr-02 8.7550
3-Apr-02 8.6920
4-Apr-02 8.7150
5-Apr-02 8.6850
8-Apr-02 8.7175
9-Apr-02 8.6875
10-Apr-02 8.7060
11-Apr-02 8.6365
12-Apr-02 8.6540
15-Apr-02 8.6670
16-Apr-02 8.6580
17-Apr-02 8.6070
18-Apr-02 8.5850
19-Apr-02 8.5550
22-Apr-02 8.5730
23-Apr-02 8.5400
24-Apr-02 8.5430
25-Apr-02 8.4585
26-Apr-02 8.4410
29-Apr-02 8.3975
30-Apr-02 8.4050
1-May-02 8.3500
2-May-02 8.3815
3-May-02 8.2860
6-May-02 8.2735
7-May-02 8.3365
8-May-02 8.3780
9-May-02 8.3060
10-May-02 8.3020
13-May-02 8.2870
14-May-02 8.3650
15-May-02 8.3230
16-May-02 8.2940
17-May-02 8.2020
20-May-02 8.1860
21-May-02 8.1940
22-May-02 8.0715
23-May-02 8.0730
24-May-02 8.0725
27-May-02 ND
28-May-02 7.9520
29-May-02 7.9450
30-May-02 7.9290
31-May-02 8.0025
3-Jun-02 7.9200
4-Jun-02 7.8970
5-Jun-02 7.8760
6-Jun-02 7.8530
7-Jun-02 7.8840
10-Jun-02 7.8750
11-Jun-02 7.8660
12-Jun-02 7.8410
13-Jun-02 7.8700
14-Jun-02 7.8830
17-Jun-02 7.8510
18-Jun-02 7.8025
19-Jun-02 7.7250
20-Jun-02 7.6370
21-Jun-02 7.6075
24-Jun-02 7.5560
25-Jun-02 7.5910
26-Jun-02 7.5170
27-Jun-02 7.4890
28-Jun-02 7.5240
1-Jul-02 7.4940
2-Jul-02 7.4810
3-Jul-02 7.4640
4-Jul-02 ND
5-Jul-02 7.4950
8-Jul-02 7.4000
9-Jul-02 7.3600
10-Jul-02 7.3760
11-Jul-02 7.3560
12-Jul-02 7.4170
15-Jul-02 7.3440
16-Jul-02 7.3260
17-Jul-02 7.3310
18-Jul-02 7.3560
19-Jul-02 7.3295
22-Jul-02 7.4495
23-Jul-02 7.6180
24-Jul-02 7.6615
25-Jul-02 7.5875
26-Jul-02 7.6360
29-Jul-02 7.6960
30-Jul-02 7.5280
31-Jul-02 7.6200
1-Aug-02 7.6430
2-Aug-02 7.6210
5-Aug-02 7.6460
6-Aug-02 7.8095
7-Aug-02 7.7090
8-Aug-02 7.7400
9-Aug-02 7.6830
12-Aug-02 7.6290
13-Aug-02 7.6000
14-Aug-02 7.5510
15-Aug-02 7.5780
16-Aug-02 7.5190
19-Aug-02 7.5430
20-Aug-02 7.5150
21-Aug-02 7.5440
22-Aug-02 7.6470
23-Aug-02 7.6260
26-Aug-02 7.5900
27-Aug-02 7.5260
28-Aug-02 7.5200
29-Aug-02 7.5160
30-Aug-02 7.5366
2-Sep-02 ND
3-Sep-02 7.4760
4-Sep-02 7.4630
5-Sep-02 7.4500
6-Sep-02 7.4860
9-Sep-02 7.5025
10-Sep-02 7.5823
11-Sep-02 7.5980
12-Sep-02 7.5310
13-Sep-02 7.5425
16-Sep-02 7.5490
17-Sep-02 7.5790
18-Sep-02 7.5055
19-Sep-02 7.4595
20-Sep-02 7.4880
23-Sep-02 7.4770
24-Sep-02 7.4510
25-Sep-02 7.4750
26-Sep-02 7.5100
27-Sep-02 7.5000
30-Sep-02 7.4100
1-Oct-02 7.4250
2-Oct-02 7.4280
3-Oct-02 7.4010
4-Oct-02 7.4280
7-Oct-02 7.4235
8-Oct-02 7.4180
9-Oct-02 7.4060
10-Oct-02 7.3895
11-Oct-02 7.3930
14-Oct-02 ND
15-Oct-02 7.4370
16-Oct-02 7.4670
17-Oct-02 7.6450
18-Oct-02 7.6275
21-Oct-02 7.5930
22-Oct-02 7.5850
23-Oct-02 7.5660
24-Oct-02 7.5750
25-Oct-02 7.5410
28-Oct-02 7.5035
29-Oct-02 7.5100
30-Oct-02 7.5025
31-Oct-02 7.4555
1-Nov-02 7.3850
4-Nov-02 7.3990
5-Nov-02 7.3690
6-Nov-02 7.3870
7-Nov-02 7.2710
8-Nov-02 7.2219
11-Nov-02 ND
12-Nov-02 7.2450
13-Nov-02 7.2880
14-Nov-02 7.2940
15-Nov-02 7.2500
18-Nov-02 7.2500
19-Nov-02 7.2900
20-Nov-02 7.3100
21-Nov-02 7.3195
22-Nov-02 7.3260
25-Nov-02 7.3580
26-Nov-02 7.3425
27-Nov-02 7.3580
28-Nov-02 ND
29-Nov-02 7.3340
2-Dec-02 7.3140
3-Dec-02 7.3020
4-Dec-02 7.2700
5-Dec-02 7.2900
6-Dec-02 7.2220
9-Dec-02 7.2515
10-Dec-02 7.2760
11-Dec-02 7.2945
12-Dec-02 7.2025
13-Dec-02 7.1690
16-Dec-02 7.1400
17-Dec-02 7.1175
18-Dec-02 7.1250
19-Dec-02 7.1270
20-Dec-02 7.0980
23-Dec-02 7.1025
24-Dec-02 7.0540
25-Dec-02 ND
26-Dec-02 7.0120
27-Dec-02 7.0030
30-Dec-02 6.9610
31-Dec-02 6.9375
1-Jan-03 ND
2-Jan-03 7.0020
3-Jan-03 6.9560
6-Jan-03 6.9170
7-Jan-03 6.9320
8-Jan-03 6.9235
9-Jan-03 6.9160
10-Jan-03 6.8760
13-Jan-03 6.9520
14-Jan-03 6.9375
15-Jan-03 6.8940
16-Jan-03 6.8720
17-Jan-03 6.8290
20-Jan-03 ND
21-Jan-03 6.9510
22-Jan-03 6.8940
23-Jan-03 6.9345
24-Jan-03 6.8725
27-Jan-03 6.8975
28-Jan-03 6.8990
29-Jan-03 6.8725
30-Jan-03 6.8950
31-Jan-03 6.9660
3-Feb-03 6.9600
4-Feb-03 6.9130
5-Feb-03 6.9650
6-Feb-03 6.9210
7-Feb-03 6.9310
10-Feb-03 6.9475
11-Feb-03 6.9500
12-Feb-03 6.9730
13-Feb-03 6.9600
14-Feb-03 6.9710
17-Feb-03 ND
18-Feb-03 7.0220
19-Feb-03 7.0070
20-Feb-03 6.9265
21-Feb-03 7.0000
24-Feb-03 7.0415
25-Feb-03 7.0707
26-Feb-03 7.0830
27-Feb-03 7.1980
28-Feb-03 7.1680
3-Mar-03 7.1665
4-Mar-03 7.1430
5-Mar-03 7.0590
6-Mar-03 7.1425
7-Mar-03 7.2155
10-Mar-03 7.1850
11-Mar-03 7.1770
12-Mar-03 7.1250
13-Mar-03 7.1900
14-Mar-03 7.2530
17-Mar-03 7.3545
18-Mar-03 7.4570
19-Mar-03 7.4375
20-Mar-03 7.4125
21-Mar-03 7.4640
24-Mar-03 7.3900
25-Mar-03 7.3300
26-Mar-03 7.3380
27-Mar-03 7.3525
28-Mar-03 7.3280
31-Mar-03 7.2760
1-Apr-03 7.2040
2-Apr-03 7.2650
3-Apr-03 7.2450
4-Apr-03 7.2544
7-Apr-03 7.3050
8-Apr-03 7.2800
9-Apr-03 7.2600
10-Apr-03 7.3080
11-Apr-03 7.3180
14-Apr-03 7.3100
15-Apr-03 7.2630
16-Apr-03 7.2230
17-Apr-03 7.2020
18-Apr-03 7.2115
21-Apr-03 7.2250
22-Apr-03 7.1560
23-Apr-03 7.1610
24-Apr-03 7.0830
25-Apr-03 7.0710
28-Apr-03 7.0530
29-Apr-03 7.0775
30-Apr-03 6.9950
1-May-03 6.9501
2-May-03 7.0300
5-May-03 6.9940
6-May-03 6.9110
7-May-03 6.9265
8-May-03 6.8740
9-May-03 6.8480
12-May-03 6.8080
13-May-03 6.8585
14-May-03 6.8465
15-May-03 6.8408
16-May-03 6.7980
19-May-03 6.8040
20-May-03 6.7860
21-May-03 6.7100
22-May-03 6.7185
23-May-03 6.6770
26-May-03 ND
27-May-03 6.6450
28-May-03 6.7180
29-May-03 6.6684
30-May-03 6.6917
2-Jun-03 6.7250
3-Jun-03 6.8640
4-Jun-03 6.9052
5-Jun-03 6.8750
6-Jun-03 6.9750
9-Jun-03 6.9691
10-Jun-03 7.0170
11-Jun-03 7.0020
12-Jun-03 6.9550
13-Jun-03 6.9330
16-Jun-03 6.9422
17-Jun-03 6.9438
18-Jun-03 6.9850
19-Jun-03 6.9886
20-Jun-03 7.0435
23-Jun-03 7.0775
24-Jun-03 7.1200
25-Jun-03 7.1450
26-Jun-03 7.2520
27-Jun-03 7.2520
30-Jun-03 7.2245
1-Jul-03 7.1410
2-Jul-03 7.1960
3-Jul-03 7.1918
4-Jul-03 ND
7-Jul-03 7.3116
8-Jul-03 7.3226
9-Jul-03 7.3236
10-Jul-03 7.3094
11-Jul-03 7.3410
14-Jul-03 7.3775
15-Jul-03 7.4293
16-Jul-03 7.4360
17-Jul-03 7.4900
18-Jul-03 7.4024
21-Jul-03 7.3600
22-Jul-03 7.3700
23-Jul-03 7.2220
24-Jul-03 7.2245
25-Jul-03 7.1324
28-Jul-03 7.1535
29-Jul-03 7.1903
30-Jul-03 7.2195
31-Jul-03 7.2880
1-Aug-03 7.2575
4-Aug-03 7.2240
5-Aug-03 7.2375
6-Aug-03 7.1985
7-Aug-03 7.1530
8-Aug-03 7.2190
11-Aug-03 7.2520
12-Aug-03 7.2935
13-Aug-03 7.3475
14-Aug-03 7.3780
15-Aug-03 7.3830
18-Aug-03 7.4266
19-Aug-03 7.4855
20-Aug-03 7.4742
21-Aug-03 7.5644
22-Aug-03 7.6490
25-Aug-03 7.6390
26-Aug-03 7.6560
27-Aug-03 7.6460
28-Aug-03 7.6102
29-Aug-03 7.5065
1-Sep-03 ND
2-Sep-03 7.5880
3-Sep-03 7.5970
4-Sep-03 7.5423
5-Sep-03 7.4354
8-Sep-03 7.4185
9-Sep-03 7.3855
10-Sep-03 7.4050
11-Sep-03 7.4030
12-Sep-03 7.3090
15-Sep-03 7.3280
16-Sep-03 7.3908
17-Sep-03 7.2940
18-Sep-03 7.2527
19-Sep-03 7.1830
22-Sep-03 7.1150
23-Sep-03 7.0425
24-Sep-03 7.0069
25-Sep-03 7.0250
26-Sep-03 7.0640
29-Sep-03 7.0000
30-Sep-03 7.0557
1-Oct-03 7.0200
2-Oct-03 6.9725
3-Oct-03 7.0802
6-Oct-03 6.9795
7-Oct-03 6.9825
8-Oct-03 6.9730
9-Oct-03 7.0380
10-Oct-03 6.9715
13-Oct-03 ND
14-Oct-03 7.0500
15-Oct-03 7.0925
16-Oct-03 7.0870
17-Oct-03 7.1050
20-Oct-03 7.1120
21-Oct-03 7.0944
22-Oct-03 6.9670
23-Oct-03 6.9930
24-Oct-03 6.9825
27-Oct-03 7.0230
28-Oct-03 7.0364
29-Oct-03 7.0534
30-Oct-03 7.0240
31-Oct-03 7.0910
3-Nov-03 7.1850
4-Nov-03 7.1820
5-Nov-03 7.1850
6-Nov-03 7.2240
7-Nov-03 7.1590
10-Nov-03 7.1425
11-Nov-03 ND
12-Nov-03 7.0295
13-Nov-03 7.0025
14-Nov-03 6.9892
17-Nov-03 6.9874
18-Nov-03 6.8930
19-Nov-03 6.8565
20-Nov-03 6.8670
21-Nov-03 6.8510
24-Nov-03 6.9368
25-Nov-03 6.9240
26-Nov-03 6.8590
27-Nov-03 ND
28-Nov-03 6.8240
1-Dec-03 6.8285
2-Dec-03 6.7600
3-Dec-03 6.7145
4-Dec-03 6.6950
5-Dec-03 6.6515
8-Dec-03 6.6500
9-Dec-03 6.6440
10-Dec-03 6.6663
11-Dec-03 6.7193
12-Dec-03 6.6640
15-Dec-03 6.6930
16-Dec-03 6.6750
17-Dec-03 6.7125
18-Dec-03 6.7545
19-Dec-03 6.7110
22-Dec-03 6.7170
23-Dec-03 6.7570
24-Dec-03 6.7500
25-Dec-03 ND
26-Dec-03 6.7810
29-Dec-03 6.7490
30-Dec-03 6.7235
31-Dec-03 6.6660
1-Jan-04 ND
2-Jan-04 6.6590
5-Jan-04 6.6586
6-Jan-04 6.6985
7-Jan-04 6.8090
8-Jan-04 6.8115
9-Jan-04 6.7180
12-Jan-04 6.7310
13-Jan-04 6.7216
14-Jan-04 6.7160
15-Jan-04 6.8260
16-Jan-04 6.9536
19-Jan-04 ND
20-Jan-04 6.8520
21-Jan-04 6.7940
22-Jan-04 6.7705
23-Jan-04 6.8282
26-Jan-04 6.8640
27-Jan-04 6.8130
28-Jan-04 6.9197
29-Jan-04 7.0730
30-Jan-04 7.0161
2-Feb-04 6.9836
3-Feb-04 6.9540
4-Feb-04 6.9700
5-Feb-04 6.9550
6-Feb-04 6.8900
9-Feb-04 6.8625
10-Feb-04 6.9330
11-Feb-04 6.9160
12-Feb-04 6.9125
13-Feb-04 6.9210
16-Feb-04 ND
17-Feb-04 6.8416
18-Feb-04 6.8830
19-Feb-04 6.9265
20-Feb-04 7.0060
23-Feb-04 6.9980
24-Feb-04 6.9450
25-Feb-04 7.0675
26-Feb-04 7.0535
27-Feb-04 7.0470
1-Mar-04 6.9860
2-Mar-04 7.1325
3-Mar-04 7.1408
4-Mar-04 7.0930
5-Mar-04 6.9990
8-Mar-04 6.9860
9-Mar-04 6.9225
10-Mar-04 7.0870
11-Mar-04 6.9925
12-Mar-04 6.9675
15-Mar-04 6.9360
16-Mar-04 6.8900
17-Mar-04 6.9390
18-Mar-04 6.8809
19-Mar-04 6.9170
22-Mar-04 6.8150
23-Mar-04 6.8550
24-Mar-04 6.8915
25-Mar-04 6.9550
26-Mar-04 6.9850
29-Mar-04 6.9440
30-Mar-04 6.9010
31-Mar-04 6.8600
1-Apr-04 6.8200
2-Apr-04 6.9310
5-Apr-04 6.9700
6-Apr-04 6.9320
7-Apr-04 6.8675
8-Apr-04 6.9475
9-Apr-04 6.9300
12-Apr-04 6.9800
13-Apr-04 6.9560
14-Apr-04 6.9440
15-Apr-04 6.9450
16-Apr-04 6.8855
19-Apr-04 6.8950
20-Apr-04 6.9560
21-Apr-04 6.9710
22-Apr-04 6.9475
23-Apr-04 6.9970
26-Apr-04 6.9650
27-Apr-04 6.9020
28-Apr-04 6.9190
29-Apr-04 6.8440
30-Apr-04 6.8725
3-May-04 6.8940
4-May-04 6.8040
5-May-04 6.7115
6-May-04 6.7360
7-May-04 6.8090
10-May-04 6.8910
11-May-04 6.9690
12-May-04 6.8760
13-May-04 6.9325
14-May-04 6.9060
17-May-04 6.8830
18-May-04 6.9130
19-May-04 6.8880
20-May-04 6.9210
21-May-04 6.8450
24-May-04 6.8735
25-May-04 6.8020
26-May-04 6.7745
27-May-04 6.7015
28-May-04 6.7256
31-May-04 ND
1-Jun-04 6.7055
2-Jun-04 6.6970
3-Jun-04 6.7190
4-Jun-04 6.6790
7-Jun-04 6.6507
8-Jun-04 6.6780
9-Jun-04 6.7610
10-Jun-04 6.8250
11-Jun-04 6.9180
14-Jun-04 6.8950
15-Jun-04 6.8370
16-Jun-04 6.9355
17-Jun-04 6.9300
18-Jun-04 6.8880
21-Jun-04 6.9060
22-Jun-04 6.8910
23-Jun-04 6.9260
24-Jun-04 6.8730
25-Jun-04 6.8390
28-Jun-04 6.8190
29-Jun-04 6.9038
30-Jun-04 6.9380
1-Jul-04 6.9715
2-Jul-04 6.9218
5-Jul-04 ND
6-Jul-04 6.8754
7-Jul-04 6.8070
8-Jul-04 6.8430
9-Jul-04 6.8325
12-Jul-04 6.8160
13-Jul-04 6.9140
14-Jul-04 6.8550
15-Jul-04 6.8840
16-Jul-04 6.8230
19-Jul-04 6.8250
20-Jul-04 6.8660
21-Jul-04 6.9350
22-Jul-04 6.9160
23-Jul-04 7.0135
26-Jul-04 6.9825
27-Jul-04 7.0520
28-Jul-04 7.0060
29-Jul-04 7.0160
30-Jul-04 7.0090
2-Aug-04 7.0230
3-Aug-04 7.0000
4-Aug-04 6.9725
5-Aug-04 6.9325
6-Aug-04 6.8090
9-Aug-04 6.7720
10-Aug-04 6.7740
11-Aug-04 6.8240
12-Aug-04 6.7840
13-Aug-04 6.7010
16-Aug-04 6.7010
17-Aug-04 6.7270
18-Aug-04 6.7590
19-Aug-04 6.6920
20-Aug-04 6.6955
23-Aug-04 6.7790
24-Aug-04 6.8660
25-Aug-04 6.8890
26-Aug-04 6.9072
27-Aug-04 6.9577
30-Aug-04 6.9618
31-Aug-04 6.8848
1-Sep-04 6.8560
2-Sep-04 6.8350
3-Sep-04 6.9040
6-Sep-04 ND
7-Sep-04 6.8950
8-Sep-04 6.8530
9-Sep-04 6.8010
10-Sep-04 6.7850
13-Sep-04 6.8160
14-Sep-04 6.8410
15-Sep-04 6.9220
16-Sep-04 6.9452
17-Sep-04 6.9230
20-Sep-04 6.8950
21-Sep-04 6.8633
22-Sep-04 6.8330
23-Sep-04 6.7730
24-Sep-04 6.8330
27-Sep-04 6.8076
28-Sep-04 6.7800
29-Sep-04 6.7860
30-Sep-04 6.7270
1-Oct-04 6.6920
4-Oct-04 6.7657
5-Oct-04 6.7268
6-Oct-04 6.7325
7-Oct-04 6.7400
8-Oct-04 6.6825
11-Oct-04 ND
12-Oct-04 6.6660
13-Oct-04 6.6800
14-Oct-04 6.6100
15-Oct-04 6.5690
18-Oct-04 6.5650
19-Oct-04 6.5900
20-Oct-04 6.5172
21-Oct-04 6.5197
22-Oct-04 6.4946
25-Oct-04 6.4369
26-Oct-04 6.4350
27-Oct-04 6.4146
28-Oct-04 6.3892
29-Oct-04 6.3908
1-Nov-04 6.3880
2-Nov-04 6.4443
3-Nov-04 6.3850
4-Nov-04 6.3283
5-Nov-04 6.3250
8-Nov-04 6.3615
9-Nov-04 6.3533
10-Nov-04 6.3359
11-Nov-04 ND
12-Nov-04 6.2510
15-Nov-04 6.2543
16-Nov-04 6.2310
17-Nov-04 6.2269
18-Nov-04 6.2644
19-Nov-04 6.2371
22-Nov-04 6.2500
23-Nov-04 6.2387
24-Nov-04 6.1923
25-Nov-04 ND
26-Nov-04 6.1007
29-Nov-04 6.0927
30-Nov-04 6.1391
1-Dec-04 6.1189
2-Dec-04 6.1595
3-Dec-04 6.0867
6-Dec-04 6.0624
7-Dec-04 6.0750
8-Dec-04 6.1993
9-Dec-04 6.2225
10-Dec-04 6.2118
13-Dec-04 6.1733
14-Dec-04 6.2005
15-Dec-04 6.1150
16-Dec-04 6.1660
17-Dec-04 6.1729
20-Dec-04 6.1681
21-Dec-04 6.1760
22-Dec-04 6.1860
23-Dec-04 6.1352
24-Dec-04 6.1167
27-Dec-04 6.0693
28-Dec-04 6.0731
29-Dec-04 6.0940
30-Dec-04 6.0551
31-Dec-04 6.0794
3-Jan-05 6.1035
4-Jan-05 6.2407
5-Jan-05 6.2135
6-Jan-05 6.2665
7-Jan-05 6.2971
10-Jan-05 6.2675
11-Jan-05 6.2278
12-Jan-05 6.1726
13-Jan-05 6.1952
14-Jan-05 6.2558
17-Jan-05 ND
18-Jan-05 6.2568
19-Jan-05 6.2718
20-Jan-05 6.3257
21-Jan-05 6.2929
24-Jan-05 6.2894
25-Jan-05 6.3355
26-Jan-05 6.3116
27-Jan-05 6.3313
28-Jan-05 6.3325
31-Jan-05 6.3558
1-Feb-05 6.3540
2-Feb-05 6.3399
3-Feb-05 6.3876
4-Feb-05 6.4153
7-Feb-05 6.5427
8-Feb-05 6.5602
9-Feb-05 6.5412
10-Feb-05 6.5462
11-Feb-05 6.5494
14-Feb-05 6.4707
15-Feb-05 6.4530
16-Feb-05 6.4340
17-Feb-05 6.4000
18-Feb-05 6.3386
21-Feb-05 ND
22-Feb-05 6.2420
23-Feb-05 6.2425
24-Feb-05 6.2467
25-Feb-05 6.2591
28-Feb-05 6.2009
1-Mar-05 6.2148
2-Mar-05 6.2583
3-Mar-05 6.2628
4-Mar-05 6.2102
7-Mar-05 6.2075
8-Mar-05 6.1386
9-Mar-05 6.1245
10-Mar-05 6.0925
11-Mar-05 6.0667
14-Mar-05 6.1182
15-Mar-05 6.1450
16-Mar-05 6.0888
17-Mar-05 6.0802
18-Mar-05 6.1102
21-Mar-05 6.1889
22-Mar-05 6.1870
23-Mar-05 6.2982
24-Mar-05 6.3273
25-Mar-05 6.3352
28-Mar-05 6.3888
29-Mar-05 6.3516
30-Mar-05 6.3259
31-Mar-05 6.3451
1-Apr-05 6.3463
4-Apr-05 6.3770
5-Apr-05 6.3538
6-Apr-05 6.3491
7-Apr-05 6.3269
8-Apr-05 6.3303
11-Apr-05 6.3134
12-Apr-05 6.3521
13-Apr-05 6.3592
14-Apr-05 6.4235
15-Apr-05 6.3658
18-Apr-05 6.2959
19-Apr-05 6.2946
20-Apr-05 6.2495
21-Apr-05 6.2310
22-Apr-05 6.2370
25-Apr-05 6.2690
26-Apr-05 6.2743
27-Apr-05 6.2771
28-Apr-05 6.3050
29-Apr-05 6.2788
2-May-05 6.3235
3-May-05 6.2982
4-May-05 6.2619
5-May-05 6.2635
6-May-05 6.3314
9-May-05 6.3238
10-May-05 6.2878
11-May-05 6.3145
12-May-05 6.3671
13-May-05 6.3934
16-May-05 6.4099
17-May-05 6.4020
18-May-05 6.4025
19-May-05 6.4189
20-May-05 6.4656
23-May-05 6.4444
24-May-05 6.4245
25-May-05 6.3865
26-May-05 6.3789
27-May-05 6.3522
30-May-05 ND
31-May-05 6.4272
1-Jun-05 6.4572
2-Jun-05 6.4579
3-Jun-05 6.4588
6-Jun-05 6.4120
7-Jun-05 6.3968
8-Jun-05 6.4241
9-Jun-05 6.4672
10-Jun-05 6.4607
13-Jun-05 6.5241
14-Jun-05 6.5380
15-Jun-05 6.5062
16-Jun-05 6.5103
17-Jun-05 6.4471
20-Jun-05 6.4789
21-Jun-05 6.4737
22-Jun-05 6.4968
23-Jun-05 6.5962
24-Jun-05 6.5634
27-Jun-05 6.5382
28-Jun-05 6.5809
29-Jun-05 6.5327
30-Jun-05 6.5381
1-Jul-05 6.6032
4-Jul-05 ND
5-Jul-05 6.6311
6-Jul-05 6.6411
7-Jul-05 6.6083
8-Jul-05 6.5945
11-Jul-05 6.5475
12-Jul-05 6.4774
13-Jul-05 6.5280
14-Jul-05 6.5554
15-Jul-05 6.6003
18-Jul-05 6.6129
19-Jul-05 6.6738
20-Jul-05 6.6158
21-Jul-05 6.5706
22-Jul-05 6.5831
25-Jul-05 6.5630
26-Jul-05 6.5816
27-Jul-05 6.5742
28-Jul-05 6.5255
29-Jul-05 6.4785
1-Aug-05 6.4322
2-Aug-05 6.4277
3-Aug-05 6.3596
4-Aug-05 6.3477
5-Aug-05 6.4130
8-Aug-05 6.4040
9-Aug-05 6.4043
10-Aug-05 6.3915
11-Aug-05 6.3369
12-Aug-05 6.3568
15-Aug-05 6.4335
16-Aug-05 6.4430
17-Aug-05 6.4427
18-Aug-05 6.5239
19-Aug-05 6.5731
22-Aug-05 6.5194
23-Aug-05 6.5310
24-Aug-05 6.5045
25-Aug-05 6.4400
26-Aug-05 6.4397
29-Aug-05 6.4646
30-Aug-05 6.4824
31-Aug-05 6.3725
1-Sep-05 6.2890
2-Sep-05 6.2125
5-Sep-05 ND
6-Sep-05 6.2652
7-Sep-05 6.2615
8-Sep-05 6.2889
9-Sep-05 6.2674
12-Sep-05 6.3563
13-Sep-05 6.3726
14-Sep-05 6.3530
15-Sep-05 6.3754
16-Sep-05 6.3772
19-Sep-05 6.4105
20-Sep-05 6.3961
21-Sep-05 6.3881
22-Sep-05 6.4087
23-Sep-05 6.4547
26-Sep-05 6.4978
27-Sep-05 6.5164
28-Sep-05 6.5050
29-Sep-05 6.5133
30-Sep-05 6.5331
3-Oct-05 6.6041
4-Oct-05 6.6155
5-Oct-05 6.5750
6-Oct-05 6.5080
7-Oct-05 6.5240
10-Oct-05 ND
11-Oct-05 6.5190
12-Oct-05 6.4837
13-Oct-05 6.5573
14-Oct-05 6.4520
17-Oct-05 6.4815
18-Oct-05 6.5340
19-Oct-05 6.5106
20-Oct-05 6.4938
21-Oct-05 6.5222
24-Oct-05 6.5250
25-Oct-05 6.4572
26-Oct-05 6.4562
27-Oct-05 6.4307
28-Oct-05 6.4602
31-Oct-05 6.4951
1-Nov-05 6.4862
2-Nov-05 6.4591
3-Nov-05 6.5165
4-Nov-05 6.5811
7-Nov-05 6.6053
8-Nov-05 6.6098
9-Nov-05 6.5839
10-Nov-05 6.5839
11-Nov-05 ND
14-Nov-05 6.6532
15-Nov-05 6.6729
16-Nov-05 6.6814
17-Nov-05 6.7141
18-Nov-05 6.6973
21-Nov-05 6.7130
22-Nov-05 6.6936
23-Nov-05 6.6765
24-Nov-05 ND
25-Nov-05 6.7118
28-Nov-05 6.6880
29-Nov-05 6.7304
30-Nov-05 6.7393
1-Dec-05 6.7915
2-Dec-05 6.7610
5-Dec-05 6.6771
6-Dec-05 6.7487
7-Dec-05 6.7620
8-Dec-05 6.7032
9-Dec-05 6.7058
12-Dec-05 6.6435
13-Dec-05 6.6578
14-Dec-05 6.5944
15-Dec-05 6.6361
16-Dec-05 6.6467
19-Dec-05 6.6788
20-Dec-05 6.7966
21-Dec-05 6.8023
22-Dec-05 6.7710
23-Dec-05 6.7854
26-Dec-05 ND
27-Dec-05 6.7583
28-Dec-05 6.7753
29-Dec-05 6.7691
30-Dec-05 6.7444
2-Jan-06 ND
3-Jan-06 6.6412
4-Jan-06 6.5522
5-Jan-06 6.5583
6-Jan-06 6.5242
9-Jan-06 6.5742
10-Jan-06 6.6249
11-Jan-06 6.6183
12-Jan-06 6.6932
13-Jan-06 6.6413
16-Jan-06 ND
17-Jan-06 6.7049
18-Jan-06 6.7483
19-Jan-06 6.7119
20-Jan-06 6.6739
23-Jan-06 6.5539
24-Jan-06 6.5412
25-Jan-06 6.5635
26-Jan-06 6.6031
27-Jan-06 6.6627
30-Jan-06 6.7286
31-Jan-06 6.6537
1-Feb-06 6.6775
2-Feb-06 6.6416
3-Feb-06 6.6906
6-Feb-06 6.7237
7-Feb-06 6.7140
8-Feb-06 6.7335
9-Feb-06 6.7057
10-Feb-06 6.7765
13-Feb-06 6.8107
14-Feb-06 6.8490
15-Feb-06 6.8470
16-Feb-06 6.8071
17-Feb-06 6.7697
20-Feb-06 ND
21-Feb-06 6.7533
22-Feb-06 6.7763
23-Feb-06 6.7412
24-Feb-06 6.7685
27-Feb-06 6.7655
28-Feb-06 6.7474
1-Mar-06 6.7287
2-Mar-06 6.6878
3-Mar-06 6.6530
6-Mar-06 6.6446
7-Mar-06 6.7163
8-Mar-06 6.7333
9-Mar-06 6.7340
10-Mar-06 6.7073
13-Mar-06 6.6732
14-Mar-06 6.6183
15-Mar-06 6.6231
16-Mar-06 6.5869
17-Mar-06 6.5390
20-Mar-06 6.5276
21-Mar-06 6.5838
22-Mar-06 6.5732
23-Mar-06 6.6488
24-Mar-06 6.6237
27-Mar-06 6.6231
28-Mar-06 6.5691
29-Mar-06 6.6262
30-Mar-06 6.5625
31-Mar-06 6.5460
3-Apr-06 6.5142
4-Apr-06 6.4190
5-Apr-06 6.4340
6-Apr-06 6.4570
7-Apr-06 6.4950
10-Apr-06 6.4890
11-Apr-06 6.4533
12-Apr-06 6.4843
13-Apr-06 6.4893
14-Apr-06 6.4998
17-Apr-06 6.4160
18-Apr-06 6.4048
19-Apr-06 6.3109
20-Apr-06 6.3291
21-Apr-06 6.3540
24-Apr-06 6.3438
25-Apr-06 6.3243
26-Apr-06 6.2507
27-Apr-06 6.2116
28-Apr-06 6.1645
1-May-06 6.1642
2-May-06 6.1455
3-May-06 6.1265
4-May-06 6.1180
5-May-06 6.1182
8-May-06 6.1249
9-May-06 6.1129
10-May-06 6.0712
11-May-06 6.0266
12-May-06 6.0142
15-May-06 6.0672
16-May-06 6.1125
17-May-06 6.1402
18-May-06 6.1034
19-May-06 6.1073
22-May-06 6.0923
23-May-06 6.1010
24-May-06 6.1304
25-May-06 6.1180
26-May-06 6.1455
29-May-06 ND
30-May-06 6.0784
31-May-06 6.0687
1-Jun-06 6.0709
2-Jun-06 6.0207
5-Jun-06 5.9869
6-Jun-06 6.0621
7-Jun-06 6.1013
8-Jun-06 6.1937
9-Jun-06 6.1655
12-Jun-06 6.1885
13-Jun-06 6.2245
14-Jun-06 6.2255
15-Jun-06 6.2167
16-Jun-06 6.2152
19-Jun-06 6.2440
20-Jun-06 6.2839
21-Jun-06 6.2746
22-Jun-06 6.3252
23-Jun-06 6.3227
26-Jun-06 6.3076
27-Jun-06 6.2925
28-Jun-06 6.3016
29-Jun-06 6.3073
30-Jun-06 6.2220
3-Jul-06 6.2385
4-Jul-06 ND
5-Jul-06 6.2512
6-Jul-06 6.2318
7-Jul-06 6.2244
10-Jul-06 6.2666
11-Jul-06 6.2563
12-Jul-06 6.2617
13-Jul-06 6.2518
14-Jul-06 6.2570
17-Jul-06 6.3190
18-Jul-06 6.3425
19-Jul-06 6.3477
20-Jul-06 6.2779
21-Jul-06 6.2484
24-Jul-06 6.3078
25-Jul-06 6.3239
26-Jul-06 6.2793
27-Jul-06 6.1970
28-Jul-06 6.1915
31-Jul-06 6.1592
1-Aug-06 6.1547
2-Aug-06 6.1499
3-Aug-06 6.1540
4-Aug-06 6.1174
7-Aug-06 6.1290
8-Aug-06 6.1645
9-Aug-06 6.1555
10-Aug-06 6.2298
11-Aug-06 6.2496
14-Aug-06 6.2995
15-Aug-06 6.2601
16-Aug-06 6.2673
17-Aug-06 6.2698
18-Aug-06 6.2958
21-Aug-06 6.2253
22-Aug-06 6.2838
23-Aug-06 6.2898
24-Aug-06 6.3430
25-Aug-06 6.3020
28-Aug-06 6.2843
29-Aug-06 6.3147
30-Aug-06 6.3150
31-Aug-06 6.3186
1-Sep-06 6.3350
4-Sep-06 ND
5-Sep-06 6.3423
6-Sep-06 6.3843
7-Sep-06 6.4653
8-Sep-06 6.5090
11-Sep-06 6.5573
12-Sep-06 6.5292
13-Sep-06 6.6007
14-Sep-06 6.5212
15-Sep-06 6.5370
18-Sep-06 6.5655
19-Sep-06 6.5057
20-Sep-06 6.5248
21-Sep-06 6.5296
22-Sep-06 6.5466
25-Sep-06 6.5547
26-Sep-06 6.5322
27-Sep-06 6.5072
28-Sep-06 6.4625
29-Sep-06 6.5053
2-Oct-06 6.5549
3-Oct-06 6.5847
4-Oct-06 6.6370
5-Oct-06 6.6180
6-Oct-06 6.6875
9-Oct-06 ND
10-Oct-06 6.6870
11-Oct-06 6.7234
12-Oct-06 6.7430
13-Oct-06 6.7350
16-Oct-06 6.7749
17-Oct-06 6.7486
18-Oct-06 6.7802
19-Oct-06 6.7124
20-Oct-06 6.6789
23-Oct-06 6.7108
24-Oct-06 6.6710
25-Oct-06 6.6074
26-Oct-06 6.5475
27-Oct-06 6.5442
30-Oct-06 6.5626
31-Oct-06 6.5320
1-Nov-06 6.4761
2-Nov-06 6.4527
3-Nov-06 6.4873
6-Nov-06 6.5019
7-Nov-06 6.4347
8-Nov-06 6.4518
9-Nov-06 6.4197
10-Nov-06 6.3659
13-Nov-06 6.4157
14-Nov-06 6.4269
15-Nov-06 6.4360
16-Nov-06 6.4218
17-Nov-06 6.4541
20-Nov-06 6.4568
21-Nov-06 6.4485
22-Nov-06 6.3832
23-Nov-06 ND
24-Nov-06 6.3123
27-Nov-06 6.3098
28-Nov-06 6.3053
29-Nov-06 6.2675
30-Nov-06 6.1522
1-Dec-06 6.1337
4-Dec-06 6.1375
5-Dec-06 6.1005
6-Dec-06 6.1004
7-Dec-06 6.0932
8-Dec-06 6.1450
11-Dec-06 6.1416
12-Dec-06 6.1551
13-Dec-06 6.1756
14-Dec-06 6.1918
15-Dec-06 6.2360
18-Dec-06 6.2325
19-Dec-06 6.1740
20-Dec-06 6.1868
21-Dec-06 6.1926
22-Dec-06 6.2443
25-Dec-06 ND
26-Dec-06 6.2447
27-Dec-06 6.2760
28-Dec-06 6.2620
29-Dec-06 6.2287
1-Jan-07 ND
2-Jan-07 6.1809
3-Jan-07 6.2598
4-Jan-07 6.3229
5-Jan-07 6.3513
8-Jan-07 6.3592
9-Jan-07 6.3536
10-Jan-07 6.4363
11-Jan-07 6.4728
12-Jan-07 6.4623
15-Jan-07 ND
16-Jan-07 6.4348
17-Jan-07 6.4390
18-Jan-07 6.4693
19-Jan-07 6.4446
22-Jan-07 6.4476
23-Jan-07 6.4026
24-Jan-07 6.3514
25-Jan-07 6.3108
26-Jan-07 6.3304
29-Jan-07 6.3007
30-Jan-07 6.2857
31-Jan-07 6.2606
1-Feb-07 6.2376
2-Feb-07 6.2674
5-Feb-07 6.2750
6-Feb-07 6.2474
7-Feb-07 6.2160
8-Feb-07 6.2269
9-Feb-07 6.2550
12-Feb-07 6.2455
13-Feb-07 6.2146
14-Feb-07 6.1614
15-Feb-07 6.1651
16-Feb-07 6.1173
19-Feb-07 ND
20-Feb-07 6.1365
21-Feb-07 6.1427
22-Feb-07 6.1414
23-Feb-07 6.1246
26-Feb-07 6.1161
27-Feb-07 6.1115
28-Feb-07 6.1316
1-Mar-07 6.1551
2-Mar-07 6.1607
5-Mar-07 6.2500
6-Mar-07 6.2226
7-Mar-07 6.1983
8-Mar-07 6.2010
9-Mar-07 6.1780
12-Mar-07 6.1347
13-Mar-07 6.1290
14-Mar-07 6.1404
15-Mar-07 6.1263
16-Mar-07 6.1113
19-Mar-07 6.1271
20-Mar-07 6.1573
21-Mar-07 6.1586
22-Mar-07 6.0967
23-Mar-07 6.1007
26-Mar-07 6.0864
27-Mar-07 6.0994
28-Mar-07 6.0802
29-Mar-07 6.0910
30-Mar-07 6.0774
2-Apr-07 6.0992
3-Apr-07 6.1114
4-Apr-07 6.1178
5-Apr-07 6.0698
6-Apr-07 6.0930
9-Apr-07 6.1007
10-Apr-07 6.0259
11-Apr-07 6.0259
12-Apr-07 5.9994
13-Apr-07 5.9914
16-Apr-07 5.9551
17-Apr-07 5.9554
18-Apr-07 5.9725
19-Apr-07 5.9622
20-Apr-07 5.9560
23-Apr-07 5.9664
24-Apr-07 5.9490
25-Apr-07 5.9612
26-Apr-07 5.9823
27-Apr-07 5.9676
30-Apr-07 5.9441
1-May-07 5.9702
2-May-07 5.9682
3-May-07 5.9823
4-May-07 5.9695
7-May-07 5.9700
8-May-07 6.0115
9-May-07 6.0076
10-May-07 6.0512
11-May-07 6.0475
14-May-07 6.0524
15-May-07 6.0101
16-May-07 6.0450
17-May-07 6.0592
18-May-07 6.0468
21-May-07 6.0669
22-May-07 6.0385
23-May-07 6.0157
24-May-07 6.0318
25-May-07 6.0159
28-May-07 ND
29-May-07 6.0114
30-May-07 6.0716
31-May-07 6.0403
1-Jun-07 6.0253
4-Jun-07 5.9847
5-Jun-07 5.9705
6-Jun-07 5.9887
7-Jun-07 5.9889
8-Jun-07 6.0677
11-Jun-07 6.0615
12-Jun-07 6.0862
13-Jun-07 6.0940
14-Jun-07 6.0874
15-Jun-07 6.0400
18-Jun-07 6.0249
19-Jun-07 6.0227
20-Jun-07 5.9881
21-Jun-07 5.9697
22-Jun-07 5.9397
25-Jun-07 5.9476
26-Jun-07 5.9522
27-Jun-07 5.9250
28-Jun-07 5.8985
29-Jun-07 5.8942
2-Jul-07 5.8130
3-Jul-07 5.8183
4-Jul-07 ND
5-Jul-07 5.8300
6-Jul-07 5.8054
9-Jul-07 5.8073
10-Jul-07 5.8096
11-Jul-07 5.7906
12-Jul-07 5.7380
13-Jul-07 5.7368
16-Jul-07 5.7263
17-Jul-07 5.7247
18-Jul-07 5.7205
19-Jul-07 5.7276
20-Jul-07 5.7160
23-Jul-07 5.7244
24-Jul-07 5.7427
25-Jul-07 5.8038
26-Jul-07 5.8166
27-Jul-07 5.8858
30-Jul-07 5.8483
31-Jul-07 5.8086
1-Aug-07 5.8268
2-Aug-07 5.8024
3-Aug-07 5.7582
6-Aug-07 5.7741
7-Aug-07 5.8158
8-Aug-07 5.7625
9-Aug-07 5.7968
10-Aug-07 5.8376
13-Aug-07 5.8595
14-Aug-07 5.8770
15-Aug-07 5.8934
16-Aug-07 5.9846
17-Aug-07 5.9405
20-Aug-07 5.9226
21-Aug-07 5.9457
22-Aug-07 5.9055
23-Aug-07 5.8707
24-Aug-07 5.8264
27-Aug-07 5.8251
28-Aug-07 5.8353
29-Aug-07 5.8231
30-Aug-07 5.8262
31-Aug-07 5.8210
3-Sep-07 5.8210
4-Sep-07 5.8154
5-Sep-07 5.7812
6-Sep-07 5.7645
7-Sep-07 5.7481
10-Sep-07 5.7058
11-Sep-07 5.6770
12-Sep-07 5.6236
13-Sep-07 5.6372
14-Sep-07 5.6324
17-Sep-07 5.6205
18-Sep-07 5.6427
19-Sep-07 5.5810
20-Sep-07 5.5259
21-Sep-07 5.5318
24-Sep-07 5.5162
25-Sep-07 5.5105
26-Sep-07 5.5046
27-Sep-07 5.4632
28-Sep-07 5.4095
1-Oct-07 5.3674
2-Oct-07 5.4234
3-Oct-07 5.4267
4-Oct-07 5.4462
5-Oct-07 5.4051
8-Oct-07 5.4051
9-Oct-07 5.4469
10-Oct-07 5.4294
11-Oct-07 5.3688
12-Oct-07 5.4200
15-Oct-07 5.3761
16-Oct-07 5.4089
17-Oct-07 5.3894
18-Oct-07 5.3730
19-Oct-07 5.3694
22-Oct-07 5.4738
23-Oct-07 5.4070
24-Oct-07 5.4539
25-Oct-07 5.4110
26-Oct-07 5.3603
29-Oct-07 5.3554
30-Oct-07 5.3487
31-Oct-07 5.3867
1-Nov-07 5.4220
2-Nov-07 5.4142
5-Nov-07 5.3785
6-Nov-07 5.3483
7-Nov-07 5.2903
8-Nov-07 5.2619
9-Nov-07 5.3177
12-Nov-07 ND
13-Nov-07 5.4354
14-Nov-07 5.4054
15-Nov-07 5.4609
16-Nov-07 5.4783
19-Nov-07 5.5061
20-Nov-07 5.3971
21-Nov-07 5.4217
22-Nov-07 5.4217
23-Nov-07 5.3986
26-Nov-07 5.4028
27-Nov-07 5.4564
28-Nov-07 5.4828
29-Nov-07 5.5025
30-Nov-07 5.5255
3-Dec-07 5.5258
4-Dec-07 5.4932
5-Dec-07 5.4830
6-Dec-07 5.4779
7-Dec-07 5.4666
10-Dec-07 5.4333
11-Dec-07 5.4439
12-Dec-07 5.4079
13-Dec-07 5.4555
14-Dec-07 5.5180
17-Dec-07 5.5635
18-Dec-07 5.5843
19-Dec-07 5.5929
20-Dec-07 5.5944
21-Dec-07 5.5900
24-Dec-07 5.5548
25-Dec-07 ND
26-Dec-07 5.5221
27-Dec-07 5.4567
28-Dec-07 5.4047
31-Dec-07 5.4310
1-Jan-08 ND
2-Jan-08 5.4034
3-Jan-08 5.3460
4-Jan-08 5.3221
7-Jan-08 5.3819
8-Jan-08 5.3570
9-Jan-08 5.3828
10-Jan-08 5.2998
11-Jan-08 5.2818
14-Jan-08 5.2637
15-Jan-08 5.2964
16-Jan-08 5.4150
17-Jan-08 5.4368
18-Jan-08 5.4701
21-Jan-08 ND
22-Jan-08 5.5006
23-Jan-08 5.5487
24-Jan-08 5.4463
25-Jan-08 5.4772
28-Jan-08 5.4639
29-Jan-08 5.4326
30-Jan-08 5.4458
31-Jan-08 5.4126
1-Feb-08 5.4046
4-Feb-08 5.3970
5-Feb-08 5.4943
6-Feb-08 5.5103
7-Feb-08 5.5546
8-Feb-08 5.5345
11-Feb-08 5.5216
12-Feb-08 5.4782
13-Feb-08 5.4760
14-Feb-08 5.4228
15-Feb-08 5.3876
18-Feb-08 ND
19-Feb-08 5.3307
20-Feb-08 5.3724
21-Feb-08 5.3097
22-Feb-08 5.3171
25-Feb-08 5.3122
26-Feb-08 5.2933
27-Feb-08 5.1898
28-Feb-08 5.1899
29-Feb-08 5.2061
3-Mar-08 5.1784
4-Mar-08 5.1707
5-Mar-08 5.1375
6-Mar-08 5.1210
7-Mar-08 5.1637
10-Mar-08 5.1449
11-Mar-08 5.1419
12-Mar-08 5.1091
13-Mar-08 5.1066
14-Mar-08 5.1321
17-Mar-08 5.1153
18-Mar-08 5.1130
19-Mar-08 5.1457
20-Mar-08 5.2780
21-Mar-08 5.2572
24-Mar-08 5.2778
25-Mar-08 5.1824
26-Mar-08 5.0919
27-Mar-08 5.0800
28-Mar-08 5.1102
31-Mar-08 5.0827
1-Apr-08 5.1876
2-Apr-08 5.1477
3-Apr-08 5.1089
4-Apr-08 5.0685
7-Apr-08 5.0561
8-Apr-08 5.0579
9-Apr-08 5.0255
10-Apr-08 5.0448
11-Apr-08 5.0283
14-Apr-08 5.0110
15-Apr-08 5.0054
16-Apr-08 4.9467
17-Apr-08 4.9645
18-Apr-08 5.0615
21-Apr-08 5.0052
22-Apr-08 4.9474
23-Apr-08 4.9934
24-Apr-08 5.0895
25-Apr-08 5.1119
28-Apr-08 5.0878
29-Apr-08 5.1236
30-Apr-08 5.1175
1-May-08 5.1463
2-May-08 5.1243
5-May-08 5.0821
6-May-08 5.0479
7-May-08 5.1230
8-May-08 5.1160
9-May-08 5.0887
12-May-08 5.0367
13-May-08 5.0521
14-May-08 5.0704
15-May-08 5.0712
16-May-08 5.0145
19-May-08 5.0305
20-May-08 4.9952
21-May-08 4.9861
22-May-08 5.0091
23-May-08 5.0093
26-May-08 ND
27-May-08 4.9945
28-May-08 5.0403
29-May-08 5.0728
30-May-08 5.0872
2-Jun-08 5.1170
3-Jun-08 5.1525
4-Jun-08 5.1590
5-Jun-08 5.1160
6-Jun-08 5.0327
9-Jun-08 5.0500
10-Jun-08 5.1622
11-Jun-08 5.1361
12-Jun-08 5.2100
13-Jun-08 5.2380
16-Jun-08 5.1813
17-Jun-08 5.1859
18-Jun-08 5.1812
19-Jun-08 5.1820
20-Jun-08 5.1433
23-Jun-08 5.1665
24-Jun-08 5.1061
25-Jun-08 5.1072
26-Jun-08 5.0558
27-Jun-08 5.0653
30-Jun-08 5.0899
1-Jul-08 5.0695
2-Jul-08 5.0604
3-Jul-08 5.0957
4-Jul-08 ND
7-Jul-08 5.1008
8-Jul-08 5.1357
9-Jul-08 5.1044
10-Jul-08 5.1137
11-Jul-08 5.0649
14-Jul-08 5.0565
15-Jul-08 5.0510
16-Jul-08 5.0920
17-Jul-08 5.0734
18-Jul-08 5.0802
21-Jul-08 5.0687
22-Jul-08 5.0960
23-Jul-08 5.1548
24-Jul-08 5.1719
25-Jul-08 5.1427
28-Jul-08 5.1289
29-Jul-08 5.1779
30-Jul-08 5.1562
31-Jul-08 5.1323
1-Aug-08 5.1374
4-Aug-08 5.1360
5-Aug-08 5.1903
6-Aug-08 5.2080
7-Aug-08 5.2134
8-Aug-08 5.3480
11-Aug-08 5.3500
12-Aug-08 5.3792
13-Aug-08 5.3890
14-Aug-08 5.3707
15-Aug-08 5.4214
18-Aug-08 5.4079
19-Aug-08 5.3911
20-Aug-08 5.4084
21-Aug-08 5.3281
22-Aug-08 5.3614
25-Aug-08 5.3520
26-Aug-08 5.4090
27-Aug-08 5.3835
28-Aug-08 5.3871
29-Aug-08 5.4241
1-Sep-08 ND
2-Sep-08 5.4948
3-Sep-08 5.5280
4-Sep-08 5.5657
5-Sep-08 5.6066
8-Sep-08 5.6719
9-Sep-08 5.6755
10-Sep-08 5.7416
11-Sep-08 5.8295
12-Sep-08 5.7256
15-Sep-08 5.7794
16-Sep-08 5.8516
17-Sep-08 5.9307
18-Sep-08 5.7752
19-Sep-08 5.7074
22-Sep-08 5.5464
23-Sep-08 5.5754
24-Sep-08 5.6212
25-Sep-08 5.6408
26-Sep-08 5.6583
29-Sep-08 5.7980
30-Sep-08 5.8890
1-Oct-08 5.8833
2-Oct-08 5.9770
3-Oct-08 5.9957
6-Oct-08 6.2428
7-Oct-08 6.1447
8-Oct-08 6.1485
9-Oct-08 6.1489
10-Oct-08 6.2937
13-Oct-08 ND
14-Oct-08 6.2477
15-Oct-08 6.3717
16-Oct-08 6.5835
17-Oct-08 6.5144
20-Oct-08 6.6210
21-Oct-08 6.8251
22-Oct-08 7.0680
23-Oct-08 6.9755
24-Oct-08 6.8532
27-Oct-08 7.0261
28-Oct-08 6.9090
29-Oct-08 6.7077
30-Oct-08 6.6932
31-Oct-08 6.7089
3-Nov-08 6.6857
4-Nov-08 6.5930
5-Nov-08 6.6858
6-Nov-08 6.8572
7-Nov-08 6.8510
10-Nov-08 6.7969
11-Nov-08 ND
12-Nov-08 7.0577
13-Nov-08 7.0456
14-Nov-08 6.8736
17-Nov-08 6.9724
18-Nov-08 6.9966
19-Nov-08 7.0089
20-Nov-08 7.1412
21-Nov-08 7.2169
24-Nov-08 6.9580
25-Nov-08 6.9290
26-Nov-08 7.0506
27-Nov-08 ND
28-Nov-08 7.0021
1-Dec-08 7.0855
2-Dec-08 7.0191
3-Dec-08 7.0938
4-Dec-08 7.0742
5-Dec-08 7.2848
8-Dec-08 7.0518
9-Dec-08 7.0615
10-Dec-08 7.0128
11-Dec-08 6.8937
12-Dec-08 6.9255
15-Dec-08 6.8904
16-Dec-08 6.9767
17-Dec-08 6.6216
18-Dec-08 6.7846
19-Dec-08 7.0840
22-Dec-08 7.0936
23-Dec-08 7.1168
24-Dec-08 7.1513
25-Dec-08 ND
26-Dec-08 7.1438
29-Dec-08 7.0047
30-Dec-08 7.0030
31-Dec-08 6.9756
1-Jan-09 ND
2-Jan-09 6.8773
5-Jan-09 6.9639
6-Jan-09 6.9918
7-Jan-09 6.8510
8-Jan-09 6.9770
9-Jan-09 6.9949
12-Jan-09 7.0107
13-Jan-09 7.1410
14-Jan-09 7.2087
15-Jan-09 7.1847
16-Jan-09 6.9514
19-Jan-09 ND
20-Jan-09 7.1228
21-Jan-09 6.9840
22-Jan-09 6.9680
23-Jan-09 6.9955
26-Jan-09 6.7180
27-Jan-09 6.7894
28-Jan-09 6.6827
29-Jan-09 6.8038
30-Jan-09 6.9158
2-Feb-09 7.0415
3-Feb-09 6.9201
4-Feb-09 6.9149
5-Feb-09 6.8297
6-Feb-09 6.7927
9-Feb-09 6.6179
10-Feb-09 6.7063
11-Feb-09 6.7646
12-Feb-09 6.8709
13-Feb-09 6.7705
16-Feb-09 ND
17-Feb-09 7.0329
18-Feb-09 7.0319
19-Feb-09 6.8926
20-Feb-09 6.8542
23-Feb-09 6.8270
24-Feb-09 6.8533
25-Feb-09 6.8710
26-Feb-09 6.9090
27-Feb-09 7.0474
2-Mar-09 7.1486
3-Mar-09 7.2778
4-Mar-09 7.0479
5-Mar-09 7.0921
6-Mar-09 7.0612
9-Mar-09 7.0635
10-Mar-09 6.9795
11-Mar-09 6.9380
12-Mar-09 6.9605
13-Mar-09 6.8437
16-Mar-09 6.7682
17-Mar-09 6.7717
18-Mar-09 6.7332
19-Mar-09 6.3130
20-Mar-09 6.3795
23-Mar-09 6.3271
24-Mar-09 6.3512
25-Mar-09 6.5093
26-Mar-09 6.5070
27-Mar-09 6.6407
30-Mar-09 6.8243
31-Mar-09 6.7437
1-Apr-09 6.7311
2-Apr-09 6.5398
3-Apr-09 6.5469
6-Apr-09 6.5893
7-Apr-09 6.6720
8-Apr-09 6.6627
9-Apr-09 6.6734
10-Apr-09 6.6775
13-Apr-09 6.5787
14-Apr-09 6.6040
15-Apr-09 6.7311
16-Apr-09 6.6698
17-Apr-09 6.6945
20-Apr-09 6.8380
21-Apr-09 6.7770
22-Apr-09 6.7118
23-Apr-09 6.6456
24-Apr-09 6.5504
27-Apr-09 6.6989
28-Apr-09 6.7240
29-Apr-09 6.5425
30-Apr-09 6.5670
1-May-09 6.5461
4-May-09 6.5000
5-May-09 6.5275
6-May-09 6.5268
7-May-09 6.4737
8-May-09 6.4140
11-May-09 6.4163
12-May-09 6.4685
13-May-09 6.5121
14-May-09 6.4851
15-May-09 6.5160
18-May-09 6.4899
19-May-09 6.4588
20-May-09 6.4046
21-May-09 6.4210
22-May-09 6.3325
25-May-09 ND
26-May-09 6.3784
27-May-09 6.3990
28-May-09 6.4237
29-May-09 6.3139
1-Jun-09 6.1871
2-Jun-09 6.1904
3-Jun-09 6.3210
4-Jun-09 6.2891
5-Jun-09 6.3985
8-Jun-09 6.4550
9-Jun-09 6.3497
10-Jun-09 6.3835
11-Jun-09 6.3332
12-Jun-09 6.3242
15-Jun-09 6.4836
16-Jun-09 6.4235
17-Jun-09 6.4130
18-Jun-09 6.3672
19-Jun-09 6.3613
22-Jun-09 6.5572
23-Jun-09 6.5005
24-Jun-09 6.4408
25-Jun-09 6.5102
26-Jun-09 6.4654
29-Jun-09 6.4233
30-Jun-09 6.4354
1-Jul-09 6.3161
2-Jul-09 6.4055
3-Jul-09 6.4122
6-Jul-09 6.4983
7-Jul-09 6.4887
8-Jul-09 6.5769
9-Jul-09 6.4830
10-Jul-09 6.5294
13-Jul-09 6.5014
14-Jul-09 6.4827
15-Jul-09 6.3682
16-Jul-09 6.3890
17-Jul-09 6.3911
20-Jul-09 6.3265
21-Jul-09 6.3025
22-Jul-09 6.2970
23-Jul-09 6.2363
24-Jul-09 6.2353
27-Jul-09 6.1952
28-Jul-09 6.1620
29-Jul-09 6.2621
30-Jul-09 6.2274
31-Jul-09 6.1147
3-Aug-09 6.0120
4-Aug-09 6.0411
5-Aug-09 6.0264
6-Aug-09 6.0454
7-Aug-09 6.1236
10-Aug-09 6.1920
11-Aug-09 6.2431
12-Aug-09 6.1007
13-Aug-09 6.0387
14-Aug-09 6.0768
17-Aug-09 6.1835
18-Aug-09 6.1695
19-Aug-09 6.0481
20-Aug-09 6.0287
21-Aug-09 6.0054
24-Aug-09 5.9890
25-Aug-09 6.0022
26-Aug-09 6.0784
27-Aug-09 6.0724
28-Aug-09 5.9981
31-Aug-09 6.0051
1-Sep-09 6.0686
2-Sep-09 6.0806
3-Sep-09 6.0386
4-Sep-09 6.0285
7-Sep-09 ND
8-Sep-09 5.9166
9-Sep-09 5.8860
10-Sep-09 5.9578
11-Sep-09 5.9150
14-Sep-09 5.9330
15-Sep-09 5.9071
16-Sep-09 5.8587
17-Sep-09 5.8486
18-Sep-09 5.8697
21-Sep-09 5.9069
22-Sep-09 5.8311
23-Sep-09 5.7984
24-Sep-09 5.8105
25-Sep-09 5.8071
28-Sep-09 5.8172
29-Sep-09 5.8560
30-Sep-09 5.7773
1-Oct-09 5.8251
2-Oct-09 5.8094
5-Oct-09 5.7558
6-Oct-09 5.6758
7-Oct-09 5.7048
8-Oct-09 5.6444
9-Oct-09 5.6469
12-Oct-09 ND
13-Oct-09 5.6213
14-Oct-09 5.5627
15-Oct-09 5.5588
16-Oct-09 5.6342
19-Oct-09 5.5657
20-Oct-09 5.6110
21-Oct-09 5.5369
22-Oct-09 5.5426
23-Oct-09 5.5413
26-Oct-09 5.5925
27-Oct-09 5.6433
28-Oct-09 5.6854
29-Oct-09 5.6451
30-Oct-09 5.6950
2-Nov-09 5.6982
3-Nov-09 5.7989
4-Nov-09 5.6865
5-Nov-09 5.6814
6-Nov-09 5.6958
9-Nov-09 5.5887
10-Nov-09 5.5973
11-Nov-09 ND
12-Nov-09 5.6504
13-Nov-09 5.6170
16-Nov-09 5.5575
17-Nov-09 5.6229
18-Nov-09 5.5750
19-Nov-09 5.6377
20-Nov-09 5.6476
23-Nov-09 5.5870
24-Nov-09 5.6379
25-Nov-09 5.5760
26-Nov-09 ND
27-Nov-09 5.6677
30-Nov-09 5.6928
1-Dec-09 5.6159
2-Dec-09 5.6076
3-Dec-09 5.6122
4-Dec-09 5.6780
7-Dec-09 5.7174
8-Dec-09 5.7639
9-Dec-09 5.7741
10-Dec-09 5.7564
11-Dec-09 5.7804
14-Dec-09 5.7827
15-Dec-09 5.8208
16-Dec-09 5.7491
17-Dec-09 5.8899
18-Dec-09 5.8522
21-Dec-09 5.8544
22-Dec-09 5.8823
23-Dec-09 5.8238
24-Dec-09 5.8145
25-Dec-09 ND
28-Dec-09 5.7864
29-Dec-09 5.8050
30-Dec-09 5.8015
31-Dec-09 5.7899
1-Jan-10 ND
4-Jan-10 5.7113
5-Jan-10 5.6986
6-Jan-10 5.6805
7-Jan-10 5.7118
8-Jan-10 5.6868
11-Jan-10 5.6162
12-Jan-10 5.6341
13-Jan-10 5.6445
14-Jan-10 5.6354
15-Jan-10 5.6816
18-Jan-10 ND
19-Jan-10 5.7059
20-Jan-10 5.7772
21-Jan-10 5.7878
22-Jan-10 5.7904
25-Jan-10 5.8156
26-Jan-10 5.8625
27-Jan-10 5.8539
28-Jan-10 5.8499
29-Jan-10 5.9201
1-Feb-10 5.8786
2-Feb-10 5.8383
3-Feb-10 5.8601
4-Feb-10 5.9539
5-Feb-10 6.0166
8-Feb-10 5.9418
9-Feb-10 5.9068
10-Feb-10 5.9124
11-Feb-10 5.9192
12-Feb-10 5.9135
15-Feb-10 ND
16-Feb-10 5.8521
17-Feb-10 5.8851
18-Feb-10 5.9530
19-Feb-10 5.9667
22-Feb-10 5.9096
23-Feb-10 5.9334
24-Feb-10 5.9203
25-Feb-10 5.9843
26-Feb-10 5.8992
1-Mar-10 5.9508
2-Mar-10 5.9450
3-Mar-10 5.8582
4-Mar-10 5.9384
5-Mar-10 5.8990
8-Mar-10 5.9038
9-Mar-10 5.9030
10-Mar-10 5.8627
11-Mar-10 5.8689
12-Mar-10 5.8342
15-Mar-10 5.8733
16-Mar-10 5.8227
17-Mar-10 5.8176
18-Mar-10 5.8837
19-Mar-10 5.8902
22-Mar-10 5.9517
23-Mar-10 5.9315
24-Mar-10 6.0249
25-Mar-10 6.0594
26-Mar-10 6.0366
29-Mar-10 5.9797
30-Mar-10 5.9949
31-Mar-10 5.9387
1-Apr-10 5.9145
2-Apr-10 5.9435
5-Apr-10 5.9393
6-Apr-10 5.9827
7-Apr-10 5.9648
8-Apr-10 5.9520
9-Apr-10 5.9138
12-Apr-10 5.8851
13-Apr-10 5.8777
14-Apr-10 5.8451
15-Apr-10 5.8708
16-Apr-10 5.9032
19-Apr-10 5.9309
20-Apr-10 5.9022
21-Apr-10 5.9045
22-Apr-10 5.9314
23-Apr-10 5.8943
26-Apr-10 5.8781
27-Apr-10 5.9305
28-Apr-10 5.9890
29-Apr-10 5.9175
30-Apr-10 5.9005
3-May-10 5.9418
4-May-10 6.0126
5-May-10 6.0350
6-May-10 6.1746
7-May-10 6.2653
10-May-10 6.1278
11-May-10 6.1550
12-May-10 6.1464
13-May-10 6.1781
14-May-10 6.2365
17-May-10 6.2783
18-May-10 6.2837
19-May-10 6.4329
20-May-10 6.5339
21-May-10 6.4497
24-May-10 6.4707
25-May-10 6.6258
26-May-10 6.5359
27-May-10 6.4240
28-May-10 6.4367
31-May-10 ND
1-Jun-10 6.4490
2-Jun-10 6.5011
3-Jun-10 6.4565
4-Jun-10 6.5816
7-Jun-10 6.6700
8-Jun-10 6.6539
9-Jun-10 6.5680
10-Jun-10 6.4965
11-Jun-10 6.4787
14-Jun-10 6.3910
15-Jun-10 6.3658
16-Jun-10 6.3892
17-Jun-10 6.3749
18-Jun-10 6.3778
21-Jun-10 6.3599
22-Jun-10 6.4503
23-Jun-10 6.4871
24-Jun-10 6.4993
25-Jun-10 6.4596
28-Jun-10 6.4162
29-Jun-10 6.4937
30-Jun-10 6.4824
1-Jul-10 6.4793
2-Jul-10 6.4361
5-Jul-10 ND
6-Jul-10 6.3511
7-Jul-10 6.4179
8-Jul-10 6.3616
9-Jul-10 6.3429
12-Jul-10 6.3599
13-Jul-10 6.2543
14-Jul-10 6.2244
15-Jul-10 6.1964
16-Jul-10 6.2631
19-Jul-10 6.2972
20-Jul-10 6.2888
21-Jul-10 6.2500
22-Jul-10 6.1778
23-Jul-10 6.1970
26-Jul-10 6.1611
27-Jul-10 6.1599
28-Jul-10 6.1526
29-Jul-10 6.1121
30-Jul-10 6.0455
2-Aug-10 5.9625
3-Aug-10 5.9540
4-Aug-10 5.9941
5-Aug-10 6.0027
6-Aug-10 5.9549
9-Aug-10 5.9617
10-Aug-10 6.0528
11-Aug-10 6.1636
12-Aug-10 6.1580
13-Aug-10 6.2050
16-Aug-10 6.1458
17-Aug-10 6.1300
18-Aug-10 6.1528
19-Aug-10 6.1745
20-Aug-10 6.2542
23-Aug-10 6.2421
24-Aug-10 6.2868
25-Aug-10 6.3464
26-Aug-10 6.2925
27-Aug-10 6.2452
30-Aug-10 6.2912
31-Aug-10 6.2877
1-Sep-10 6.1755
2-Sep-10 6.1456
3-Sep-10 6.1226
6-Sep-10 ND
7-Sep-10 6.2053
8-Sep-10 6.1911
9-Sep-10 6.1886
10-Sep-10 6.1759
13-Sep-10 6.1040
14-Sep-10 6.0244
15-Sep-10 6.0902
16-Sep-10 6.0975
17-Sep-10 6.0954
20-Sep-10 6.0453
21-Sep-10 6.0279
22-Sep-10 5.9048
23-Sep-10 5.9325
24-Sep-10 5.8865
27-Sep-10 5.9018
28-Sep-10 5.8563
29-Sep-10 5.8378
30-Sep-10 5.8952
1-Oct-10 5.8379
4-Oct-10 5.8743
5-Oct-10 5.8178
6-Oct-10 5.7744
7-Oct-10 5.8135
8-Oct-10 5.8199
11-Oct-10 ND
12-Oct-10 5.8764
13-Oct-10 5.7990
14-Oct-10 5.7426
15-Oct-10 5.7939
18-Oct-10 5.8244
19-Oct-10 5.8981
20-Oct-10 5.8326
21-Oct-10 5.8266
22-Oct-10 5.8173
25-Oct-10 5.7794
26-Oct-10 5.8529
27-Oct-10 5.9003
28-Oct-10 5.8842
29-Oct-10 5.8785
1-Nov-10 5.8667
2-Nov-10 5.8480
3-Nov-10 5.8507
4-Nov-10 5.7307
5-Nov-10 5.7645
8-Nov-10 5.8040
9-Nov-10 5.8116
10-Nov-10 5.8828
11-Nov-10 ND
12-Nov-10 5.9462
15-Nov-10 5.9815
16-Nov-10 6.0589
17-Nov-10 6.0149
18-Nov-10 5.9963
19-Nov-10 5.9900
22-Nov-10 6.0154
23-Nov-10 6.1070
24-Nov-10 6.0787
25-Nov-10 ND
26-Nov-10 6.1563
29-Nov-10 6.1988
30-Nov-10 6.1871
1-Dec-10 6.1362
2-Dec-10 6.0776
3-Dec-10 5.9936
6-Dec-10 6.0156
7-Dec-10 5.9751
8-Dec-10 6.0289
9-Dec-10 6.0446
10-Dec-10 5.9929
13-Dec-10 5.9232
14-Dec-10 5.8890
15-Dec-10 5.9385
16-Dec-10 5.9665
17-Dec-10 5.9998
20-Dec-10 5.9847
21-Dec-10 5.9730
22-Dec-10 5.9988
23-Dec-10 5.9803
24-Dec-10 ND
27-Dec-10 5.9578
28-Dec-10 5.9555
29-Dec-10 5.9271
30-Dec-10 5.8904
31-Dec-10 ND
3-Jan-11 5.8244
4-Jan-11 5.8691
5-Jan-11 5.9028
6-Jan-11 5.9555
7-Jan-11 5.9688
10-Jan-11 5.9766
11-Jan-11 5.9497
12-Jan-11 5.9159
13-Jan-11 5.8466
14-Jan-11 5.8647
17-Jan-11 ND
18-Jan-11 5.8356
19-Jan-11 5.8120
20-Jan-11 5.8775
21-Jan-11 5.8129
24-Jan-11 5.7811
25-Jan-11 5.7694
26-Jan-11 5.7554
27-Jan-11 5.7992
28-Jan-11 5.8295
31-Jan-11 5.7759
1-Feb-11 5.7199
2-Feb-11 5.7371
3-Feb-11 5.7343
4-Feb-11 5.7586
7-Feb-11 5.7838
8-Feb-11 5.7381
9-Feb-11 5.7710
10-Feb-11 5.8176
11-Feb-11 5.8660
14-Feb-11 5.8404
15-Feb-11 5.8287
16-Feb-11 5.7558
17-Feb-11 5.7070
18-Feb-11 5.6727
21-Feb-11 ND
22-Feb-11 5.6769
23-Feb-11 5.6274
24-Feb-11 5.6006
25-Feb-11 5.6568
28-Feb-11 5.6138
1-Mar-11 5.5778
2-Mar-11 5.5499
3-Mar-11 5.5719
4-Mar-11 5.5728
7-Mar-11 5.5594
8-Mar-11 5.5828
9-Mar-11 5.5745
10-Mar-11 5.6547
11-Mar-11 5.6303
14-Mar-11 5.6061
15-Mar-11 5.6545
16-Mar-11 5.6685
17-Mar-11 5.6555
18-Mar-11 5.5942
21-Mar-11 5.5586
22-Mar-11 5.5689
23-Mar-11 5.5895
24-Mar-11 5.5402
25-Mar-11 5.5761
28-Mar-11 5.5854
29-Mar-11 5.6072
30-Mar-11 5.5881
31-Mar-11 5.5334
1-Apr-11 5.4971
4-Apr-11 5.4964
5-Apr-11 5.4652
6-Apr-11 5.4561
7-Apr-11 5.4745
8-Apr-11 5.3976
11-Apr-11 5.4272
12-Apr-11 5.4702
13-Apr-11 5.4367
14-Apr-11 5.4148
15-Apr-11 5.3830
18-Apr-11 5.4893
19-Apr-11 5.4280
20-Apr-11 5.3517
21-Apr-11 5.3494
22-Apr-11 5.3743
25-Apr-11 5.3559
26-Apr-11 5.3231
27-Apr-11 5.3275
28-Apr-11 5.2727
29-Apr-11 5.2398
2-May-11 5.2247
3-May-11 5.2447
4-May-11 5.3154
5-May-11 5.4465
6-May-11 5.4640
9-May-11 5.4937
10-May-11 5.4460
11-May-11 5.4745
12-May-11 5.5152
13-May-11 5.5584
16-May-11 5.5326
17-May-11 5.6138
18-May-11 5.5512
19-May-11 5.5281
20-May-11 5.5384
23-May-11 5.6176
24-May-11 5.5589
25-May-11 5.5564
26-May-11 5.5257
27-May-11 5.4205
30-May-11 ND
31-May-11 5.3822
1-Jun-11 5.3791
2-Jun-11 5.4010
3-Jun-11 5.3392
6-Jun-11 5.3565
7-Jun-11 5.3442
8-Jun-11 5.3869
9-Jun-11 5.4087
10-Jun-11 5.4756
13-Jun-11 5.4448
14-Jun-11 5.3930
15-Jun-11 5.5163
16-Jun-11 5.5402
17-Jun-11 5.5083
20-Jun-11 5.5352
21-Jun-11 5.4950
22-Jun-11 5.4427
23-Jun-11 5.5104
24-Jun-11 5.4783
27-Jun-11 5.4629
28-Jun-11 5.4261
29-Jun-11 5.3863
30-Jun-11 5.3749
1-Jul-11 5.3670
4-Jul-11 ND
5-Jul-11 5.3499
6-Jul-11 5.4022
7-Jul-11 5.3888
8-Jul-11 5.4169
11-Jul-11 5.5174
12-Jul-11 5.5641
13-Jul-11 5.5070
14-Jul-11 5.5341
15-Jul-11 5.5507
18-Jul-11 5.6110
19-Jul-11 5.5311
20-Jul-11 5.4960
21-Jul-11 5.4139
22-Jul-11 5.4084
25-Jul-11 5.4170
26-Jul-11 5.3535
27-Jul-11 5.3946
28-Jul-11 5.4045
29-Jul-11 5.3750
1-Aug-11 5.4110
2-Aug-11 5.3818
3-Aug-11 5.3618
4-Aug-11 5.4855
5-Aug-11 5.5212
8-Aug-11 5.4593
9-Aug-11 5.5121
10-Aug-11 5.5248
11-Aug-11 5.5102
12-Aug-11 5.5205
15-Aug-11 5.4342
16-Aug-11 5.4258
17-Aug-11 5.3936
18-Aug-11 5.4756
19-Aug-11 5.4514
22-Aug-11 5.4446
23-Aug-11 5.4265
24-Aug-11 5.4282
25-Aug-11 5.4184
26-Aug-11 5.3661
29-Aug-11 5.3533
30-Aug-11 5.3568
31-Aug-11 5.3490
1-Sep-11 5.3920
2-Sep-11 5.3959
5-Sep-11 ND
6-Sep-11 5.3942
7-Sep-11 5.3870
8-Sep-11 5.3897
9-Sep-11 5.4840
12-Sep-11 5.6207
13-Sep-11 5.6431
14-Sep-11 5.6696
15-Sep-11 5.5906
16-Sep-11 5.5875
19-Sep-11 5.7031
20-Sep-11 5.6523
21-Sep-11 5.6674
22-Sep-11 5.8579
23-Sep-11 5.8365
26-Sep-11 5.7863
27-Sep-11 5.7274
28-Sep-11 5.7462
29-Sep-11 5.7718
30-Sep-11 5.8368
3-Oct-11 5.8581
4-Oct-11 5.9111
5-Oct-11 5.8818
6-Oct-11 5.8514
7-Oct-11 5.7828
10-Oct-11 ND
11-Oct-11 5.6865
12-Oct-11 5.6242
13-Oct-11 5.6459
14-Oct-11 5.5708
17-Oct-11 5.6147
18-Oct-11 5.6294
19-Oct-11 5.6007
20-Oct-11 5.6442
21-Oct-11 5.5665
24-Oct-11 5.5228
25-Oct-11 5.5319
26-Oct-11 5.5367
27-Oct-11 5.4146
28-Oct-11 5.4220
31-Oct-11 5.5131
1-Nov-11 5.6691
2-Nov-11 5.6443
3-Nov-11 5.6065
4-Nov-11 5.6329
7-Nov-11 5.6054
8-Nov-11 5.6166
9-Nov-11 5.7107
10-Nov-11 5.6935
11-Nov-11 ND
14-Nov-11 5.7086
15-Nov-11 5.7511
16-Nov-11 5.7732
17-Nov-11 5.7802
18-Nov-11 5.7761
21-Nov-11 5.7902
22-Nov-11 5.7844
23-Nov-11 5.8545
24-Nov-11 ND
25-Nov-11 5.9212
28-Nov-11 5.8828
29-Nov-11 5.8453
30-Nov-11 5.7643
1-Dec-11 5.7873
2-Dec-11 5.7945
5-Dec-11 5.7428
6-Dec-11 5.7605
7-Dec-11 5.7585
8-Dec-11 5.7890
9-Dec-11 5.7473
12-Dec-11 5.8272
13-Dec-11 5.9074
14-Dec-11 5.9908
15-Dec-11 5.9921
16-Dec-11 5.9714
19-Dec-11 5.9334
20-Dec-11 5.8960
21-Dec-11 5.9397
22-Dec-11 5.9492
23-Dec-11 5.9755
26-Dec-11 ND
27-Dec-11 5.9579
28-Dec-11 6.0268
29-Dec-11 5.9988
30-Dec-11 5.9682
2-Jan-12 ND
3-Jan-12 5.9015
4-Jan-12 5.9428
5-Jan-12 6.0259
6-Jan-12 6.0202
9-Jan-12 6.0133
10-Jan-12 5.9802
11-Jan-12 6.0450
12-Jan-12 6.0026
13-Jan-12 6.0708
16-Jan-12 ND
17-Jan-12 6.0291
18-Jan-12 5.9949
19-Jan-12 5.9102
20-Jan-12 5.9219
23-Jan-12 5.8681
24-Jan-12 5.8938
25-Jan-12 5.9131
26-Jan-12 5.8105
27-Jan-12 5.8027
30-Jan-12 5.8275
31-Jan-12 5.8730
1-Feb-12 5.8070
2-Feb-12 5.8142
3-Feb-12 5.8201
6-Feb-12 5.8106
7-Feb-12 5.7695
8-Feb-12 5.7588
9-Feb-12 5.7408
10-Feb-12 5.7548
13-Feb-12 5.7073
14-Feb-12 5.7295
15-Feb-12 5.7699
16-Feb-12 5.7543
17-Feb-12 5.6929
20-Feb-12 ND
21-Feb-12 5.6782
22-Feb-12 5.6499
23-Feb-12 5.6356
24-Feb-12 5.5650
27-Feb-12 5.5991
28-Feb-12 5.5632
29-Feb-12 5.5737
1-Mar-12 5.5800
2-Mar-12 5.6104
5-Mar-12 5.6108
6-Mar-12 5.7067
7-Mar-12 5.6590
8-Mar-12 5.5901
9-Mar-12 5.6992
12-Mar-12 5.6970
13-Mar-12 5.6804
14-Mar-12 5.8228
15-Mar-12 5.7900
16-Mar-12 5.7435
19-Mar-12 5.7158
20-Mar-12 5.7573
21-Mar-12 5.7635
22-Mar-12 5.7855
23-Mar-12 5.7506
26-Mar-12 5.6901
27-Mar-12 5.6979
28-Mar-12 5.7509
29-Mar-12 5.7603
30-Mar-12 5.7001
2-Apr-12 5.6779
3-Apr-12 5.6799
4-Apr-12 5.7689
5-Apr-12 5.7876
6-Apr-12 5.7878
9-Apr-12 5.7936
10-Apr-12 5.8109
11-Apr-12 5.8014
12-Apr-12 5.7660
13-Apr-12 5.7931
16-Apr-12 5.7797
17-Apr-12 5.7430
18-Apr-12 5.7523
19-Apr-12 5.7460
20-Apr-12 5.7188
23-Apr-12 5.7486
24-Apr-12 5.7262
25-Apr-12 5.7209
26-Apr-12 5.7329
27-Apr-12 5.7303
30-Apr-12 5.7276
1-May-12 5.7170
2-May-12 5.7458
3-May-12 5.7446
4-May-12 5.7888
7-May-12 5.7902
8-May-12 5.8291
9-May-12 5.8278
10-May-12 5.8532
11-May-12 5.8551
14-May-12 5.9222
15-May-12 5.9802
16-May-12 5.9634
17-May-12 5.9816
18-May-12 5.9955
21-May-12 5.9546
22-May-12 5.9452
23-May-12 6.0096
24-May-12 6.0056
25-May-12 6.0133
28-May-12 ND
29-May-12 6.0328
30-May-12 6.0674
31-May-12 6.1097
1-Jun-12 6.1301
4-Jun-12 6.0882
5-Jun-12 6.1140
6-Jun-12 6.0789
7-Jun-12 6.0401
8-Jun-12 6.0675
11-Jun-12 6.0255
12-Jun-12 6.0343
13-Jun-12 5.9789
14-Jun-12 5.9570
15-Jun-12 5.9574
18-Jun-12 5.9920
19-Jun-12 5.9274
20-Jun-12 5.8990
21-Jun-12 5.9480
22-Jun-12 5.9600
25-Jun-12 6.0216
26-Jun-12 6.0261
27-Jun-12 6.0424
28-Jun-12 6.0638
29-Jun-12 5.9541
2-Jul-12 5.9706
3-Jul-12 5.9569
4-Jul-12 ND
5-Jul-12 6.0393
6-Jul-12 6.1241
9-Jul-12 6.0925
10-Jul-12 6.1025
11-Jul-12 6.1104
12-Jul-12 6.1095
13-Jul-12 6.1008
16-Jul-12 6.0879
17-Jul-12 6.0973
18-Jul-12 6.1037
19-Jul-12 6.0682
20-Jul-12 6.0760
23-Jul-12 6.0953
24-Jul-12 6.1087
25-Jul-12 6.0900
26-Jul-12 6.0172
27-Jul-12 6.0281
30-Jul-12 6.0512
31-Jul-12 6.0189
1-Aug-12 6.0148
2-Aug-12 6.0647
3-Aug-12 5.9728
6-Aug-12 5.9461
7-Aug-12 5.9073
8-Aug-12 5.8708
9-Aug-12 5.9272
10-Aug-12 5.9176
13-Aug-12 5.9332
14-Aug-12 5.9210
15-Aug-12 5.9488
16-Aug-12 5.9452
17-Aug-12 5.9349
20-Aug-12 5.9230
21-Aug-12 5.8775
22-Aug-12 5.8840
23-Aug-12 5.8222
24-Aug-12 5.8203
27-Aug-12 5.8270
28-Aug-12 5.8235
29-Aug-12 5.8268
30-Aug-12 5.8200
31-Aug-12 5.7990
3-Sep-12 ND
4-Sep-12 5.7980
5-Sep-12 5.8264
6-Sep-12 5.8496
7-Sep-12 5.7544
10-Sep-12 5.7589
11-Sep-12 5.7645
12-Sep-12 5.7459
13-Sep-12 5.7647
14-Sep-12 5.6658
17-Sep-12 5.7014
18-Sep-12 5.7136
19-Sep-12 5.6972
20-Sep-12 5.7418
21-Sep-12 5.7334
24-Sep-12 5.7522
25-Sep-12 5.7092
26-Sep-12 5.7585
27-Sep-12 5.7225
28-Sep-12 5.7292
1-Oct-12 5.7275
2-Oct-12 5.6830
3-Oct-12 5.7558
4-Oct-12 5.7029
5-Oct-12 5.6632
8-Oct-12 ND
9-Oct-12 5.7355
10-Oct-12 5.7333
11-Oct-12 5.7080
12-Oct-12 5.7130
15-Oct-12 5.7090
16-Oct-12 5.6670
17-Oct-12 5.6271
18-Oct-12 5.6164
19-Oct-12 5.6581
22-Oct-12 5.6701
23-Oct-12 5.7290
24-Oct-12 5.7584
25-Oct-12 5.7672
26-Oct-12 5.7616
29-Oct-12 5.7574
30-Oct-12 5.7206
31-Oct-12 5.7075
1-Nov-12 5.6816
2-Nov-12 5.7207
5-Nov-12 5.7308
6-Nov-12 5.7171
7-Nov-12 5.7375
8-Nov-12 5.7364
9-Nov-12 5.7405
12-Nov-12 ND
13-Nov-12 5.7637
14-Nov-12 5.7521
15-Nov-12 5.7542
16-Nov-12 5.7948
19-Nov-12 5.7371
20-Nov-12 5.7325
21-Nov-12 5.7197
22-Nov-12 ND
23-Nov-12 5.6622
26-Nov-12 5.6487
27-Nov-12 5.6886
28-Nov-12 5.6831
29-Nov-12 5.6925
30-Nov-12 5.6667
3-Dec-12 5.6368
4-Dec-12 5.6232
5-Dec-12 5.6198
6-Dec-12 5.6468
7-Dec-12 5.6675
10-Dec-12 5.6728
11-Dec-12 5.6524
12-Dec-12 5.6290
13-Dec-12 5.6170
14-Dec-12 5.6230
17-Dec-12 5.6040
18-Dec-12 5.5936
19-Dec-12 5.5602
20-Dec-12 5.5607
21-Dec-12 5.5709
24-Dec-12 5.6100
25-Dec-12 ND
26-Dec-12 5.5884
27-Dec-12 5.5805
28-Dec-12 5.5885
31-Dec-12 5.5618
1-Jan-13 ND
2-Jan-13 5.5422
3-Jan-13 5.5617
4-Jan-13 5.6114
7-Jan-13 5.5927
8-Jan-13 5.6044
9-Jan-13 5.5879
10-Jan-13 5.5369
11-Jan-13 5.5260
14-Jan-13 5.5055
15-Jan-13 5.5647
16-Jan-13 5.5661
17-Jan-13 5.5554
18-Jan-13 5.6085
21-Jan-13 ND
22-Jan-13 5.5758
23-Jan-13 5.5657
24-Jan-13 5.5339
25-Jan-13 5.5286
28-Jan-13 5.5303
29-Jan-13 5.4999
30-Jan-13 5.4838
31-Jan-13 5.4680
1-Feb-13 5.4312
4-Feb-13 5.4720
5-Feb-13 5.4884
6-Feb-13 5.4943
7-Feb-13 5.5244
8-Feb-13 5.5404
11-Feb-13 5.5026
12-Feb-13 5.4870
13-Feb-13 5.4747
14-Feb-13 5.5120
15-Feb-13 5.5426
18-Feb-13 ND
19-Feb-13 5.5357
20-Feb-13 5.5670
21-Feb-13 5.6588
22-Feb-13 5.6829
25-Feb-13 5.6747
26-Feb-13 5.7167
27-Feb-13 5.7047
28-Feb-13 5.7209
1-Mar-13 5.7599
4-Mar-13 5.7218
5-Mar-13 5.7125
6-Mar-13 5.7075
7-Mar-13 5.6730
8-Mar-13 5.7242
11-Mar-13 5.7268
12-Mar-13 5.7136
13-Mar-13 5.7510
14-Mar-13 5.8019
15-Mar-13 5.7756
18-Mar-13 5.7886
19-Mar-13 5.8319
20-Mar-13 5.8429
21-Mar-13 5.8411
22-Mar-13 5.8073
25-Mar-13 5.8396
26-Mar-13 5.8409
27-Mar-13 5.8549
28-Mar-13 5.8326
29-Mar-13 5.8446
1-Apr-13 5.8143
2-Apr-13 5.8115
3-Apr-13 5.8043
4-Apr-13 5.8110
5-Apr-13 5.7204
8-Apr-13 5.7435
9-Apr-13 5.7083
10-Apr-13 5.7452
11-Apr-13 5.7029
12-Apr-13 5.7188
15-Apr-13 5.7281
16-Apr-13 5.7377
17-Apr-13 5.7934
18-Apr-13 5.8119
19-Apr-13 5.8161
22-Apr-13 5.8504
23-Apr-13 5.9034
24-Apr-13 5.9120
25-Apr-13 5.8797
26-Apr-13 5.8506
29-Apr-13 5.8257
30-Apr-13 5.7674
1-May-13 5.7601
2-May-13 5.7982
3-May-13 5.7944
6-May-13 5.8294
7-May-13 5.8385
8-May-13 5.7462
9-May-13 5.7510
10-May-13 5.8180
13-May-13 5.7987
14-May-13 5.8109
15-May-13 5.8567
16-May-13 5.8166
17-May-13 5.8626
20-May-13 5.8390
21-May-13 5.7892
22-May-13 5.8128
23-May-13 5.8322
24-May-13 5.8315
27-May-13 ND
28-May-13 5.8774
29-May-13 5.8947
30-May-13 5.8245
31-May-13 5.8623
3-Jun-13 5.7990
4-Jun-13 5.8123
5-Jun-13 5.8081
6-Jun-13 5.7547
7-Jun-13 5.7649
10-Jun-13 5.7610
11-Jun-13 5.7908
12-Jun-13 5.7344
13-Jun-13 5.7630
14-Jun-13 5.7189
17-Jun-13 5.7308
18-Jun-13 5.7295
19-Jun-13 5.7209
20-Jun-13 6.0010
21-Jun-13 6.0966
24-Jun-13 6.1593
25-Jun-13 6.1294
26-Jun-13 6.0993
27-Jun-13 6.0544
28-Jun-13 6.0903
1-Jul-13 6.0734
2-Jul-13 6.0854
3-Jul-13 6.0977
4-Jul-13 ND
5-Jul-13 6.2630
8-Jul-13 6.1483
9-Jul-13 6.1887
10-Jul-13 6.1401
11-Jul-13 6.0874
12-Jul-13 6.0700
15-Jul-13 6.0741
16-Jul-13 5.9965
17-Jul-13 6.0100
18-Jul-13 6.0010
19-Jul-13 5.9695
22-Jul-13 5.9329
23-Jul-13 5.8876
24-Jul-13 5.9136
25-Jul-13 5.9311
26-Jul-13 5.9169
29-Jul-13 5.9238
30-Jul-13 5.9268
31-Jul-13 5.9040
1-Aug-13 5.9465
2-Aug-13 5.9419
5-Aug-13 5.9337
6-Aug-13 5.9244
7-Aug-13 5.9130
8-Aug-13 5.8994
9-Aug-13 5.8572
12-Aug-13 5.8634
13-Aug-13 5.8990
14-Aug-13 5.8867
15-Aug-13 5.9412
16-Aug-13 5.9119
19-Aug-13 5.9035
20-Aug-13 5.9404
21-Aug-13 6.0574
22-Aug-13 6.1057
23-Aug-13 6.0202
26-Aug-13 6.0391
27-Aug-13 6.0169
28-Aug-13 6.0590
29-Aug-13 6.1009
30-Aug-13 6.1281
2-Sep-13 ND
3-Sep-13 6.0722
4-Sep-13 6.0583
5-Sep-13 6.1202
6-Sep-13 6.0830
9-Sep-13 6.0191
10-Sep-13 5.9269
11-Sep-13 5.9153
12-Sep-13 5.8858
13-Sep-13 5.9386
16-Sep-13 5.8983
17-Sep-13 5.8998
18-Sep-13 5.9018
19-Sep-13 5.8216
20-Sep-13 5.9184
23-Sep-13 5.9091
24-Sep-13 5.9670
25-Sep-13 5.9964
26-Sep-13 5.9842
27-Sep-13 5.9966
30-Sep-13 6.0105
1-Oct-13 5.9839
2-Oct-13 6.0220
3-Oct-13 5.9476
4-Oct-13 5.9577
7-Oct-13 5.9680
8-Oct-13 5.9673
9-Oct-13 6.0058
10-Oct-13 6.0345
11-Oct-13 5.9960
14-Oct-13 ND
15-Oct-13 6.0313
16-Oct-13 6.0209
17-Oct-13 5.9319
18-Oct-13 5.8987
21-Oct-13 5.9150
22-Oct-13 5.8953
23-Oct-13 5.9149
24-Oct-13 5.8904
25-Oct-13 5.8958
28-Oct-13 5.8918
29-Oct-13 5.8865
30-Oct-13 5.8769
31-Oct-13 5.9476
1-Nov-13 5.9678
4-Nov-13 5.9478
5-Nov-13 5.9810
6-Nov-13 5.9555
7-Nov-13 6.0320
8-Nov-13 6.1542
11-Nov-13 ND
12-Nov-13 6.1986
13-Nov-13 6.1794
14-Nov-13 6.1645
15-Nov-13 6.1182
18-Nov-13 6.1085
19-Nov-13 6.0936
20-Nov-13 6.1008
21-Nov-13 6.1080
22-Nov-13 6.0744
25-Nov-13 6.1158
26-Nov-13 6.1026
27-Nov-13 6.1070
28-Nov-13 ND
29-Nov-13 6.1160
2-Dec-13 6.1240
3-Dec-13 6.0880
4-Dec-13 6.1579
5-Dec-13 6.1519
6-Dec-13 6.1535
9-Dec-13 6.1410
10-Dec-13 6.1130
11-Dec-13 6.1176
12-Dec-13 6.1991
13-Dec-13 6.1851
16-Dec-13 6.1529
17-Dec-13 6.1234
18-Dec-13 6.1125
19-Dec-13 6.1580
20-Dec-13 6.1494
23-Dec-13 6.1469
24-Dec-13 6.1455
25-Dec-13 ND
26-Dec-13 6.1416
27-Dec-13 6.1246
30-Dec-13 6.0657
31-Dec-13 6.0657
1-Jan-14 ND
2-Jan-14 6.1473
3-Jan-14 6.1416
6-Jan-14 6.1712
7-Jan-14 6.1654
8-Jan-14 6.1960
9-Jan-14 6.1891
10-Jan-14 6.1598
13-Jan-14 6.1202
14-Jan-14 6.0840
15-Jan-14 6.1274
16-Jan-14 6.1885
17-Jan-14 6.1564
20-Jan-14 ND
21-Jan-14 6.1720
22-Jan-14 6.1541
23-Jan-14 6.1012
24-Jan-14 6.1507
27-Jan-14 6.1597
28-Jan-14 6.1350
29-Jan-14 6.1653
30-Jan-14 6.2437
31-Jan-14 6.2768
3-Feb-14 6.2764
4-Feb-14 6.2920
5-Feb-14 6.2367
6-Feb-14 6.2079
7-Feb-14 6.1838
10-Feb-14 6.1347
11-Feb-14 6.1183
12-Feb-14 6.1167
13-Feb-14 6.1016
14-Feb-14 6.0822
17-Feb-14 ND
18-Feb-14 6.0468
19-Feb-14 6.0332
20-Feb-14 6.1159
21-Feb-14 6.0783
24-Feb-14 6.0269
25-Feb-14 6.0314
26-Feb-14 6.0669
27-Feb-14 6.0366
28-Feb-14 5.9938
3-Mar-14 6.0376
4-Mar-14 6.0159
5-Mar-14 5.9868
6-Mar-14 5.9813
7-Mar-14 5.9772
10-Mar-14 5.9642
11-Mar-14 5.9503
12-Mar-14 5.9540
13-Mar-14 5.9305
14-Mar-14 5.9546
17-Mar-14 5.9459
18-Mar-14 5.9618
19-Mar-14 5.9874
20-Mar-14 6.0596
21-Mar-14 6.0594
24-Mar-14 6.0432
25-Mar-14 6.0489
26-Mar-14 6.0445
27-Mar-14 6.0081
28-Mar-14 6.0057
31-Mar-14 5.9890
1-Apr-14 5.9847
2-Apr-14 5.9807
3-Apr-14 6.0125
4-Apr-14 5.9966
7-Apr-14 5.9947
8-Apr-14 5.9665
9-Apr-14 5.9503
10-Apr-14 5.9122
11-Apr-14 5.9272
14-Apr-14 5.9606
15-Apr-14 5.9591
16-Apr-14 5.9732
17-Apr-14 5.9813
18-Apr-14 5.9850
21-Apr-14 6.0066
22-Apr-14 5.9809
23-Apr-14 5.9937
24-Apr-14 6.0001
25-Apr-14 6.0160
28-Apr-14 6.0034
29-Apr-14 6.0073
30-Apr-14 5.9463
1-May-14 5.9438
2-May-14 5.9444
5-May-14 5.9496
6-May-14 5.9183
7-May-14 5.9028
8-May-14 5.8829
9-May-14 5.9084
12-May-14 5.9238
13-May-14 5.9239
14-May-14 5.9203
15-May-14 5.9468
16-May-14 5.9319
19-May-14 5.9320
20-May-14 5.9466
21-May-14 5.9564
22-May-14 5.9456
23-May-14 5.9590
26-May-14 ND
27-May-14 5.9647
28-May-14 5.9740
29-May-14 5.9614
30-May-14 5.9803
2-Jun-14 5.9934
3-Jun-14 6.0004
4-Jun-14 5.9982
5-Jun-14 5.9944
6-Jun-14 5.9504
9-Jun-14 5.9710
10-Jun-14 5.9788
11-Jun-14 5.9961
12-Jun-14 5.9903
13-Jun-14 6.0044
16-Jun-14 5.9878
17-Jun-14 5.9962
18-Jun-14 6.0316
19-Jun-14 6.1201
20-Jun-14 6.1295
23-Jun-14 6.1170
24-Jun-14 6.1204
25-Jun-14 6.1401
26-Jun-14 6.1367
27-Jun-14 6.1301
30-Jun-14 6.1309
1-Jul-14 6.1631
2-Jul-14 6.1702
3-Jul-14 6.1825
4-Jul-14 ND
7-Jul-14 6.1638
8-Jul-14 6.1829
9-Jul-14 6.1627
10-Jul-14 6.1666
11-Jul-14 6.1794
14-Jul-14 6.1770
15-Jul-14 6.2160
16-Jul-14 6.1961
17-Jul-14 6.1920
18-Jul-14 6.1899
21-Jul-14 6.2020
22-Jul-14 6.1894
23-Jul-14 6.1966
24-Jul-14 6.2066
25-Jul-14 6.2245
28-Jul-14 6.2221
29-Jul-14 6.2503
30-Jul-14 6.2629
31-Jul-14 6.2850
1-Aug-14 6.2688
4-Aug-14 6.2721
5-Aug-14 6.2807
6-Aug-14 6.2777
7-Aug-14 6.2451
8-Aug-14 6.2277
11-Aug-14 6.1782
12-Aug-14 6.1733
13-Aug-14 6.1571
14-Aug-14 6.1485
15-Aug-14 6.1469
18-Aug-14 6.1530
19-Aug-14 6.1601
20-Aug-14 6.1742
21-Aug-14 6.1490
22-Aug-14 6.1638
25-Aug-14 6.1695
26-Aug-14 6.1713
27-Aug-14 6.1821
28-Aug-14 6.1810
29-Aug-14 6.1844
1-Sep-14 ND
2-Sep-14 6.2002
3-Sep-14 6.2274
4-Sep-14 6.2681
5-Sep-14 6.2826
8-Sep-14 6.3123
9-Sep-14 6.3503
10-Sep-14 6.3509
11-Sep-14 6.3753
12-Sep-14 6.3617
15-Sep-14 6.3936
16-Sep-14 6.3941
17-Sep-14 6.3990
18-Sep-14 6.3247
19-Sep-14 6.3519
22-Sep-14 6.3527
23-Sep-14 6.3490
24-Sep-14 6.3855
25-Sep-14 6.3998
26-Sep-14 6.4490
29-Sep-14 6.4371
30-Sep-14 6.4371
1-Oct-14 6.4462
2-Oct-14 6.4496
3-Oct-14 6.5257
6-Oct-14 6.4908
7-Oct-14 6.4795
8-Oct-14 6.4774
9-Oct-14 6.4713
10-Oct-14 6.5162
13-Oct-14 ND
14-Oct-14 6.5638
15-Oct-14 6.5722
16-Oct-14 6.5706
17-Oct-14 6.5445
Last update: October 20, 2014