Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, November 17, 2014

Historical Rates for the South African Rand

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
4-Jan-00 6.0850
5-Jan-00 6.0700
6-Jan-00 6.0800
7-Jan-00 6.0570
10-Jan-00 6.0765
11-Jan-00 6.0900
12-Jan-00 6.0685
13-Jan-00 6.0570
14-Jan-00 6.0750
17-Jan-00 ND
18-Jan-00 6.0890
19-Jan-00 6.1140
20-Jan-00 6.1000
21-Jan-00 6.1280
24-Jan-00 6.1675
25-Jan-00 6.1617
26-Jan-00 6.1750
27-Jan-00 6.2270
28-Jan-00 6.3575
31-Jan-00 6.3125
1-Feb-00 6.2800
2-Feb-00 6.2825
3-Feb-00 6.2575
4-Feb-00 6.2860
7-Feb-00 6.2905
8-Feb-00 6.2990
9-Feb-00 6.3200
10-Feb-00 6.3425
11-Feb-00 6.3610
14-Feb-00 6.3550
15-Feb-00 6.3550
16-Feb-00 6.3375
17-Feb-00 6.3250
18-Feb-00 6.3250
21-Feb-00 ND
22-Feb-00 6.3130
23-Feb-00 6.3350
24-Feb-00 6.3290
25-Feb-00 6.3120
28-Feb-00 6.3725
29-Feb-00 6.3400
1-Mar-00 6.3525
2-Mar-00 6.3680
3-Mar-00 6.4900
6-Mar-00 6.5000
7-Mar-00 6.5230
8-Mar-00 6.4825
9-Mar-00 6.4025
10-Mar-00 6.3875
13-Mar-00 6.4350
14-Mar-00 6.4400
15-Mar-00 6.4750
16-Mar-00 6.4500
17-Mar-00 6.4700
20-Mar-00 6.4920
21-Mar-00 6.4840
22-Mar-00 6.4575
23-Mar-00 6.4780
24-Mar-00 6.4835
27-Mar-00 6.4650
28-Mar-00 6.4900
29-Mar-00 6.5125
30-Mar-00 6.5790
31-Mar-00 6.5350
3-Apr-00 6.5650
4-Apr-00 6.5600
5-Apr-00 6.6025
6-Apr-00 6.5750
7-Apr-00 6.5610
10-Apr-00 6.5550
11-Apr-00 6.5925
12-Apr-00 6.5740
13-Apr-00 6.5645
14-Apr-00 6.5835
17-Apr-00 6.6210
18-Apr-00 6.6100
19-Apr-00 6.6380
20-Apr-00 6.7020
21-Apr-00 6.7400
24-Apr-00 6.7325
25-Apr-00 6.7305
26-Apr-00 6.8050
27-Apr-00 6.8650
28-Apr-00 6.7830
1-May-00 6.7850
2-May-00 6.7750
3-May-00 6.8450
4-May-00 6.9225
5-May-00 6.9400
8-May-00 6.9400
9-May-00 7.0900
10-May-00 7.0755
11-May-00 6.9750
12-May-00 7.0400
15-May-00 7.0400
16-May-00 7.0725
17-May-00 7.1175
18-May-00 7.1340
19-May-00 7.1800
22-May-00 7.1175
23-May-00 7.0550
24-May-00 7.1180
25-May-00 7.1475
26-May-00 7.1350
29-May-00 ND
30-May-00 7.0515
31-May-00 6.9675
1-Jun-00 6.9875
2-Jun-00 6.9300
5-Jun-00 6.9250
6-Jun-00 6.9450
7-Jun-00 6.9725
8-Jun-00 7.0475
9-Jun-00 7.0040
12-Jun-00 7.0280
13-Jun-00 7.0050
14-Jun-00 6.9300
15-Jun-00 6.9000
16-Jun-00 6.8300
19-Jun-00 6.8660
20-Jun-00 6.9050
21-Jun-00 6.9300
22-Jun-00 6.9190
23-Jun-00 6.8800
26-Jun-00 6.8780
27-Jun-00 6.8175
28-Jun-00 6.8100
29-Jun-00 6.8225
30-Jun-00 6.7900
3-Jul-00 6.8125
4-Jul-00 ND
5-Jul-00 6.7850
6-Jul-00 6.8500
7-Jul-00 6.8450
10-Jul-00 6.8250
11-Jul-00 6.8100
12-Jul-00 6.8350
13-Jul-00 6.8450
14-Jul-00 6.8900
17-Jul-00 6.9275
18-Jul-00 6.9475
19-Jul-00 6.9800
20-Jul-00 6.9225
21-Jul-00 6.9250
24-Jul-00 6.9550
25-Jul-00 6.9600
26-Jul-00 6.9450
27-Jul-00 6.9420
28-Jul-00 6.9750
31-Jul-00 6.9650
1-Aug-00 6.9750
2-Aug-00 6.9900
3-Aug-00 7.0100
4-Aug-00 6.9675
7-Aug-00 6.9515
8-Aug-00 6.9850
9-Aug-00 7.0030
10-Aug-00 6.9540
11-Aug-00 6.8990
14-Aug-00 6.9165
15-Aug-00 6.9420
16-Aug-00 6.9375
17-Aug-00 6.9250
18-Aug-00 6.9470
21-Aug-00 6.9620
22-Aug-00 6.9885
23-Aug-00 6.9650
24-Aug-00 6.9490
25-Aug-00 6.9050
28-Aug-00 6.9490
29-Aug-00 6.9525
30-Aug-00 6.9600
31-Aug-00 6.9760
1-Sep-00 6.9450
4-Sep-00 ND
5-Sep-00 7.0340
6-Sep-00 7.0850
7-Sep-00 7.1050
8-Sep-00 7.0950
11-Sep-00 7.1150
12-Sep-00 7.1420
13-Sep-00 7.1090
14-Sep-00 7.1500
15-Sep-00 7.1735
18-Sep-00 7.2800
19-Sep-00 7.2900
20-Sep-00 7.3350
21-Sep-00 7.3150
22-Sep-00 7.2500
25-Sep-00 7.2390
26-Sep-00 7.2050
27-Sep-00 7.2550
28-Sep-00 7.2680
29-Sep-00 7.2190
2-Oct-00 7.1975
3-Oct-00 7.2350
4-Oct-00 7.2440
5-Oct-00 7.2700
6-Oct-00 7.3000
9-Oct-00 ND
10-Oct-00 7.3700
11-Oct-00 7.4020
12-Oct-00 7.4600
13-Oct-00 7.4950
16-Oct-00 7.5775
17-Oct-00 7.5650
18-Oct-00 7.7125
19-Oct-00 7.6700
20-Oct-00 7.5850
23-Oct-00 7.5800
24-Oct-00 7.6005
25-Oct-00 7.6200
26-Oct-00 7.6850
27-Oct-00 7.6060
30-Oct-00 7.5590
31-Oct-00 7.5600
1-Nov-00 7.4987
2-Nov-00 7.5300
3-Nov-00 7.5325
6-Nov-00 7.5480
7-Nov-00 7.6240
8-Nov-00 7.6645
9-Nov-00 7.7425
10-Nov-00 7.6020
13-Nov-00 7.6500
14-Nov-00 7.6580
15-Nov-00 7.6890
16-Nov-00 7.6850
17-Nov-00 7.7075
20-Nov-00 7.7675
21-Nov-00 7.8200
22-Nov-00 7.8300
23-Nov-00 ND
24-Nov-00 7.8350
27-Nov-00 7.7710
28-Nov-00 7.7875
29-Nov-00 7.7740
30-Nov-00 7.7500
1-Dec-00 7.6550
4-Dec-00 7.6450
5-Dec-00 7.6550
6-Dec-00 7.5820
7-Dec-00 7.6175
8-Dec-00 7.6400
11-Dec-00 7.6680
12-Dec-00 7.7430
13-Dec-00 7.7725
14-Dec-00 7.7375
15-Dec-00 7.6900
18-Dec-00 7.6800
19-Dec-00 7.7150
20-Dec-00 7.6600
21-Dec-00 7.6300
22-Dec-00 7.5675
25-Dec-00 ND
26-Dec-00 7.5500
27-Dec-00 7.5375
28-Dec-00 7.5625
29-Dec-00 7.5700
1-Jan-01 ND
2-Jan-01 7.5690
3-Jan-01 7.5025
4-Jan-01 7.5430
5-Jan-01 7.5600
8-Jan-01 7.5950
9-Jan-01 7.7200
10-Jan-01 7.9780
11-Jan-01 7.8450
12-Jan-01 7.8250
15-Jan-01 ND
16-Jan-01 7.8250
17-Jan-01 7.8575
18-Jan-01 7.8675
19-Jan-01 7.8740
22-Jan-01 7.8700
23-Jan-01 7.8350
24-Jan-01 7.8800
25-Jan-01 7.8650
26-Jan-01 7.8950
29-Jan-01 7.8750
30-Jan-01 7.8000
31-Jan-01 7.7700
1-Feb-01 7.7300
2-Feb-01 7.7750
5-Feb-01 7.7775
6-Feb-01 7.7900
7-Feb-01 7.8800
8-Feb-01 7.9875
9-Feb-01 7.8670
12-Feb-01 7.8350
13-Feb-01 7.9010
14-Feb-01 7.8800
15-Feb-01 7.8775
16-Feb-01 7.8460
19-Feb-01 ND
20-Feb-01 7.7640
21-Feb-01 7.8000
22-Feb-01 7.8400
23-Feb-01 7.8500
26-Feb-01 7.7820
27-Feb-01 7.7230
28-Feb-01 7.7020
1-Mar-01 7.7375
2-Mar-01 7.7440
5-Mar-01 7.7700
6-Mar-01 7.8900
7-Mar-01 7.9250
8-Mar-01 7.7260
9-Mar-01 7.7550
12-Mar-01 7.7760
13-Mar-01 7.7900
14-Mar-01 7.8610
15-Mar-01 7.8482
16-Mar-01 7.9475
19-Mar-01 8.0000
20-Mar-01 7.9775
21-Mar-01 7.9950
22-Mar-01 8.0300
23-Mar-01 7.9700
26-Mar-01 7.9520
27-Mar-01 8.0030
28-Mar-01 8.0100
29-Mar-01 8.0100
30-Mar-01 8.0375
2-Apr-01 8.1100
3-Apr-01 8.1200
4-Apr-01 8.0740
5-Apr-01 8.0825
6-Apr-01 8.0650
9-Apr-01 8.0650
10-Apr-01 8.0365
11-Apr-01 8.0370
12-Apr-01 8.0220
13-Apr-01 8.0430
16-Apr-01 8.0350
17-Apr-01 8.1500
18-Apr-01 8.1250
19-Apr-01 8.1410
20-Apr-01 8.1620
23-Apr-01 8.1480
24-Apr-01 8.1040
25-Apr-01 8.1075
26-Apr-01 8.0150
27-Apr-01 7.9675
30-Apr-01 8.0350
1-May-01 8.0225
2-May-01 8.0350
3-May-01 8.0975
4-May-01 8.0350
7-May-01 7.9860
8-May-01 8.0060
9-May-01 7.9500
10-May-01 7.9550
11-May-01 7.9700
14-May-01 7.9875
15-May-01 8.0040
16-May-01 8.0175
17-May-01 7.9675
18-May-01 7.9320
21-May-01 7.8975
22-May-01 7.9130
23-May-01 7.9500
24-May-01 7.9650
25-May-01 7.9050
28-May-01 ND
29-May-01 7.9400
30-May-01 7.9800
31-May-01 8.0200
1-Jun-01 8.0350
4-Jun-01 8.0400
5-Jun-01 8.0480
6-Jun-01 8.0880
7-Jun-01 8.0950
8-Jun-01 8.0650
11-Jun-01 8.0990
12-Jun-01 8.1050
13-Jun-01 8.0900
14-Jun-01 8.0400
15-Jun-01 8.0000
18-Jun-01 8.0525
19-Jun-01 8.0725
20-Jun-01 8.0950
21-Jun-01 8.0625
22-Jun-01 8.0375
25-Jun-01 8.0490
26-Jun-01 8.0210
27-Jun-01 8.0400
28-Jun-01 8.0650
29-Jun-01 8.0500
2-Jul-01 8.0175
3-Jul-01 8.0140
4-Jul-01 ND
5-Jul-01 8.1450
6-Jul-01 8.2075
9-Jul-01 8.2130
10-Jul-01 8.2500
11-Jul-01 8.2600
12-Jul-01 8.2800
13-Jul-01 8.2600
16-Jul-01 8.2615
17-Jul-01 8.2450
18-Jul-01 8.2500
19-Jul-01 8.2825
20-Jul-01 8.2560
23-Jul-01 8.2150
24-Jul-01 8.1890
25-Jul-01 8.2080
26-Jul-01 8.1630
27-Jul-01 8.1950
30-Jul-01 8.2290
31-Jul-01 8.2560
1-Aug-01 8.2450
2-Aug-01 8.2300
3-Aug-01 8.2525
6-Aug-01 8.3055
7-Aug-01 8.2850
8-Aug-01 8.2950
9-Aug-01 8.2900
10-Aug-01 8.2275
13-Aug-01 8.2780
14-Aug-01 8.2775
15-Aug-01 8.2275
16-Aug-01 8.2370
17-Aug-01 8.2750
20-Aug-01 8.3125
21-Aug-01 8.4060
22-Aug-01 8.3860
23-Aug-01 8.3550
24-Aug-01 8.3753
27-Aug-01 8.4000
28-Aug-01 8.3600
29-Aug-01 8.3460
30-Aug-01 8.3690
31-Aug-01 8.4300
3-Sep-01 ND
4-Sep-01 8.4700
5-Sep-01 8.5000
6-Sep-01 8.5225
7-Sep-01 8.4750
10-Sep-01 8.5300
11-Sep-01 ND
12-Sep-01 8.6175
13-Sep-01 8.6198
14-Sep-01 8.6147
17-Sep-01 8.6301
18-Sep-01 8.6534
19-Sep-01 8.6403
20-Sep-01 8.7013
21-Sep-01 8.7798
24-Sep-01 8.7544
25-Sep-01 8.7714
26-Sep-01 8.8713
27-Sep-01 8.9852
28-Sep-01 9.0249
1-Oct-01 9.0661
2-Oct-01 9.1850
3-Oct-01 9.3587
4-Oct-01 9.2840
5-Oct-01 9.2560
8-Oct-01 ND
9-Oct-01 9.2640
10-Oct-01 9.2100
11-Oct-01 9.1625
12-Oct-01 9.1450
15-Oct-01 9.0220
16-Oct-01 9.2350
17-Oct-01 9.2600
18-Oct-01 9.2380
19-Oct-01 9.2537
22-Oct-01 9.5130
23-Oct-01 9.4770
24-Oct-01 9.3775
25-Oct-01 9.3675
26-Oct-01 9.3750
29-Oct-01 9.2896
30-Oct-01 9.3970
31-Oct-01 9.4325
1-Nov-01 9.5300
2-Nov-01 9.5410
5-Nov-01 9.4850
6-Nov-01 9.4580
7-Nov-01 9.5425
8-Nov-01 9.5400
9-Nov-01 9.6300
12-Nov-01 ND
13-Nov-01 9.6930
14-Nov-01 9.6675
15-Nov-01 9.5700
16-Nov-01 9.5660
19-Nov-01 9.6850
20-Nov-01 9.7311
21-Nov-01 9.9175
22-Nov-01 ND
23-Nov-01 9.9600
26-Nov-01 9.9030
27-Nov-01 9.9797
28-Nov-01 9.8525
29-Nov-01 10.2190
30-Nov-01 10.3060
3-Dec-01 10.3600
4-Dec-01 10.5962
5-Dec-01 10.8260
6-Dec-01 10.9300
7-Dec-01 11.1700
10-Dec-01 11.0200
11-Dec-01 11.1100
12-Dec-01 11.1500
13-Dec-01 11.5400
14-Dec-01 12.2000
17-Dec-01 12.0500
18-Dec-01 12.2300
19-Dec-01 12.5000
20-Dec-01 13.6000
21-Dec-01 12.4100
24-Dec-01 12.0000
25-Dec-01 ND
26-Dec-01 11.9900
27-Dec-01 11.8400
28-Dec-01 12.0000
31-Dec-01 12.0000
1-Jan-02 ND
2-Jan-02 12.4700
3-Jan-02 12.4050
4-Jan-02 12.1360
7-Jan-02 11.7700
8-Jan-02 11.4800
9-Jan-02 11.4500
10-Jan-02 11.5500
11-Jan-02 11.4200
14-Jan-02 11.5500
15-Jan-02 11.7200
16-Jan-02 11.6700
17-Jan-02 11.4450
18-Jan-02 11.5000
21-Jan-02 ND
22-Jan-02 11.6900
23-Jan-02 11.3900
24-Jan-02 11.2550
25-Jan-02 11.4000
28-Jan-02 11.5500
29-Jan-02 11.4100
30-Jan-02 11.4600
31-Jan-02 11.4200
1-Feb-02 11.6800
4-Feb-02 11.6350
5-Feb-02 11.6300
6-Feb-02 11.4800
7-Feb-02 11.4562
8-Feb-02 11.4800
11-Feb-02 11.5800
12-Feb-02 11.4300
13-Feb-02 11.5300
14-Feb-02 11.5650
15-Feb-02 11.4500
18-Feb-02 ND
19-Feb-02 11.5150
20-Feb-02 11.4100
21-Feb-02 11.4400
22-Feb-02 11.4400
25-Feb-02 11.4750
26-Feb-02 11.4050
27-Feb-02 11.3930
28-Feb-02 11.3600
1-Mar-02 11.2825
4-Mar-02 10.9750
5-Mar-02 11.0050
6-Mar-02 11.0220
7-Mar-02 11.5900
8-Mar-02 11.6800
11-Mar-02 11.4760
12-Mar-02 11.4600
13-Mar-02 11.6350
14-Mar-02 11.6912
15-Mar-02 11.9060
18-Mar-02 11.9500
19-Mar-02 11.6600
20-Mar-02 11.6750
21-Mar-02 11.5000
22-Mar-02 11.4700
25-Mar-02 11.5500
26-Mar-02 11.4900
27-Mar-02 11.4800
28-Mar-02 11.3350
29-Mar-02 11.3800
1-Apr-02 11.3600
2-Apr-02 11.2100
3-Apr-02 11.1400
4-Apr-02 11.2400
5-Apr-02 11.1400
8-Apr-02 11.1630
9-Apr-02 11.2660
10-Apr-02 11.2330
11-Apr-02 11.2410
12-Apr-02 11.2400
15-Apr-02 11.1800
16-Apr-02 11.2350
17-Apr-02 11.1530
18-Apr-02 11.0980
19-Apr-02 11.1400
22-Apr-02 10.9910
23-Apr-02 10.9700
24-Apr-02 10.9500
25-Apr-02 10.9100
26-Apr-02 10.7350
29-Apr-02 10.5950
30-Apr-02 10.6400
1-May-02 10.5875
2-May-02 10.5600
3-May-02 10.4250
6-May-02 10.4300
7-May-02 10.2200
8-May-02 10.2900
9-May-02 10.3500
10-May-02 10.2230
13-May-02 10.1500
14-May-02 10.1279
15-May-02 10.2600
16-May-02 10.1750
17-May-02 10.0600
20-May-02 10.0500
21-May-02 10.1100
22-May-02 10.1250
23-May-02 10.1450
24-May-02 10.0360
27-May-02 ND
28-May-02 9.9150
29-May-02 9.8200
30-May-02 9.7130
31-May-02 9.7800
3-Jun-02 9.8400
4-Jun-02 9.7000
5-Jun-02 9.9550
6-Jun-02 9.8010
7-Jun-02 9.8840
10-Jun-02 9.9800
11-Jun-02 10.0810
12-Jun-02 10.1200
13-Jun-02 10.2800
14-Jun-02 10.4800
17-Jun-02 10.6150
18-Jun-02 10.3000
19-Jun-02 10.2660
20-Jun-02 10.3960
21-Jun-02 10.2500
24-Jun-02 10.3350
25-Jun-02 10.3480
26-Jun-02 10.3000
27-Jun-02 10.3600
28-Jun-02 10.3900
1-Jul-02 10.0700
2-Jul-02 10.1138
3-Jul-02 10.1850
4-Jul-02 ND
5-Jul-02 10.0900
8-Jul-02 10.1500
9-Jul-02 9.9962
10-Jul-02 10.0200
11-Jul-02 10.1100
12-Jul-02 9.9700
15-Jul-02 10.0400
16-Jul-02 10.1275
17-Jul-02 10.1475
18-Jul-02 9.9600
19-Jul-02 9.9500
22-Jul-02 9.9950
23-Jul-02 10.0860
24-Jul-02 10.3500
25-Jul-02 10.2000
26-Jul-02 10.2800
29-Jul-02 10.0900
30-Jul-02 10.1500
31-Jul-02 10.1900
1-Aug-02 10.2700
2-Aug-02 10.2400
5-Aug-02 10.5230
6-Aug-02 10.6400
7-Aug-02 10.4350
8-Aug-02 10.4320
9-Aug-02 10.4700
12-Aug-02 10.4475
13-Aug-02 10.6120
14-Aug-02 10.4950
15-Aug-02 10.6400
16-Aug-02 10.5987
19-Aug-02 10.6200
20-Aug-02 10.7500
21-Aug-02 10.8800
22-Aug-02 10.9000
23-Aug-02 10.8560
26-Aug-02 10.7900
27-Aug-02 10.5540
28-Aug-02 10.5650
29-Aug-02 10.6530
30-Aug-02 10.5610
2-Sep-02 ND
3-Sep-02 10.7425
4-Sep-02 10.6800
5-Sep-02 10.5800
6-Sep-02 10.4950
9-Sep-02 10.5150
10-Sep-02 10.6480
11-Sep-02 10.5900
12-Sep-02 10.4800
13-Sep-02 10.5400
16-Sep-02 10.7300
17-Sep-02 10.5800
18-Sep-02 10.6000
19-Sep-02 10.5487
20-Sep-02 10.5900
23-Sep-02 10.6800
24-Sep-02 10.6900
25-Sep-02 10.5900
26-Sep-02 10.5700
27-Sep-02 10.5500
30-Sep-02 10.5350
1-Oct-02 10.4200
2-Oct-02 10.4275
3-Oct-02 10.3950
4-Oct-02 10.4330
7-Oct-02 10.5240
8-Oct-02 10.5300
9-Oct-02 10.4800
10-Oct-02 10.4300
11-Oct-02 10.4475
14-Oct-02 ND
15-Oct-02 10.4450
16-Oct-02 10.4120
17-Oct-02 10.3000
18-Oct-02 10.3800
21-Oct-02 10.2200
22-Oct-02 10.1800
23-Oct-02 10.2170
24-Oct-02 10.1300
25-Oct-02 10.1200
28-Oct-02 10.0575
29-Oct-02 10.0800
30-Oct-02 10.1000
31-Oct-02 10.0000
1-Nov-02 9.9810
4-Nov-02 9.9200
5-Nov-02 9.9300
6-Nov-02 9.9100
7-Nov-02 9.7900
8-Nov-02 9.7900
11-Nov-02 ND
12-Nov-02 9.8200
13-Nov-02 9.8270
14-Nov-02 9.7100
15-Nov-02 9.6500
18-Nov-02 9.5890
19-Nov-02 9.5900
20-Nov-02 9.6800
21-Nov-02 9.6300
22-Nov-02 9.4750
25-Nov-02 9.2750
26-Nov-02 9.2500
27-Nov-02 9.2700
28-Nov-02 ND
29-Nov-02 9.2800
2-Dec-02 9.2425
3-Dec-02 9.2700
4-Dec-02 9.1525
5-Dec-02 9.1250
6-Dec-02 9.2000
9-Dec-02 9.1200
10-Dec-02 8.9800
11-Dec-02 8.8700
12-Dec-02 8.9150
13-Dec-02 8.7375
16-Dec-02 8.7400
17-Dec-02 9.1100
18-Dec-02 8.9500
19-Dec-02 9.0000
20-Dec-02 8.9250
23-Dec-02 8.8400
24-Dec-02 8.8800
25-Dec-02 ND
26-Dec-02 8.8600
27-Dec-02 8.7325
30-Dec-02 8.6700
31-Dec-02 8.5850
1-Jan-03 ND
2-Jan-03 8.5400
3-Jan-03 8.4400
6-Jan-03 8.5200
7-Jan-03 8.6224
8-Jan-03 8.6200
9-Jan-03 8.5700
10-Jan-03 8.5300
13-Jan-03 8.6650
14-Jan-03 8.8400
15-Jan-03 8.7537
16-Jan-03 8.8700
17-Jan-03 8.8800
20-Jan-03 ND
21-Jan-03 9.0450
22-Jan-03 8.9800
23-Jan-03 8.7350
24-Jan-03 8.7400
27-Jan-03 8.7500
28-Jan-03 8.7650
29-Jan-03 8.5810
30-Jan-03 8.6450
31-Jan-03 8.5000
3-Feb-03 8.5521
4-Feb-03 8.3400
5-Feb-03 8.3900
6-Feb-03 8.3500
7-Feb-03 8.4250
10-Feb-03 8.5701
11-Feb-03 8.3850
12-Feb-03 8.3650
13-Feb-03 8.3580
14-Feb-03 8.3150
17-Feb-03 ND
18-Feb-03 8.4150
19-Feb-03 8.3200
20-Feb-03 8.1200
21-Feb-03 8.0850
24-Feb-03 8.1438
25-Feb-03 8.1000
26-Feb-03 8.0800
27-Feb-03 8.0200
28-Feb-03 8.0955
3-Mar-03 8.0050
4-Mar-03 8.0200
5-Mar-03 7.9020
6-Mar-03 8.0400
7-Mar-03 7.9450
10-Mar-03 7.9025
11-Mar-03 7.9375
12-Mar-03 8.0100
13-Mar-03 8.1550
14-Mar-03 8.2288
17-Mar-03 8.2575
18-Mar-03 8.2100
19-Mar-03 8.1700
20-Mar-03 8.1300
21-Mar-03 8.1950
24-Mar-03 8.1450
25-Mar-03 8.0250
26-Mar-03 7.9450
27-Mar-03 7.9550
28-Mar-03 7.9850
31-Mar-03 7.9000
1-Apr-03 7.8800
2-Apr-03 7.9700
3-Apr-03 7.8900
4-Apr-03 7.9400
7-Apr-03 8.0450
8-Apr-03 8.0225
9-Apr-03 7.9237
10-Apr-03 7.7825
11-Apr-03 7.7900
14-Apr-03 7.8225
15-Apr-03 7.7000
16-Apr-03 7.7050
17-Apr-03 7.6175
18-Apr-03 7.6625
21-Apr-03 7.6550
22-Apr-03 7.5575
23-Apr-03 7.4500
24-Apr-03 7.2900
25-Apr-03 7.2375
28-Apr-03 7.1900
29-Apr-03 7.1750
30-Apr-03 7.2875
1-May-03 7.2730
2-May-03 7.5050
5-May-03 7.2900
6-May-03 7.2900
7-May-03 7.3275
8-May-03 7.2300
9-May-03 7.2700
12-May-03 7.3150
13-May-03 7.3500
14-May-03 7.5800
15-May-03 8.0300
16-May-03 7.7650
19-May-03 7.9375
20-May-03 7.7600
21-May-03 7.7400
22-May-03 7.8300
23-May-03 7.8800
26-May-03 ND
27-May-03 8.1200
28-May-03 8.2350
29-May-03 8.1050
30-May-03 8.0350
2-Jun-03 8.0200
3-Jun-03 8.0410
4-Jun-03 8.1650
5-Jun-03 7.9150
6-Jun-03 8.0400
9-Jun-03 7.9450
10-Jun-03 7.9800
11-Jun-03 7.9250
12-Jun-03 7.8100
13-Jun-03 7.8500
16-Jun-03 7.7800
17-Jun-03 7.8425
18-Jun-03 7.9400
19-Jun-03 7.9000
20-Jun-03 7.8550
23-Jun-03 7.9600
24-Jun-03 7.7930
25-Jun-03 7.6737
26-Jun-03 7.5950
27-Jun-03 7.4950
30-Jun-03 7.5100
1-Jul-03 7.4425
2-Jul-03 7.4140
3-Jul-03 7.5300
4-Jul-03 ND
7-Jul-03 7.5100
8-Jul-03 7.6700
9-Jul-03 7.6300
10-Jul-03 7.5350
11-Jul-03 7.6125
14-Jul-03 7.5800
15-Jul-03 7.6600
16-Jul-03 7.8000
17-Jul-03 7.7350
18-Jul-03 7.7050
21-Jul-03 7.6500
22-Jul-03 7.5900
23-Jul-03 7.4950
24-Jul-03 7.5200
25-Jul-03 7.4250
28-Jul-03 7.3576
29-Jul-03 7.3725
30-Jul-03 7.3933
31-Jul-03 7.3801
1-Aug-03 7.4500
4-Aug-03 7.4876
5-Aug-03 7.4400
6-Aug-03 7.3800
7-Aug-03 7.2480
8-Aug-03 7.4100
11-Aug-03 7.3650
12-Aug-03 7.4150
13-Aug-03 7.4150
14-Aug-03 7.3500
15-Aug-03 7.3350
18-Aug-03 7.2875
19-Aug-03 7.3595
20-Aug-03 7.3750
21-Aug-03 7.4900
22-Aug-03 7.4850
25-Aug-03 7.5116
26-Aug-03 7.3500
27-Aug-03 7.3700
28-Aug-03 7.3700
29-Aug-03 7.3900
1-Sep-03 ND
2-Sep-03 7.2910
3-Sep-03 7.2600
4-Sep-03 7.3200
5-Sep-03 7.4450
8-Sep-03 7.5499
9-Sep-03 7.4525
10-Sep-03 7.4050
11-Sep-03 7.3900
12-Sep-03 7.3650
15-Sep-03 7.4100
16-Sep-03 7.5287
17-Sep-03 7.3975
18-Sep-03 7.3400
19-Sep-03 7.3600
22-Sep-03 7.2375
23-Sep-03 7.1606
24-Sep-03 7.1363
25-Sep-03 7.0900
26-Sep-03 7.1885
29-Sep-03 7.1400
30-Sep-03 6.9575
1-Oct-03 6.9150
2-Oct-03 6.8475
3-Oct-03 6.9150
6-Oct-03 6.9500
7-Oct-03 6.8640
8-Oct-03 6.8800
9-Oct-03 6.9650
10-Oct-03 6.9775
13-Oct-03 ND
14-Oct-03 6.9600
15-Oct-03 7.0100
16-Oct-03 7.0100
17-Oct-03 7.2050
20-Oct-03 7.1875
21-Oct-03 7.1300
22-Oct-03 6.9900
23-Oct-03 6.9900
24-Oct-03 6.9050
27-Oct-03 6.8800
28-Oct-03 6.9500
29-Oct-03 6.9200
30-Oct-03 6.8700
31-Oct-03 6.8950
3-Nov-03 6.9090
4-Nov-03 6.9175
5-Nov-03 6.9272
6-Nov-03 6.9900
7-Nov-03 6.9700
10-Nov-03 6.9450
11-Nov-03 ND
12-Nov-03 6.8600
13-Nov-03 6.7200
14-Nov-03 6.7040
17-Nov-03 6.7346
18-Nov-03 6.6275
19-Nov-03 6.6150
20-Nov-03 6.5700
21-Nov-03 6.5250
24-Nov-03 6.5651
25-Nov-03 6.5600
26-Nov-03 6.4600
27-Nov-03 ND
28-Nov-03 6.3690
1-Dec-03 6.3895
2-Dec-03 6.3463
3-Dec-03 6.2650
4-Dec-03 6.2601
5-Dec-03 6.3100
8-Dec-03 6.4750
9-Dec-03 6.4075
10-Dec-03 6.5150
11-Dec-03 6.4026
12-Dec-03 6.3600
15-Dec-03 6.3200
16-Dec-03 6.3750
17-Dec-03 6.5300
18-Dec-03 6.6700
19-Dec-03 6.9250
22-Dec-03 6.9350
23-Dec-03 6.9040
24-Dec-03 6.6950
25-Dec-03 ND
26-Dec-03 6.7200
29-Dec-03 6.7310
30-Dec-03 6.5875
31-Dec-03 6.7000
1-Jan-04 ND
2-Jan-04 6.5650
5-Jan-04 6.3600
6-Jan-04 6.5025
7-Jan-04 6.5875
8-Jan-04 6.6300
9-Jan-04 6.7608
12-Jan-04 6.9310
13-Jan-04 6.9200
14-Jan-04 7.1000
15-Jan-04 7.2900
16-Jan-04 7.3050
19-Jan-04 ND
20-Jan-04 7.1150
21-Jan-04 7.1401
22-Jan-04 7.0950
23-Jan-04 7.1580
26-Jan-04 7.1926
27-Jan-04 7.0800
28-Jan-04 6.9200
29-Jan-04 7.0735
30-Jan-04 7.0700
2-Feb-04 7.0500
3-Feb-04 6.8950
4-Feb-04 6.8900
5-Feb-04 6.9800
6-Feb-04 6.9950
9-Feb-04 6.9800
10-Feb-04 6.8650
11-Feb-04 6.8310
12-Feb-04 6.6550
13-Feb-04 6.6120
16-Feb-04 ND
17-Feb-04 6.5650
18-Feb-04 6.5825
19-Feb-04 6.6500
20-Feb-04 6.7050
23-Feb-04 6.6300
24-Feb-04 6.5700
25-Feb-04 6.6400
26-Feb-04 6.6100
27-Feb-04 6.6250
1-Mar-04 6.6095
2-Mar-04 6.7150
3-Mar-04 6.9200
4-Mar-04 6.8130
5-Mar-04 6.5725
8-Mar-04 6.6004
9-Mar-04 6.5650
10-Mar-04 6.6610
11-Mar-04 6.6845
12-Mar-04 6.7350
15-Mar-04 6.6925
16-Mar-04 6.7120
17-Mar-04 6.7600
18-Mar-04 6.6600
19-Mar-04 6.6600
22-Mar-04 6.4730
23-Mar-04 6.5500
24-Mar-04 6.5800
25-Mar-04 6.5400
26-Mar-04 6.5600
29-Mar-04 6.4000
30-Mar-04 6.3350
31-Mar-04 6.3235
1-Apr-04 6.3450
2-Apr-04 6.4120
5-Apr-04 6.4150
6-Apr-04 6.3400
7-Apr-04 6.3150
8-Apr-04 6.3400
9-Apr-04 6.2650
12-Apr-04 6.2950
13-Apr-04 6.5650
14-Apr-04 6.6423
15-Apr-04 6.6600
16-Apr-04 6.4450
19-Apr-04 6.5225
20-Apr-04 6.5075
21-Apr-04 6.7525
22-Apr-04 6.8625
23-Apr-04 6.7475
26-Apr-04 6.7650
27-Apr-04 6.6825
28-Apr-04 6.9251
29-Apr-04 6.9000
30-Apr-04 6.9400
3-May-04 6.9900
4-May-04 6.9040
5-May-04 6.8250
6-May-04 6.9050
7-May-04 7.0530
10-May-04 7.0500
11-May-04 6.9230
12-May-04 6.8500
13-May-04 6.9500
14-May-04 6.7925
17-May-04 6.7862
18-May-04 6.7600
19-May-04 6.7375
20-May-04 6.7500
21-May-04 6.7500
24-May-04 6.6550
25-May-04 6.6000
26-May-04 6.6150
27-May-04 6.5800
28-May-04 6.5150
31-May-04 ND
1-Jun-04 6.4400
2-Jun-04 6.5356
3-Jun-04 6.4600
4-Jun-04 6.4600
7-Jun-04 6.4850
8-Jun-04 6.5800
9-Jun-04 6.6400
10-Jun-04 6.5000
11-Jun-04 6.5301
14-Jun-04 6.6230
15-Jun-04 6.4650
16-Jun-04 6.5400
17-Jun-04 6.5200
18-Jun-04 6.3985
21-Jun-04 6.3125
22-Jun-04 6.2950
23-Jun-04 6.2525
24-Jun-04 6.2987
25-Jun-04 6.3000
28-Jun-04 6.1650
29-Jun-04 6.2475
30-Jun-04 6.2275
1-Jul-04 6.2450
2-Jul-04 6.1125
5-Jul-04 ND
6-Jul-04 6.2550
7-Jul-04 6.1063
8-Jul-04 6.0626
9-Jul-04 6.1150
12-Jul-04 6.0400
13-Jul-04 6.1150
14-Jul-04 6.0600
15-Jul-04 6.0950
16-Jul-04 5.9631
19-Jul-04 5.9050
20-Jul-04 5.9700
21-Jul-04 6.0950
22-Jul-04 6.0700
23-Jul-04 6.2250
26-Jul-04 6.2475
27-Jul-04 6.3410
28-Jul-04 6.2700
29-Jul-04 6.2700
30-Jul-04 6.2725
2-Aug-04 6.3255
3-Aug-04 6.2750
4-Aug-04 6.2750
5-Aug-04 6.2575
6-Aug-04 6.1250
9-Aug-04 6.0900
10-Aug-04 6.1575
11-Aug-04 6.2210
12-Aug-04 6.4545
13-Aug-04 6.4800
16-Aug-04 6.6000
17-Aug-04 6.4820
18-Aug-04 6.4999
19-Aug-04 6.6050
20-Aug-04 6.5863
23-Aug-04 6.6800
24-Aug-04 6.7250
25-Aug-04 6.6901
26-Aug-04 6.6250
27-Aug-04 6.7400
30-Aug-04 6.7276
31-Aug-04 6.6450
1-Sep-04 6.6200
2-Sep-04 6.5700
3-Sep-04 6.6576
6-Sep-04 ND
7-Sep-04 6.6400
8-Sep-04 6.6435
9-Sep-04 6.6800
10-Sep-04 6.5800
13-Sep-04 6.5570
14-Sep-04 6.5037
15-Sep-04 6.5800
16-Sep-04 6.5835
17-Sep-04 6.5600
20-Sep-04 6.4850
21-Sep-04 6.4475
22-Sep-04 6.5250
23-Sep-04 6.4400
24-Sep-04 6.4278
27-Sep-04 6.4020
28-Sep-04 6.4080
29-Sep-04 6.4450
30-Sep-04 6.4780
1-Oct-04 6.4775
4-Oct-04 6.4800
5-Oct-04 6.5337
6-Oct-04 6.5200
7-Oct-04 6.6340
8-Oct-04 6.5520
11-Oct-04 ND
12-Oct-04 6.6000
13-Oct-04 6.6195
14-Oct-04 6.5450
15-Oct-04 6.4475
18-Oct-04 6.3525
19-Oct-04 6.3000
20-Oct-04 6.2950
21-Oct-04 6.2350
22-Oct-04 6.1900
25-Oct-04 6.2200
26-Oct-04 6.2595
27-Oct-04 6.1575
28-Oct-04 6.0750
29-Oct-04 6.1355
1-Nov-04 6.1100
2-Nov-04 6.1800
3-Nov-04 6.0845
4-Nov-04 6.0735
5-Nov-04 6.1107
8-Nov-04 6.1705
9-Nov-04 6.1575
10-Nov-04 6.1925
11-Nov-04 ND
12-Nov-04 6.1150
15-Nov-04 6.0665
16-Nov-04 6.0362
17-Nov-04 5.9626
18-Nov-04 6.0284
19-Nov-04 5.9975
22-Nov-04 6.0060
23-Nov-04 5.9750
24-Nov-04 5.9275
25-Nov-04 ND
26-Nov-04 5.8300
29-Nov-04 5.7750
30-Nov-04 5.8110
1-Dec-04 5.7750
2-Dec-04 5.8375
3-Dec-04 5.7750
6-Dec-04 5.7260
7-Dec-04 5.7510
8-Dec-04 5.8750
9-Dec-04 5.8200
10-Dec-04 5.8075
13-Dec-04 5.7350
14-Dec-04 5.7350
15-Dec-04 5.7350
16-Dec-04 5.7725
17-Dec-04 5.7800
20-Dec-04 5.7200
21-Dec-04 5.6745
22-Dec-04 5.6525
23-Dec-04 5.6400
24-Dec-04 5.6150
27-Dec-04 5.6150
28-Dec-04 5.6250
29-Dec-04 5.7000
30-Dec-04 5.6288
31-Dec-04 5.6450
3-Jan-05 5.6425
4-Jan-05 5.8600
5-Jan-05 5.8950
6-Jan-05 6.1030
7-Jan-05 6.0965
10-Jan-05 5.9760
11-Jan-05 5.9550
12-Jan-05 5.9350
13-Jan-05 6.0057
14-Jan-05 6.0225
17-Jan-05 ND
18-Jan-05 6.0375
19-Jan-05 6.0188
20-Jan-05 6.0550
21-Jan-05 5.9600
24-Jan-05 5.9465
25-Jan-05 5.9700
26-Jan-05 5.9200
27-Jan-05 5.9093
28-Jan-05 5.9350
31-Jan-05 5.9300
1-Feb-05 6.0015
2-Feb-05 6.0078
3-Feb-05 6.1257
4-Feb-05 6.1325
7-Feb-05 6.1975
8-Feb-05 6.2324
9-Feb-05 6.2225
10-Feb-05 6.1196
11-Feb-05 6.0638
14-Feb-05 6.0405
15-Feb-05 5.9900
16-Feb-05 6.0031
17-Feb-05 5.9270
18-Feb-05 5.9370
21-Feb-05 ND
22-Feb-05 5.7625
23-Feb-05 5.8025
24-Feb-05 5.8225
25-Feb-05 5.8262
28-Feb-05 5.7875
1-Mar-05 5.8500
2-Mar-05 5.9000
3-Mar-05 5.9388
4-Mar-05 5.8525
7-Mar-05 5.8600
8-Mar-05 5.7669
9-Mar-05 5.7787
10-Mar-05 5.8501
11-Mar-05 5.7938
14-Mar-05 5.9825
15-Mar-05 6.0825
16-Mar-05 6.0564
17-Mar-05 6.0725
18-Mar-05 6.0250
21-Mar-05 6.0850
22-Mar-05 6.0650
23-Mar-05 6.1900
24-Mar-05 6.2150
25-Mar-05 6.2100
28-Mar-05 6.3300
29-Mar-05 6.3475
30-Mar-05 6.2875
31-Mar-05 6.2155
1-Apr-05 6.2150
4-Apr-05 6.2400
5-Apr-05 6.2075
6-Apr-05 6.1170
7-Apr-05 6.1225
8-Apr-05 6.1450
11-Apr-05 6.1390
12-Apr-05 6.1800
13-Apr-05 6.1063
14-Apr-05 6.2675
15-Apr-05 6.2825
18-Apr-05 6.2450
19-Apr-05 6.1937
20-Apr-05 6.1075
21-Apr-05 6.0675
22-Apr-05 6.0340
25-Apr-05 6.0600
26-Apr-05 6.0850
27-Apr-05 6.0725
28-Apr-05 6.1270
29-Apr-05 6.0700
2-May-05 6.0970
3-May-05 6.1020
4-May-05 6.0000
5-May-05 5.9600
6-May-05 6.0425
9-May-05 6.1200
10-May-05 6.1600
11-May-05 6.1740
12-May-05 6.2700
13-May-05 6.3060
16-May-05 6.3500
17-May-05 6.4365
18-May-05 6.3970
19-May-05 6.3895
20-May-05 6.5415
23-May-05 6.5325
24-May-05 6.5575
25-May-05 6.5100
26-May-05 6.6050
27-May-05 6.5650
30-May-05 ND
31-May-05 6.7450
1-Jun-05 6.9150
2-Jun-05 6.8075
3-Jun-05 6.8600
6-Jun-05 6.7550
7-Jun-05 6.6531
8-Jun-05 6.6950
9-Jun-05 6.7580
10-Jun-05 6.7510
13-Jun-05 6.8625
14-Jun-05 6.8650
15-Jun-05 6.7713
16-Jun-05 6.7325
17-Jun-05 6.6410
20-Jun-05 6.7075
21-Jun-05 6.7150
22-Jun-05 6.7125
23-Jun-05 6.7500
24-Jun-05 6.7000
27-Jun-05 6.6295
28-Jun-05 6.6475
29-Jun-05 6.6750
30-Jun-05 6.6670
1-Jul-05 6.8200
4-Jul-05 ND
5-Jul-05 6.8785
6-Jul-05 6.8450
7-Jul-05 6.8680
8-Jul-05 6.9025
11-Jul-05 6.7350
12-Jul-05 6.5345
13-Jul-05 6.6700
14-Jul-05 6.6200
15-Jul-05 6.6450
18-Jul-05 6.6650
19-Jul-05 6.7150
20-Jul-05 6.6755
21-Jul-05 6.5830
22-Jul-05 6.6350
25-Jul-05 6.6415
26-Jul-05 6.6910
27-Jul-05 6.6385
28-Jul-05 6.6085
29-Jul-05 6.5600
1-Aug-05 6.5225
2-Aug-05 6.5250
3-Aug-05 6.4410
4-Aug-05 6.4488
5-Aug-05 6.4550
8-Aug-05 6.4500
9-Aug-05 6.4725
10-Aug-05 6.4020
11-Aug-05 6.3435
12-Aug-05 6.3500
15-Aug-05 6.4250
16-Aug-05 6.4270
17-Aug-05 6.4625
18-Aug-05 6.5300
19-Aug-05 6.5525
22-Aug-05 6.4800
23-Aug-05 6.5000
24-Aug-05 6.4860
25-Aug-05 6.4625
26-Aug-05 6.4550
29-Aug-05 6.4575
30-Aug-05 6.5285
31-Aug-05 6.4000
1-Sep-05 6.3125
2-Sep-05 6.2550
5-Sep-05 ND
6-Sep-05 6.3250
7-Sep-05 6.3450
8-Sep-05 6.3275
9-Sep-05 6.2950
12-Sep-05 6.3910
13-Sep-05 6.3850
14-Sep-05 6.3575
15-Sep-05 6.4000
16-Sep-05 6.3865
19-Sep-05 6.4200
20-Sep-05 6.3825
21-Sep-05 6.3800
22-Sep-05 6.3400
23-Sep-05 6.3850
26-Sep-05 6.3870
27-Sep-05 6.4470
28-Sep-05 6.4300
29-Sep-05 6.3875
30-Sep-05 6.3500
3-Oct-05 6.4400
4-Oct-05 6.4570
5-Oct-05 6.5335
6-Oct-05 6.5265
7-Oct-05 6.5555
10-Oct-05 ND
11-Oct-05 6.5300
12-Oct-05 6.5615
13-Oct-05 6.6350
14-Oct-05 6.5530
17-Oct-05 6.5380
18-Oct-05 6.5700
19-Oct-05 6.5855
20-Oct-05 6.6050
21-Oct-05 6.6450
24-Oct-05 6.6140
25-Oct-05 6.6035
26-Oct-05 6.6800
27-Oct-05 6.6950
28-Oct-05 6.7200
31-Oct-05 6.7077
1-Nov-05 6.6860
2-Nov-05 6.6425
3-Nov-05 6.6220
4-Nov-05 6.6975
7-Nov-05 6.7250
8-Nov-05 6.7310
9-Nov-05 6.7450
10-Nov-05 6.7450
11-Nov-05 ND
14-Nov-05 6.7600
15-Nov-05 6.7875
16-Nov-05 6.7588
17-Nov-05 6.7350
18-Nov-05 6.6950
21-Nov-05 6.6505
22-Nov-05 6.6205
23-Nov-05 6.5450
24-Nov-05 ND
25-Nov-05 6.4950
28-Nov-05 6.5055
29-Nov-05 6.4990
30-Nov-05 6.4625
1-Dec-05 6.4560
2-Dec-05 6.3510
5-Dec-05 6.3020
6-Dec-05 6.2800
7-Dec-05 6.3175
8-Dec-05 6.3360
9-Dec-05 6.3650
12-Dec-05 6.3225
13-Dec-05 6.2925
14-Dec-05 6.3135
15-Dec-05 6.4300
16-Dec-05 6.4005
19-Dec-05 6.3500
20-Dec-05 6.3600
21-Dec-05 6.3780
22-Dec-05 6.3700
23-Dec-05 6.3380
26-Dec-05 ND
27-Dec-05 6.3450
28-Dec-05 6.3500
29-Dec-05 6.3205
30-Dec-05 6.3300
2-Jan-06 ND
3-Jan-06 6.2329
4-Jan-06 6.1625
5-Jan-06 6.1480
6-Jan-06 6.0870
9-Jan-06 6.0750
10-Jan-06 6.1140
11-Jan-06 6.0575
12-Jan-06 6.0500
13-Jan-06 6.0050
16-Jan-06 ND
17-Jan-06 6.0320
18-Jan-06 6.0550
19-Jan-06 5.9889
20-Jan-06 5.9950
23-Jan-06 5.9950
24-Jan-06 6.0320
25-Jan-06 6.0325
26-Jan-06 6.1112
27-Jan-06 6.1250
30-Jan-06 6.1395
31-Jan-06 6.0820
1-Feb-06 6.1120
2-Feb-06 6.0850
3-Feb-06 6.0975
6-Feb-06 6.1115
7-Feb-06 6.1525
8-Feb-06 6.2200
9-Feb-06 6.1420
10-Feb-06 6.1400
13-Feb-06 6.1590
14-Feb-06 6.1410
15-Feb-06 6.0725
16-Feb-06 6.0639
17-Feb-06 6.0248
20-Feb-06 ND
21-Feb-06 6.0425
22-Feb-06 6.0850
23-Feb-06 6.0880
24-Feb-06 6.1150
27-Feb-06 6.1760
28-Feb-06 6.1629
1-Mar-06 6.1785
2-Mar-06 6.1360
3-Mar-06 6.2035
6-Mar-06 6.2323
7-Mar-06 6.2775
8-Mar-06 6.3250
9-Mar-06 6.2600
10-Mar-06 6.2455
13-Mar-06 6.2580
14-Mar-06 6.2225
15-Mar-06 6.1875
16-Mar-06 6.1810
17-Mar-06 6.2075
20-Mar-06 6.2711
21-Mar-06 6.3350
22-Mar-06 6.3276
23-Mar-06 6.2975
24-Mar-06 6.2700
27-Mar-06 6.2835
28-Mar-06 6.2615
29-Mar-06 6.3100
30-Mar-06 6.1815
31-Mar-06 6.1500
3-Apr-06 6.1095
4-Apr-06 6.0250
5-Apr-06 6.0280
6-Apr-06 6.0610
7-Apr-06 6.1420
10-Apr-06 6.1500
11-Apr-06 6.1180
12-Apr-06 6.1125
13-Apr-06 6.1475
14-Apr-06 6.1125
17-Apr-06 6.0700
18-Apr-06 6.0215
19-Apr-06 6.0000
20-Apr-06 6.0675
21-Apr-06 5.9850
24-Apr-06 6.0600
25-Apr-06 6.0775
26-Apr-06 6.1660
27-Apr-06 6.1500
28-Apr-06 6.0185
1-May-06 5.9985
2-May-06 6.0375
3-May-06 6.0470
4-May-06 6.0410
5-May-06 6.0457
8-May-06 6.0575
9-May-06 6.0420
10-May-06 6.0440
11-May-06 6.0425
12-May-06 6.2375
15-May-06 6.4015
16-May-06 6.3750
17-May-06 6.4100
18-May-06 6.4700
19-May-06 6.5300
22-May-06 6.6060
23-May-06 6.4935
24-May-06 6.6370
25-May-06 6.5515
26-May-06 6.5350
29-May-06 ND
30-May-06 6.5730
31-May-06 6.7058
1-Jun-06 6.6665
2-Jun-06 6.6735
5-Jun-06 6.6340
6-Jun-06 6.7950
7-Jun-06 6.7100
8-Jun-06 6.7948
9-Jun-06 6.7235
12-Jun-06 6.7675
13-Jun-06 6.8425
14-Jun-06 6.8300
15-Jun-06 6.9012
16-Jun-06 6.8862
19-Jun-06 6.9835
20-Jun-06 7.0785
21-Jun-06 7.1485
22-Jun-06 7.2955
23-Jun-06 7.4300
26-Jun-06 7.3380
27-Jun-06 7.2850
28-Jun-06 7.2100
29-Jun-06 7.2650
30-Jun-06 7.1650
3-Jul-06 7.0300
4-Jul-06 ND
5-Jul-06 7.2225
6-Jul-06 7.1600
7-Jul-06 7.0926
10-Jul-06 7.1045
11-Jul-06 7.1205
12-Jul-06 7.1175
13-Jul-06 7.1950
14-Jul-06 7.2200
17-Jul-06 7.2300
18-Jul-06 7.1950
19-Jul-06 7.0800
20-Jul-06 6.9645
21-Jul-06 7.0060
24-Jul-06 7.0200
25-Jul-06 7.0255
26-Jul-06 6.9725
27-Jul-06 6.8300
28-Jul-06 6.8700
31-Jul-06 6.9200
1-Aug-06 6.9700
2-Aug-06 6.8850
3-Aug-06 6.8480
4-Aug-06 6.8100
7-Aug-06 6.7840
8-Aug-06 6.8225
9-Aug-06 6.7230
10-Aug-06 6.7960
11-Aug-06 6.7705
14-Aug-06 6.8425
15-Aug-06 6.8530
16-Aug-06 6.7455
17-Aug-06 6.7708
18-Aug-06 6.9860
21-Aug-06 7.0375
22-Aug-06 7.1200
23-Aug-06 7.1230
24-Aug-06 7.1505
25-Aug-06 7.1915
28-Aug-06 7.1975
29-Aug-06 7.1500
30-Aug-06 7.0800
31-Aug-06 7.2000
1-Sep-06 7.2155
4-Sep-06 ND
5-Sep-06 7.1630
6-Sep-06 7.3020
7-Sep-06 7.3550
8-Sep-06 7.3850
11-Sep-06 7.4325
12-Sep-06 7.3200
13-Sep-06 7.3300
14-Sep-06 7.3925
15-Sep-06 7.3825
18-Sep-06 7.3170
19-Sep-06 7.3530
20-Sep-06 7.3950
21-Sep-06 7.5750
22-Sep-06 7.6050
25-Sep-06 7.7000
26-Sep-06 7.6485
27-Sep-06 7.6325
28-Sep-06 7.6675
29-Sep-06 7.7585
2-Oct-06 7.7201
3-Oct-06 7.8725
4-Oct-06 7.9350
5-Oct-06 7.8200
6-Oct-06 7.8050
9-Oct-06 ND
10-Oct-06 7.7525
11-Oct-06 7.6910
12-Oct-06 7.5685
13-Oct-06 7.4935
16-Oct-06 7.5225
17-Oct-06 7.6150
18-Oct-06 7.5925
19-Oct-06 7.4975
20-Oct-06 7.5320
23-Oct-06 7.6775
24-Oct-06 7.7225
25-Oct-06 7.5880
26-Oct-06 7.5100
27-Oct-06 7.4269
30-Oct-06 7.5015
31-Oct-06 7.3850
1-Nov-06 7.3630
2-Nov-06 7.4135
3-Nov-06 7.3900
6-Nov-06 7.3733
7-Nov-06 7.3000
8-Nov-06 7.2925
9-Nov-06 7.2100
10-Nov-06 7.2222
13-Nov-06 7.2565
14-Nov-06 7.2450
15-Nov-06 7.2600
16-Nov-06 7.2050
17-Nov-06 7.2850
20-Nov-06 7.2300
21-Nov-06 7.2545
22-Nov-06 7.1460
23-Nov-06 ND
24-Nov-06 7.1600
27-Nov-06 7.0970
28-Nov-06 7.1625
29-Nov-06 7.1400
30-Nov-06 7.1500
1-Dec-06 7.1450
4-Dec-06 7.1550
5-Dec-06 7.1180
6-Dec-06 7.0825
7-Dec-06 7.0300
8-Dec-06 7.0500
11-Dec-06 7.0510
12-Dec-06 6.9910
13-Dec-06 6.9800
14-Dec-06 6.9750
15-Dec-06 6.9950
18-Dec-06 7.0240
19-Dec-06 7.0175
20-Dec-06 6.9420
21-Dec-06 7.0100
22-Dec-06 7.0000
25-Dec-06 ND
26-Dec-06 7.0430
27-Dec-06 7.0430
28-Dec-06 7.0000
29-Dec-06 7.0375
1-Jan-07 ND
2-Jan-07 6.8820
3-Jan-07 6.9300
4-Jan-07 7.0730
5-Jan-07 7.2330
8-Jan-07 7.2510
9-Jan-07 7.3235
10-Jan-07 7.3200
11-Jan-07 7.2600
12-Jan-07 7.2275
15-Jan-07 ND
16-Jan-07 7.2500
17-Jan-07 7.1670
18-Jan-07 7.1450
19-Jan-07 7.1355
22-Jan-07 7.1200
23-Jan-07 7.1200
24-Jan-07 7.1340
25-Jan-07 7.2375
26-Jan-07 7.2800
29-Jan-07 7.3310
30-Jan-07 7.3145
31-Jan-07 7.2515
1-Feb-07 7.1930
2-Feb-07 7.2225
5-Feb-07 7.2100
6-Feb-07 7.1960
7-Feb-07 7.1675
8-Feb-07 7.1706
9-Feb-07 7.1575
12-Feb-07 7.2800
13-Feb-07 7.2710
14-Feb-07 7.1960
15-Feb-07 7.1950
16-Feb-07 7.1735
19-Feb-07 ND
20-Feb-07 7.1090
21-Feb-07 7.1190
22-Feb-07 7.0740
23-Feb-07 7.0700
26-Feb-07 7.0701
27-Feb-07 7.2120
28-Feb-07 7.2480
1-Mar-07 7.2875
2-Mar-07 7.3680
5-Mar-07 7.4625
6-Mar-07 7.4100
7-Mar-07 7.4247
8-Mar-07 7.3675
9-Mar-07 7.3202
12-Mar-07 7.3520
13-Mar-07 7.4200
14-Mar-07 7.4805
15-Mar-07 7.4110
16-Mar-07 7.4750
19-Mar-07 7.4265
20-Mar-07 7.3965
21-Mar-07 7.3470
22-Mar-07 7.1860
23-Mar-07 7.2205
26-Mar-07 7.2280
27-Mar-07 7.2415
28-Mar-07 7.3500
29-Mar-07 7.2907
30-Mar-07 7.2900
2-Apr-07 7.2800
3-Apr-07 7.1750
4-Apr-07 7.1710
5-Apr-07 7.1310
6-Apr-07 7.1250
9-Apr-07 7.1125
10-Apr-07 7.1525
11-Apr-07 7.1330
12-Apr-07 7.1860
13-Apr-07 7.1950
16-Apr-07 7.0970
17-Apr-07 7.0595
18-Apr-07 7.0680
19-Apr-07 7.0600
20-Apr-07 7.0230
23-Apr-07 7.0725
24-Apr-07 7.0355
25-Apr-07 6.9820
26-Apr-07 7.0125
27-Apr-07 7.0530
30-Apr-07 7.0310
1-May-07 7.0390
2-May-07 7.0410
3-May-07 6.9700
4-May-07 6.9280
7-May-07 6.8780
8-May-07 6.9265
9-May-07 6.8976
10-May-07 6.9850
11-May-07 6.9715
14-May-07 6.9400
15-May-07 6.9100
16-May-07 6.9725
17-May-07 7.0315
18-May-07 7.0305
21-May-07 7.0320
22-May-07 7.0445
23-May-07 7.0431
24-May-07 7.1481
25-May-07 7.1010
28-May-07 ND
29-May-07 7.1330
30-May-07 7.1800
31-May-07 7.1220
1-Jun-07 7.0810
4-Jun-07 7.1215
5-Jun-07 7.1255
6-Jun-07 7.2085
7-Jun-07 7.2005
8-Jun-07 7.2685
11-Jun-07 7.2230
12-Jun-07 7.2225
13-Jun-07 7.2503
14-Jun-07 7.1970
15-Jun-07 7.1175
18-Jun-07 7.0860
19-Jun-07 7.0790
20-Jun-07 7.1010
21-Jun-07 7.1550
22-Jun-07 7.1250
25-Jun-07 7.1455
26-Jun-07 7.1708
27-Jun-07 7.1800
28-Jun-07 7.0790
29-Jun-07 7.0440
2-Jul-07 6.9661
3-Jul-07 6.9680
4-Jul-07 ND
5-Jul-07 7.0200
6-Jul-07 6.9925
9-Jul-07 6.9630
10-Jul-07 6.9865
11-Jul-07 7.0300
12-Jul-07 6.9705
13-Jul-07 6.9790
16-Jul-07 6.9600
17-Jul-07 6.9664
18-Jul-07 6.9680
19-Jul-07 6.8693
20-Jul-07 6.8830
23-Jul-07 6.8075
24-Jul-07 6.8330
25-Jul-07 6.8980
26-Jul-07 7.0250
27-Jul-07 7.1120
30-Jul-07 7.1475
31-Jul-07 7.0880
1-Aug-07 7.1225
2-Aug-07 7.0950
3-Aug-07 7.0805
6-Aug-07 7.0720
7-Aug-07 7.0700
8-Aug-07 7.0225
9-Aug-07 7.1370
10-Aug-07 7.1725
13-Aug-07 7.1550
14-Aug-07 7.2670
15-Aug-07 7.3725
16-Aug-07 7.4985
17-Aug-07 7.3850
20-Aug-07 7.3950
21-Aug-07 7.3700
22-Aug-07 7.2425
23-Aug-07 7.2775
24-Aug-07 7.2300
27-Aug-07 7.2200
28-Aug-07 7.2700
29-Aug-07 7.2070
30-Aug-07 7.1290
31-Aug-07 7.1620
3-Sep-07 7.1620
4-Sep-07 7.2060
5-Sep-07 7.2500
6-Sep-07 7.1876
7-Sep-07 7.2385
10-Sep-07 7.2375
11-Sep-07 7.1825
12-Sep-07 7.1405
13-Sep-07 7.1280
14-Sep-07 7.1600
17-Sep-07 7.1975
18-Sep-07 7.1825
19-Sep-07 7.0750
20-Sep-07 7.0300
21-Sep-07 6.9810
24-Sep-07 6.9650
25-Sep-07 6.9875
26-Sep-07 6.9330
27-Sep-07 6.8900
28-Sep-07 6.8808
1-Oct-07 6.8650
2-Oct-07 6.9091
3-Oct-07 6.8906
4-Oct-07 6.9120
5-Oct-07 6.8226
8-Oct-07 6.8226
9-Oct-07 6.8600
10-Oct-07 6.8540
11-Oct-07 6.7250
12-Oct-07 6.7551
15-Oct-07 6.7855
16-Oct-07 6.8800
17-Oct-07 6.8050
18-Oct-07 6.7955
19-Oct-07 6.7975
22-Oct-07 6.8400
23-Oct-07 6.7185
24-Oct-07 6.6610
25-Oct-07 6.5811
26-Oct-07 6.4880
29-Oct-07 6.5529
30-Oct-07 6.5650
31-Oct-07 6.5350
1-Nov-07 6.5680
2-Nov-07 6.5725
5-Nov-07 6.5805
6-Nov-07 6.5115
7-Nov-07 6.4451
8-Nov-07 6.4850
9-Nov-07 6.6350
12-Nov-07 ND
13-Nov-07 6.7225
14-Nov-07 6.6100
15-Nov-07 6.6900
16-Nov-07 6.6605
19-Nov-07 6.7533
20-Nov-07 6.7055
21-Nov-07 6.8150
22-Nov-07 6.8150
23-Nov-07 6.8150
26-Nov-07 6.9300
27-Nov-07 7.0000
28-Nov-07 6.8825
29-Nov-07 6.8050
30-Nov-07 6.8000
3-Dec-07 6.8165
4-Dec-07 6.8000
5-Dec-07 6.7435
6-Dec-07 6.7460
7-Dec-07 6.7025
10-Dec-07 6.6680
11-Dec-07 6.7005
12-Dec-07 6.6950
13-Dec-07 6.7700
14-Dec-07 6.8700
17-Dec-07 6.9265
18-Dec-07 6.9250
19-Dec-07 6.9200
20-Dec-07 7.0470
21-Dec-07 7.0200
24-Dec-07 6.9400
25-Dec-07 ND
26-Dec-07 6.9700
27-Dec-07 6.8200
28-Dec-07 6.8125
31-Dec-07 6.8595
1-Jan-08 ND
2-Jan-08 6.8125
3-Jan-08 6.8600
4-Jan-08 6.8670
7-Jan-08 6.9255
8-Jan-08 6.8730
9-Jan-08 6.8635
10-Jan-08 6.8610
11-Jan-08 6.7530
14-Jan-08 6.7400
15-Jan-08 6.8125
16-Jan-08 6.9150
17-Jan-08 7.0385
18-Jan-08 7.0752
21-Jan-08 ND
22-Jan-08 7.1150
23-Jan-08 7.1110
24-Jan-08 7.0000
25-Jan-08 7.1550
28-Jan-08 7.1950
29-Jan-08 7.1850
30-Jan-08 7.3100
31-Jan-08 7.4525
1-Feb-08 7.4100
4-Feb-08 7.4440
5-Feb-08 7.5910
6-Feb-08 7.6250
7-Feb-08 7.7150
8-Feb-08 7.7950
11-Feb-08 7.7910
12-Feb-08 7.6950
13-Feb-08 7.7185
14-Feb-08 7.6725
15-Feb-08 7.6600
18-Feb-08 ND
19-Feb-08 7.6650
20-Feb-08 7.8950
21-Feb-08 7.7510
22-Feb-08 7.7400
25-Feb-08 7.7070
26-Feb-08 7.5585
27-Feb-08 7.4250
28-Feb-08 7.5575
29-Feb-08 7.7400
3-Mar-08 7.7755
4-Mar-08 7.9145
5-Mar-08 7.7600
6-Mar-08 7.9200
7-Mar-08 7.9855
10-Mar-08 8.0225
11-Mar-08 7.8825
12-Mar-08 7.8300
13-Mar-08 7.9350
14-Mar-08 7.9037
17-Mar-08 8.1575
18-Mar-08 8.0350
19-Mar-08 7.9990
20-Mar-08 8.2125
21-Mar-08 8.1550
24-Mar-08 8.1000
25-Mar-08 8.0350
26-Mar-08 8.0271
27-Mar-08 7.9639
28-Mar-08 8.0750
31-Mar-08 8.1440
1-Apr-08 8.0251
2-Apr-08 7.8011
3-Apr-08 7.7400
4-Apr-08 7.8000
7-Apr-08 7.7675
8-Apr-08 7.7805
9-Apr-08 7.8400
10-Apr-08 7.7850
11-Apr-08 7.8050
14-Apr-08 7.8735
15-Apr-08 7.9525
16-Apr-08 7.9005
17-Apr-08 7.8375
18-Apr-08 7.7565
21-Apr-08 7.7525
22-Apr-08 7.6300
23-Apr-08 7.6733
24-Apr-08 7.6800
25-Apr-08 7.5950
28-Apr-08 7.5350
29-Apr-08 7.5876
30-Apr-08 7.5685
1-May-08 7.6350
2-May-08 7.5500
5-May-08 7.5725
6-May-08 7.5600
7-May-08 7.5100
8-May-08 7.5750
9-May-08 7.7260
12-May-08 7.6110
13-May-08 7.5830
14-May-08 7.6000
15-May-08 7.5975
16-May-08 7.4700
19-May-08 7.4920
20-May-08 7.6433
21-May-08 7.6435
22-May-08 7.6735
23-May-08 7.6610
26-May-08 ND
27-May-08 7.7601
28-May-08 7.6985
29-May-08 7.5820
30-May-08 7.6150
2-Jun-08 7.7126
3-Jun-08 7.7005
4-Jun-08 7.7630
5-Jun-08 7.8830
6-Jun-08 7.8450
9-Jun-08 7.9231
10-Jun-08 7.9600
11-Jun-08 8.0175
12-Jun-08 8.1200
13-Jun-08 8.1200
16-Jun-08 8.0980
17-Jun-08 8.0125
18-Jun-08 8.0181
19-Jun-08 7.9630
20-Jun-08 7.9905
23-Jun-08 8.0600
24-Jun-08 7.9925
25-Jun-08 7.8950
26-Jun-08 7.8860
27-Jun-08 7.9075
30-Jun-08 7.8035
1-Jul-08 7.9151
2-Jul-08 7.8410
3-Jul-08 7.7100
4-Jul-08 ND
7-Jul-08 7.7200
8-Jul-08 7.7520
9-Jul-08 7.6800
10-Jul-08 7.7227
11-Jul-08 7.6925
14-Jul-08 7.6465
15-Jul-08 7.6401
16-Jul-08 7.6080
17-Jul-08 7.5350
18-Jul-08 7.6030
21-Jul-08 7.5570
22-Jul-08 7.4920
23-Jul-08 7.5325
24-Jul-08 7.6420
25-Jul-08 7.5725
28-Jul-08 7.5000
29-Jul-08 7.3960
30-Jul-08 7.3830
31-Jul-08 7.3105
1-Aug-08 7.2615
4-Aug-08 7.2350
5-Aug-08 7.3800
6-Aug-08 7.4325
7-Aug-08 7.4870
8-Aug-08 7.6945
11-Aug-08 7.7450
12-Aug-08 7.8200
13-Aug-08 7.8975
14-Aug-08 7.8405
15-Aug-08 7.8801
18-Aug-08 7.7181
19-Aug-08 7.7950
20-Aug-08 7.7550
21-Aug-08 7.6600
22-Aug-08 7.6575
25-Aug-08 7.7250
26-Aug-08 7.7995
27-Aug-08 7.7730
28-Aug-08 7.7100
29-Aug-08 7.7004
1-Sep-08 ND
2-Sep-08 7.7725
3-Sep-08 7.8830
4-Sep-08 7.9425
5-Sep-08 7.9900
8-Sep-08 7.9215
9-Sep-08 7.9350
10-Sep-08 8.1600
11-Sep-08 8.2800
12-Sep-08 8.0300
15-Sep-08 8.0750
16-Sep-08 8.1450
17-Sep-08 8.2190
18-Sep-08 8.2325
19-Sep-08 7.9250
22-Sep-08 7.9750
23-Sep-08 8.1350
24-Sep-08 8.1430
25-Sep-08 8.1588
26-Sep-08 8.1322
29-Sep-08 8.2120
30-Sep-08 8.3152
1-Oct-08 8.2690
2-Oct-08 8.4797
3-Oct-08 8.4150
6-Oct-08 8.8405
7-Oct-08 8.8600
8-Oct-08 9.2275
9-Oct-08 9.0025
10-Oct-08 9.4300
13-Oct-08 ND
14-Oct-08 8.9850
15-Oct-08 9.4950
16-Oct-08 10.2780
17-Oct-08 10.0775
20-Oct-08 10.1650
21-Oct-08 10.6675
22-Oct-08 11.2700
23-Oct-08 11.0200
24-Oct-08 11.1075
27-Oct-08 10.9625
28-Oct-08 10.6500
29-Oct-08 10.0000
30-Oct-08 10.0880
31-Oct-08 9.8700
3-Nov-08 9.9250
4-Nov-08 9.6305
5-Nov-08 9.6784
6-Nov-08 9.9550
7-Nov-08 10.1500
10-Nov-08 10.0680
11-Nov-08 ND
12-Nov-08 10.3802
13-Nov-08 10.4800
14-Nov-08 10.0000
17-Nov-08 10.1250
18-Nov-08 10.1700
19-Nov-08 10.3600
20-Nov-08 10.6400
21-Nov-08 10.6225
24-Nov-08 10.0675
25-Nov-08 9.7500
26-Nov-08 9.9000
27-Nov-08 ND
28-Nov-08 10.1000
1-Dec-08 10.2750
2-Dec-08 10.3780
3-Dec-08 10.1500
4-Dec-08 10.1930
5-Dec-08 10.4745
8-Dec-08 10.0300
9-Dec-08 10.1200
10-Dec-08 10.1400
11-Dec-08 9.9225
12-Dec-08 10.2150
15-Dec-08 10.1105
16-Dec-08 10.2530
17-Dec-08 9.8400
18-Dec-08 9.5205
19-Dec-08 9.7335
22-Dec-08 9.7500
23-Dec-08 9.6384
24-Dec-08 9.7350
25-Dec-08 ND
26-Dec-08 9.7100
29-Dec-08 9.4600
30-Dec-08 9.3500
31-Dec-08 9.3000
1-Jan-09 ND
2-Jan-09 9.3100
5-Jan-09 9.2900
6-Jan-09 9.3425
7-Jan-09 9.4575
8-Jan-09 9.6470
9-Jan-09 9.7850
12-Jan-09 10.1000
13-Jan-09 10.0050
14-Jan-09 10.1500
15-Jan-09 10.1260
16-Jan-09 10.0450
19-Jan-09 ND
20-Jan-09 10.1690
21-Jan-09 10.1680
22-Jan-09 10.1155
23-Jan-09 10.2700
26-Jan-09 10.1210
27-Jan-09 9.9750
28-Jan-09 9.9025
29-Jan-09 9.9720
30-Jan-09 10.2000
2-Feb-09 10.1750
3-Feb-09 10.0956
4-Feb-09 9.9800
5-Feb-09 9.8605
6-Feb-09 9.6526
9-Feb-09 9.6100
10-Feb-09 9.7500
11-Feb-09 9.8775
12-Feb-09 10.0751
13-Feb-09 9.9345
16-Feb-09 ND
17-Feb-09 10.2500
18-Feb-09 10.1850
19-Feb-09 10.0675
20-Feb-09 10.1700
23-Feb-09 10.0400
24-Feb-09 9.9900
25-Feb-09 9.9410
26-Feb-09 9.8800
27-Feb-09 10.0350
2-Mar-09 10.5000
3-Mar-09 10.5250
4-Mar-09 10.3600
5-Mar-09 10.6425
6-Mar-09 10.4100
9-Mar-09 10.5900
10-Mar-09 10.2880
11-Mar-09 10.1450
12-Mar-09 9.9600
13-Mar-09 9.9975
16-Mar-09 9.8600
17-Mar-09 9.9825
18-Mar-09 9.9300
19-Mar-09 9.6475
20-Mar-09 9.6000
23-Mar-09 9.4620
24-Mar-09 9.4501
25-Mar-09 9.4325
26-Mar-09 9.3701
27-Mar-09 9.5600
30-Mar-09 9.7485
31-Mar-09 9.5170
1-Apr-09 9.3705
2-Apr-09 9.1000
3-Apr-09 9.0410
6-Apr-09 9.1100
7-Apr-09 9.1621
8-Apr-09 9.1015
9-Apr-09 9.0750
10-Apr-09 9.0340
13-Apr-09 9.0200
14-Apr-09 9.0475
15-Apr-09 9.1522
16-Apr-09 8.9350
17-Apr-09 8.9615
20-Apr-09 9.0820
21-Apr-09 8.9580
22-Apr-09 8.8706
23-Apr-09 8.9930
24-Apr-09 8.8150
27-Apr-09 8.7450
28-Apr-09 8.7180
29-Apr-09 8.4850
30-Apr-09 8.4400
1-May-09 8.4350
4-May-09 8.3400
5-May-09 8.4045
6-May-09 8.3970
7-May-09 8.3725
8-May-09 8.3600
11-May-09 8.3900
12-May-09 8.4670
13-May-09 8.5050
14-May-09 8.5650
15-May-09 8.7331
18-May-09 8.6130
19-May-09 8.4375
20-May-09 8.3350
21-May-09 8.3600
22-May-09 8.3050
25-May-09 ND
26-May-09 8.2775
27-May-09 8.1175
28-May-09 8.0400
29-May-09 8.0275
1-Jun-09 7.9425
2-Jun-09 8.0285
3-Jun-09 8.0800
4-Jun-09 8.0160
5-Jun-09 8.0300
8-Jun-09 8.1855
9-Jun-09 8.0950
10-Jun-09 8.0651
11-Jun-09 7.9750
12-Jun-09 8.0225
15-Jun-09 8.1050
16-Jun-09 8.0125
17-Jun-09 8.1350
18-Jun-09 8.1145
19-Jun-09 8.0700
22-Jun-09 8.1975
23-Jun-09 8.1725
24-Jun-09 8.0250
25-Jun-09 8.0020
26-Jun-09 7.9040
29-Jun-09 7.8230
30-Jun-09 7.7300
1-Jul-09 7.7356
2-Jul-09 7.8275
3-Jul-09 7.9000
6-Jul-09 7.9975
7-Jul-09 8.0200
8-Jul-09 8.2056
9-Jul-09 8.1150
10-Jul-09 8.2300
13-Jul-09 8.2575
14-Jul-09 8.2444
15-Jul-09 8.1267
16-Jul-09 8.1125
17-Jul-09 8.0675
20-Jul-09 7.9005
21-Jul-09 7.8205
22-Jul-09 7.7035
23-Jul-09 7.6505
24-Jul-09 7.7501
27-Jul-09 7.7405
28-Jul-09 7.8195
29-Jul-09 7.8950
30-Jul-09 7.7930
31-Jul-09 7.8125
3-Aug-09 7.7210
4-Aug-09 7.8500
5-Aug-09 7.9488
6-Aug-09 8.0700
7-Aug-09 8.0095
10-Aug-09 8.0725
11-Aug-09 8.1525
12-Aug-09 8.0700
13-Aug-09 8.0567
14-Aug-09 8.0621
17-Aug-09 8.1456
18-Aug-09 8.0723
19-Aug-09 7.9875
20-Aug-09 7.9050
21-Aug-09 7.7872
24-Aug-09 7.7805
25-Aug-09 7.7696
26-Aug-09 7.8795
27-Aug-09 7.8685
28-Aug-09 7.7665
31-Aug-09 7.7780
1-Sep-09 7.8700
2-Sep-09 7.8440
3-Sep-09 7.6815
4-Sep-09 7.6152
7-Sep-09 ND
8-Sep-09 7.5425
9-Sep-09 7.4900
10-Sep-09 7.5725
11-Sep-09 7.4475
14-Sep-09 7.4599
15-Sep-09 7.3900
16-Sep-09 7.3165
17-Sep-09 7.3800
18-Sep-09 7.4315
21-Sep-09 7.4750
22-Sep-09 7.3830
23-Sep-09 7.4500
24-Sep-09 7.4709
25-Sep-09 7.4011
28-Sep-09 7.3855
29-Sep-09 7.4075
30-Sep-09 7.5390
1-Oct-09 7.7040
2-Oct-09 7.6500
5-Oct-09 7.5686
6-Oct-09 7.4090
7-Oct-09 7.4540
8-Oct-09 7.3400
9-Oct-09 7.3867
12-Oct-09 ND
13-Oct-09 7.3375
14-Oct-09 7.2575
15-Oct-09 7.2725
16-Oct-09 7.3500
19-Oct-09 7.3250
20-Oct-09 7.3900
21-Oct-09 7.3500
22-Oct-09 7.4235
23-Oct-09 7.4550
26-Oct-09 7.5560
27-Oct-09 7.6500
28-Oct-09 7.7850
29-Oct-09 7.7440
30-Oct-09 7.8210
2-Nov-09 7.8512
3-Nov-09 7.9160
4-Nov-09 7.6460
5-Nov-09 7.6000
6-Nov-09 7.5360
9-Nov-09 7.4020
10-Nov-09 7.3990
11-Nov-09 ND
12-Nov-09 7.4330
13-Nov-09 7.4401
16-Nov-09 7.3580
17-Nov-09 7.5155
18-Nov-09 7.4226
19-Nov-09 7.5210
20-Nov-09 7.5780
23-Nov-09 7.4750
24-Nov-09 7.4650
25-Nov-09 7.3370
26-Nov-09 ND
27-Nov-09 7.4100
30-Nov-09 7.3770
1-Dec-09 7.3055
2-Dec-09 7.3050
3-Dec-09 7.3330
4-Dec-09 7.4325
7-Dec-09 7.4500
8-Dec-09 7.5280
9-Dec-09 7.5725
10-Dec-09 7.4979
11-Dec-09 7.5610
14-Dec-09 7.4235
15-Dec-09 7.4680
16-Dec-09 7.3950
17-Dec-09 7.5745
18-Dec-09 7.6000
21-Dec-09 7.7350
22-Dec-09 7.7300
23-Dec-09 7.6050
24-Dec-09 7.5055
25-Dec-09 ND
28-Dec-09 7.4835
29-Dec-09 7.4130
30-Dec-09 7.3850
31-Dec-09 7.3613
1-Jan-10 ND
4-Jan-10 7.2955
5-Jan-10 7.3060
6-Jan-10 7.3060
7-Jan-10 7.4400
8-Jan-10 7.3565
11-Jan-10 7.3425
12-Jan-10 7.4250
13-Jan-10 7.4222
14-Jan-10 7.4060
15-Jan-10 7.3880
18-Jan-10 ND
19-Jan-10 7.4000
20-Jan-10 7.5551
21-Jan-10 7.5700
22-Jan-10 7.6100
25-Jan-10 7.6100
26-Jan-10 7.6265
27-Jan-10 7.6005
28-Jan-10 7.5594
29-Jan-10 7.5800
1-Feb-10 7.5250
2-Feb-10 7.4661
3-Feb-10 7.4963
4-Feb-10 7.6835
5-Feb-10 7.7701
8-Feb-10 7.7375
9-Feb-10 7.6800
10-Feb-10 7.7400
11-Feb-10 7.6425
12-Feb-10 7.7025
15-Feb-10 ND
16-Feb-10 7.6700
17-Feb-10 7.6000
18-Feb-10 7.6225
19-Feb-10 7.6493
22-Feb-10 7.7150
23-Feb-10 7.7461
24-Feb-10 7.7550
25-Feb-10 7.8500
26-Feb-10 7.6400
1-Mar-10 7.6210
2-Mar-10 7.5980
3-Mar-10 7.5050
4-Mar-10 7.4800
5-Mar-10 7.4202
8-Mar-10 7.4031
9-Mar-10 7.3850
10-Mar-10 7.4090
11-Mar-10 7.4366
12-Mar-10 7.3848
15-Mar-10 7.4200
16-Mar-10 7.3675
17-Mar-10 7.2378
18-Mar-10 7.3050
19-Mar-10 7.3396
22-Mar-10 7.3380
23-Mar-10 7.3290
24-Mar-10 7.3455
25-Mar-10 7.4445
26-Mar-10 7.4445
29-Mar-10 7.3980
30-Mar-10 7.3900
31-Mar-10 7.3300
1-Apr-10 7.2600
2-Apr-10 7.2400
5-Apr-10 7.2375
6-Apr-10 7.2650
7-Apr-10 7.2705
8-Apr-10 7.2675
9-Apr-10 7.2530
12-Apr-10 7.2623
13-Apr-10 7.2744
14-Apr-10 7.3001
15-Apr-10 7.3406
16-Apr-10 7.4043
19-Apr-10 7.4875
20-Apr-10 7.3925
21-Apr-10 7.3938
22-Apr-10 7.5073
23-Apr-10 7.4460
26-Apr-10 7.3390
27-Apr-10 7.4400
28-Apr-10 7.4850
29-Apr-10 7.3600
30-Apr-10 7.3515
3-May-10 7.4230
4-May-10 7.5480
5-May-10 7.6265
6-May-10 7.7680
7-May-10 7.6353
10-May-10 7.4777
11-May-10 7.5350
12-May-10 7.4935
13-May-10 7.4740
14-May-10 7.5524
17-May-10 7.5941
18-May-10 7.5901
19-May-10 7.8570
20-May-10 7.9799
21-May-10 7.8535
24-May-10 7.8250
25-May-10 7.9300
26-May-10 7.7149
27-May-10 7.6000
28-May-10 7.5517
31-May-10 ND
1-Jun-10 7.6718
2-Jun-10 7.6365
3-Jun-10 7.6780
4-Jun-10 7.7753
7-Jun-10 7.7955
8-Jun-10 7.7427
9-Jun-10 7.7603
10-Jun-10 7.7000
11-Jun-10 7.7100
14-Jun-10 7.6520
15-Jun-10 7.5742
16-Jun-10 7.5710
17-Jun-10 7.5815
18-Jun-10 7.5376
21-Jun-10 7.4820
22-Jun-10 7.5200
23-Jun-10 7.5275
24-Jun-10 7.6402
25-Jun-10 7.6262
28-Jun-10 7.5419
29-Jun-10 7.6347
30-Jun-10 7.6252
1-Jul-10 7.7501
2-Jul-10 7.7165
5-Jul-10 ND
6-Jul-10 7.6210
7-Jul-10 7.6302
8-Jul-10 7.5521
9-Jul-10 7.5800
12-Jul-10 7.6241
13-Jul-10 7.5302
14-Jul-10 7.5151
15-Jul-10 7.5616
16-Jul-10 7.6052
19-Jul-10 7.6602
20-Jul-10 7.5830
21-Jul-10 7.5303
22-Jul-10 7.4424
23-Jul-10 7.4321
26-Jul-10 7.3370
27-Jul-10 7.3200
28-Jul-10 7.3310
29-Jul-10 7.3319
30-Jul-10 7.2915
2-Aug-10 7.2762
3-Aug-10 7.2821
4-Aug-10 7.2642
5-Aug-10 7.2497
6-Aug-10 7.2425
9-Aug-10 7.1804
10-Aug-10 7.2130
11-Aug-10 7.2766
12-Aug-10 7.2770
13-Aug-10 7.3100
16-Aug-10 7.2650
17-Aug-10 7.2540
18-Aug-10 7.2539
19-Aug-10 7.2870
20-Aug-10 7.3325
23-Aug-10 7.3406
24-Aug-10 7.3492
25-Aug-10 7.3494
26-Aug-10 7.3120
27-Aug-10 7.3070
30-Aug-10 7.3355
31-Aug-10 7.3725
1-Sep-10 7.2905
2-Sep-10 7.2279
3-Sep-10 7.1825
6-Sep-10 ND
7-Sep-10 7.2565
8-Sep-10 7.2403
9-Sep-10 7.1900
10-Sep-10 7.1875
13-Sep-10 7.1334
14-Sep-10 7.0422
15-Sep-10 7.0830
16-Sep-10 7.1626
17-Sep-10 7.1301
20-Sep-10 7.1180
21-Sep-10 7.1208
22-Sep-10 7.0236
23-Sep-10 7.0280
24-Sep-10 7.0045
27-Sep-10 7.0042
28-Sep-10 6.9754
29-Sep-10 6.9572
30-Sep-10 6.9509
1-Oct-10 6.9320
4-Oct-10 7.0210
5-Oct-10 6.8857
6-Oct-10 6.8450
7-Oct-10 6.8900
8-Oct-10 6.8415
11-Oct-10 ND
12-Oct-10 6.8710
13-Oct-10 6.8100
14-Oct-10 6.7900
15-Oct-10 6.8125
18-Oct-10 6.8660
19-Oct-10 6.9370
20-Oct-10 6.9192
21-Oct-10 6.9160
22-Oct-10 6.9526
25-Oct-10 6.9200
26-Oct-10 6.9271
27-Oct-10 7.0720
28-Oct-10 6.9900
29-Oct-10 6.9755
1-Nov-10 7.0050
2-Nov-10 6.9150
3-Nov-10 6.9090
4-Nov-10 6.8110
5-Nov-10 6.7930
8-Nov-10 6.8500
9-Nov-10 6.8354
10-Nov-10 6.8960
11-Nov-10 ND
12-Nov-10 6.9070
15-Nov-10 6.9525
16-Nov-10 7.0500
17-Nov-10 7.0204
18-Nov-10 7.0028
19-Nov-10 7.0165
22-Nov-10 6.9952
23-Nov-10 7.0976
24-Nov-10 7.0680
25-Nov-10 ND
26-Nov-10 7.1210
29-Nov-10 7.1671
30-Nov-10 7.0855
1-Dec-10 7.0100
2-Dec-10 6.8865
3-Dec-10 6.8537
6-Dec-10 6.8870
7-Dec-10 6.8800
8-Dec-10 6.9321
9-Dec-10 6.8855
10-Dec-10 6.8401
13-Dec-10 6.8420
14-Dec-10 6.8251
15-Dec-10 6.8260
16-Dec-10 6.8380
17-Dec-10 6.8625
20-Dec-10 6.8425
21-Dec-10 6.8100
22-Dec-10 6.7900
23-Dec-10 6.7401
24-Dec-10 ND
27-Dec-10 6.7370
28-Dec-10 6.6900
29-Dec-10 6.6490
30-Dec-10 6.6700
31-Dec-10 ND
3-Jan-11 6.6110
4-Jan-11 6.6922
5-Jan-11 6.7185
6-Jan-11 6.7850
7-Jan-11 6.8050
10-Jan-11 6.8336
11-Jan-11 6.8730
12-Jan-11 6.8305
13-Jan-11 6.8040
14-Jan-11 6.9391
17-Jan-11 ND
18-Jan-11 6.9150
19-Jan-11 6.9701
20-Jan-11 7.0776
21-Jan-11 7.0500
24-Jan-11 7.0165
25-Jan-11 7.0750
26-Jan-11 7.0951
27-Jan-11 7.0387
28-Jan-11 7.1710
31-Jan-11 7.1776
1-Feb-11 7.1433
2-Feb-11 7.1715
3-Feb-11 7.2880
4-Feb-11 7.2570
7-Feb-11 7.2485
8-Feb-11 7.1639
9-Feb-11 7.2288
10-Feb-11 7.2565
11-Feb-11 7.3075
14-Feb-11 7.3085
15-Feb-11 7.3050
16-Feb-11 7.2435
17-Feb-11 7.1860
18-Feb-11 7.1200
21-Feb-11 ND
22-Feb-11 7.1400
23-Feb-11 7.1265
24-Feb-11 7.0680
25-Feb-11 6.9876
28-Feb-11 6.9538
1-Mar-11 6.9396
2-Mar-11 6.8885
3-Mar-11 6.9010
4-Mar-11 6.8901
7-Mar-11 6.8780
8-Mar-11 6.8833
9-Mar-11 6.8675
10-Mar-11 6.8875
11-Mar-11 6.8790
14-Mar-11 6.8510
15-Mar-11 6.9682
16-Mar-11 7.0070
17-Mar-11 7.0705
18-Mar-11 6.9880
21-Mar-11 6.9351
22-Mar-11 6.8882
23-Mar-11 6.9190
24-Mar-11 6.8536
25-Mar-11 6.8422
28-Mar-11 6.8652
29-Mar-11 6.8651
30-Mar-11 6.8105
31-Mar-11 6.7675
1-Apr-11 6.7020
4-Apr-11 6.6901
5-Apr-11 6.7183
6-Apr-11 6.6875
7-Apr-11 6.6901
8-Apr-11 6.6455
11-Apr-11 6.6474
12-Apr-11 6.7292
13-Apr-11 6.7751
14-Apr-11 6.8560
15-Apr-11 6.8265
18-Apr-11 6.8700
19-Apr-11 6.8335
20-Apr-11 6.7729
21-Apr-11 6.7135
22-Apr-11 6.7025
25-Apr-11 6.7300
26-Apr-11 6.6920
27-Apr-11 6.6503
28-Apr-11 6.6250
29-Apr-11 6.5810
2-May-11 6.5730
3-May-11 6.6234
4-May-11 6.6525
5-May-11 6.7450
6-May-11 6.6501
9-May-11 6.7510
10-May-11 6.7809
11-May-11 6.8400
12-May-11 6.8910
13-May-11 7.0201
16-May-11 6.9781
17-May-11 6.9947
18-May-11 6.9170
19-May-11 6.8888
20-May-11 6.9044
23-May-11 7.0215
24-May-11 6.9967
25-May-11 7.0276
26-May-11 6.9875
27-May-11 6.9050
30-May-11 ND
31-May-11 6.8185
1-Jun-11 6.7763
2-Jun-11 6.7661
3-Jun-11 6.7120
6-Jun-11 6.7590
7-Jun-11 6.7210
8-Jun-11 6.7291
9-Jun-11 6.7260
10-Jun-11 6.7941
13-Jun-11 6.7925
14-Jun-11 6.7550
15-Jun-11 6.8219
16-Jun-11 6.8724
17-Jun-11 6.7606
20-Jun-11 6.7771
21-Jun-11 6.7275
22-Jun-11 6.7602
23-Jun-11 6.8612
24-Jun-11 6.8899
27-Jun-11 6.8750
28-Jun-11 6.8341
29-Jun-11 6.8215
30-Jun-11 6.7563
1-Jul-11 6.7225
4-Jul-11 ND
5-Jul-11 6.7301
6-Jul-11 6.7402
7-Jul-11 6.6771
8-Jul-11 6.7045
11-Jul-11 6.8278
12-Jul-11 6.8749
13-Jul-11 6.8224
14-Jul-11 6.8430
15-Jul-11 6.8926
18-Jul-11 6.9958
19-Jul-11 6.9536
20-Jul-11 6.8897
21-Jul-11 6.7951
22-Jul-11 6.7782
25-Jul-11 6.7564
26-Jul-11 6.6719
27-Jul-11 6.6700
28-Jul-11 6.6910
29-Jul-11 6.7061
1-Aug-11 6.7470
2-Aug-11 6.7450
3-Aug-11 6.7365
4-Aug-11 6.9213
5-Aug-11 6.9446
8-Aug-11 7.0875
9-Aug-11 7.3012
10-Aug-11 7.2575
11-Aug-11 7.2286
12-Aug-11 7.1815
15-Aug-11 7.1182
16-Aug-11 7.1072
17-Aug-11 7.0868
18-Aug-11 7.2230
19-Aug-11 7.1728
22-Aug-11 7.2250
23-Aug-11 7.1985
24-Aug-11 7.2460
25-Aug-11 7.2159
26-Aug-11 7.1301
29-Aug-11 7.0426
30-Aug-11 7.0851
31-Aug-11 7.0010
1-Sep-11 6.9965
2-Sep-11 7.0552
5-Sep-11 ND
6-Sep-11 7.1631
7-Sep-11 7.1465
8-Sep-11 7.1618
9-Sep-11 7.2850
12-Sep-11 7.4039
13-Sep-11 7.3336
14-Sep-11 7.3625
15-Sep-11 7.3867
16-Sep-11 7.4350
19-Sep-11 7.7170
20-Sep-11 7.6738
21-Sep-11 7.8600
22-Sep-11 8.2751
23-Sep-11 8.2600
26-Sep-11 8.0752
27-Sep-11 7.8087
28-Sep-11 7.7979
29-Sep-11 7.8970
30-Sep-11 8.0197
3-Oct-11 8.1930
4-Oct-11 8.2890
5-Oct-11 8.0230
6-Oct-11 7.9687
7-Oct-11 7.8688
10-Oct-11 ND
11-Oct-11 7.9082
12-Oct-11 7.7982
13-Oct-11 7.9028
14-Oct-11 7.8250
17-Oct-11 7.9473
18-Oct-11 8.0352
19-Oct-11 8.0177
20-Oct-11 8.2325
21-Oct-11 8.0310
24-Oct-11 7.8684
25-Oct-11 7.8918
26-Oct-11 7.9916
27-Oct-11 7.6935
28-Oct-11 7.7115
31-Oct-11 7.8820
1-Nov-11 8.0986
2-Nov-11 7.9631
3-Nov-11 7.8610
4-Nov-11 7.8775
7-Nov-11 7.9680
8-Nov-11 7.8910
9-Nov-11 7.9902
10-Nov-11 7.9950
11-Nov-11 ND
14-Nov-11 7.9933
15-Nov-11 8.2000
16-Nov-11 8.1594
17-Nov-11 8.1658
18-Nov-11 8.2041
21-Nov-11 8.3270
22-Nov-11 8.3752
23-Nov-11 8.5536
24-Nov-11 ND
25-Nov-11 8.5025
28-Nov-11 8.3820
29-Nov-11 8.3531
30-Nov-11 8.1250
1-Dec-11 8.0925
2-Dec-11 8.0371
5-Dec-11 7.9923
6-Dec-11 8.0275
7-Dec-11 8.0250
8-Dec-11 8.2650
9-Dec-11 8.1225
12-Dec-11 8.2771
13-Dec-11 8.2860
14-Dec-11 8.4250
15-Dec-11 8.3801
16-Dec-11 8.3599
19-Dec-11 8.3866
20-Dec-11 8.2211
21-Dec-11 8.2679
22-Dec-11 8.1750
23-Dec-11 8.1350
26-Dec-11 ND
27-Dec-11 8.1345
28-Dec-11 8.1915
29-Dec-11 8.1825
30-Dec-11 8.0751
2-Jan-12 ND
3-Jan-12 8.0250
4-Jan-12 8.1426
5-Jan-12 8.1715
6-Jan-12 8.1450
9-Jan-12 8.1777
10-Jan-12 8.1109
11-Jan-12 8.1052
12-Jan-12 8.0550
13-Jan-12 8.1393
16-Jan-12 ND
17-Jan-12 8.0253
18-Jan-12 7.9932
19-Jan-12 7.9000
20-Jan-12 7.9370
23-Jan-12 7.9315
24-Jan-12 7.9501
25-Jan-12 8.0320
26-Jan-12 7.7710
27-Jan-12 7.7489
30-Jan-12 7.8530
31-Jan-12 7.8350
1-Feb-12 7.6609
2-Feb-12 7.6275
3-Feb-12 7.5780
6-Feb-12 7.5440
7-Feb-12 7.5665
8-Feb-12 7.5851
9-Feb-12 7.5855
10-Feb-12 7.7425
13-Feb-12 7.6958
14-Feb-12 7.7165
15-Feb-12 7.6966
16-Feb-12 7.7837
17-Feb-12 7.7485
20-Feb-12 ND
21-Feb-12 7.7007
22-Feb-12 7.7282
23-Feb-12 7.6810
24-Feb-12 7.5917
27-Feb-12 7.5359
28-Feb-12 7.5402
29-Feb-12 7.4663
1-Mar-12 7.4650
2-Mar-12 7.5286
5-Mar-12 7.5528
6-Mar-12 7.6596
7-Mar-12 7.6212
8-Mar-12 7.5199
9-Mar-12 7.5180
12-Mar-12 7.5630
13-Mar-12 7.5285
14-Mar-12 7.6810
15-Mar-12 7.6107
16-Mar-12 7.5950
19-Mar-12 7.5333
20-Mar-12 7.6168
21-Mar-12 7.6408
22-Mar-12 7.7173
23-Mar-12 7.7150
26-Mar-12 7.5950
27-Mar-12 7.5971
28-Mar-12 7.6929
29-Mar-12 7.7454
30-Mar-12 7.6585
2-Apr-12 7.6274
3-Apr-12 7.6945
4-Apr-12 7.8090
5-Apr-12 7.8328
6-Apr-12 7.8750
9-Apr-12 7.8714
10-Apr-12 8.0173
11-Apr-12 8.0020
12-Apr-12 7.8877
13-Apr-12 7.9400
16-Apr-12 7.9616
17-Apr-12 7.7901
18-Apr-12 7.8103
19-Apr-12 7.8552
20-Apr-12 7.8020
23-Apr-12 7.8621
24-Apr-12 7.7921
25-Apr-12 7.7620
26-Apr-12 7.7846
27-Apr-12 7.7550
30-Apr-12 7.7594
1-May-12 7.7200
2-May-12 7.7433
3-May-12 7.7317
4-May-12 7.8261
7-May-12 7.8105
8-May-12 7.8960
9-May-12 7.9918
10-May-12 8.0160
11-May-12 8.0901
14-May-12 8.1667
15-May-12 8.2751
16-May-12 8.2910
17-May-12 8.3101
18-May-12 8.3417
21-May-12 8.2745
22-May-12 8.2824
23-May-12 8.4371
24-May-12 8.3515
25-May-12 8.3800
28-May-12 ND
29-May-12 8.3400
30-May-12 8.5068
31-May-12 8.5300
1-Jun-12 8.5800
4-Jun-12 8.4926
5-Jun-12 8.4633
6-Jun-12 8.3231
7-Jun-12 8.3156
8-Jun-12 8.4288
11-Jun-12 8.4353
12-Jun-12 8.4352
13-Jun-12 8.3580
14-Jun-12 8.4060
15-Jun-12 8.3640
18-Jun-12 8.3355
19-Jun-12 8.2027
20-Jun-12 8.1791
21-Jun-12 8.3111
22-Jun-12 8.4130
25-Jun-12 8.5051
26-Jun-12 8.4463
27-Jun-12 8.4260
28-Jun-12 8.4222
29-Jun-12 8.1750
2-Jul-12 8.1725
3-Jul-12 8.0753
4-Jul-12 ND
5-Jul-12 8.1300
6-Jul-12 8.2731
9-Jul-12 8.2738
10-Jul-12 8.1950
11-Jul-12 8.2401
12-Jul-12 8.3440
13-Jul-12 8.2722
16-Jul-12 8.2175
17-Jul-12 8.2226
18-Jul-12 8.1568
19-Jul-12 8.1865
20-Jul-12 8.2617
23-Jul-12 8.4465
24-Jul-12 8.5175
25-Jul-12 8.4563
26-Jul-12 8.2604
27-Jul-12 8.1796
30-Jul-12 8.2060
31-Jul-12 8.2351
1-Aug-12 8.2643
2-Aug-12 8.3810
3-Aug-12 8.1325
6-Aug-12 8.1350
7-Aug-12 8.1400
8-Aug-12 8.1078
9-Aug-12 8.1051
10-Aug-12 8.0850
13-Aug-12 8.1461
14-Aug-12 8.1671
15-Aug-12 8.2130
16-Aug-12 8.2110
17-Aug-12 8.3201
20-Aug-12 8.3013
21-Aug-12 8.2433
22-Aug-12 8.3075
23-Aug-12 8.2821
24-Aug-12 8.3867
27-Aug-12 8.3991
28-Aug-12 8.3761
29-Aug-12 8.4035
30-Aug-12 8.4795
31-Aug-12 8.3844
3-Sep-12 ND
4-Sep-12 8.4116
5-Sep-12 8.3980
6-Sep-12 8.2755
7-Sep-12 8.1803
10-Sep-12 8.1420
11-Sep-12 8.1565
12-Sep-12 8.3515
13-Sep-12 8.3346
14-Sep-12 8.2182
17-Sep-12 8.2151
18-Sep-12 8.1725
19-Sep-12 8.2431
20-Sep-12 8.3315
21-Sep-12 8.2385
24-Sep-12 8.2651
25-Sep-12 8.1885
26-Sep-12 8.2370
27-Sep-12 8.2416
28-Sep-12 8.2900
1-Oct-12 8.3558
2-Oct-12 8.3665
3-Oct-12 8.4255
4-Oct-12 8.5338
5-Oct-12 8.6600
8-Oct-12 ND
9-Oct-12 8.7553
10-Oct-12 8.7049
11-Oct-12 8.7031
12-Oct-12 8.6405
15-Oct-12 8.8130
16-Oct-12 8.7292
17-Oct-12 8.5889
18-Oct-12 8.6255
19-Oct-12 8.6400
22-Oct-12 8.6229
23-Oct-12 8.7801
24-Oct-12 8.7805
25-Oct-12 8.7193
26-Oct-12 8.6604
29-Oct-12 8.7000
30-Oct-12 8.6303
31-Oct-12 8.6982
1-Nov-12 8.6457
2-Nov-12 8.7376
5-Nov-12 8.7280
6-Nov-12 8.6367
7-Nov-12 8.6579
8-Nov-12 8.7179
9-Nov-12 8.7024
12-Nov-12 ND
13-Nov-12 8.7776
14-Nov-12 8.8905
15-Nov-12 8.9245
16-Nov-12 8.8703
19-Nov-12 8.8183
20-Nov-12 8.8539
21-Nov-12 8.9691
22-Nov-12 ND
23-Nov-12 8.8700
26-Nov-12 8.8640
27-Nov-12 8.8269
28-Nov-12 8.8245
29-Nov-12 8.7916
30-Nov-12 8.8815
3-Dec-12 8.8489
4-Dec-12 8.8007
5-Dec-12 8.7625
6-Dec-12 8.6690
7-Dec-12 8.6560
10-Dec-12 8.6785
11-Dec-12 8.6655
12-Dec-12 8.6579
13-Dec-12 8.6580
14-Dec-12 8.6256
17-Dec-12 8.5455
18-Dec-12 8.5002
19-Dec-12 8.4837
20-Dec-12 8.5025
21-Dec-12 8.5670
24-Dec-12 8.5811
25-Dec-12 ND
26-Dec-12 8.5650
27-Dec-12 8.5031
28-Dec-12 8.4770
31-Dec-12 8.4845
1-Jan-13 ND
2-Jan-13 8.4927
3-Jan-13 8.5520
4-Jan-13 8.5930
7-Jan-13 8.5751
8-Jan-13 8.5910
9-Jan-13 8.5801
10-Jan-13 8.6251
11-Jan-13 8.7364
14-Jan-13 8.7117
15-Jan-13 8.8050
16-Jan-13 8.7816
17-Jan-13 8.8065
18-Jan-13 8.8855
21-Jan-13 ND
22-Jan-13 8.8550
23-Jan-13 9.0251
24-Jan-13 9.0265
25-Jan-13 8.9571
28-Jan-13 9.1271
29-Jan-13 9.0260
30-Jan-13 9.0486
31-Jan-13 8.9520
1-Feb-13 8.8385
4-Feb-13 8.9280
5-Feb-13 8.8465
6-Feb-13 8.9014
7-Feb-13 8.9321
8-Feb-13 8.8888
11-Feb-13 8.9071
12-Feb-13 8.9001
13-Feb-13 8.8555
14-Feb-13 8.8020
15-Feb-13 8.8521
18-Feb-13 ND
19-Feb-13 8.8670
20-Feb-13 8.8880
21-Feb-13 8.8820
22-Feb-13 8.8701
25-Feb-13 8.8271
26-Feb-13 8.8496
27-Feb-13 8.8500
28-Feb-13 8.9703
1-Mar-13 9.0716
4-Mar-13 9.0994
5-Mar-13 9.0580
6-Mar-13 9.0929
7-Mar-13 9.1455
8-Mar-13 9.1256
11-Mar-13 9.1180
12-Mar-13 9.1675
13-Mar-13 9.2400
14-Mar-13 9.1853
15-Mar-13 9.1871
18-Mar-13 9.1591
19-Mar-13 9.2700
20-Mar-13 9.2712
21-Mar-13 9.3150
22-Mar-13 9.3161
25-Mar-13 9.2931
26-Mar-13 9.2423
27-Mar-13 9.2875
28-Mar-13 9.1750
29-Mar-13 9.2275
1-Apr-13 9.1776
2-Apr-13 9.2126
3-Apr-13 9.2027
4-Apr-13 9.1785
5-Apr-13 9.0937
8-Apr-13 9.0186
9-Apr-13 8.9112
10-Apr-13 8.9015
11-Apr-13 8.8989
12-Apr-13 8.9576
15-Apr-13 9.1326
16-Apr-13 9.1315
17-Apr-13 9.1801
18-Apr-13 9.1913
19-Apr-13 9.2251
22-Apr-13 9.2526
23-Apr-13 9.2255
24-Apr-13 9.1795
25-Apr-13 9.0701
26-Apr-13 9.1225
29-Apr-13 8.9780
30-Apr-13 8.9741
1-May-13 9.0201
2-May-13 8.9636
3-May-13 8.9260
6-May-13 8.9954
7-May-13 9.0161
8-May-13 9.0110
9-May-13 8.9835
10-May-13 9.1105
13-May-13 9.1466
14-May-13 9.2052
15-May-13 9.2795
16-May-13 9.3001
17-May-13 9.4100
20-May-13 9.4810
21-May-13 9.5256
22-May-13 9.5550
23-May-13 9.5350
24-May-13 9.5800
27-May-13 ND
28-May-13 9.7675
29-May-13 9.7900
30-May-13 10.0175
31-May-13 10.0680
3-Jun-13 9.8300
4-Jun-13 9.7628
5-Jun-13 10.0085
6-Jun-13 9.8800
7-Jun-13 9.9750
10-Jun-13 10.1441
11-Jun-13 10.0500
12-Jun-13 10.0075
13-Jun-13 9.9189
14-Jun-13 9.9636
17-Jun-13 9.9030
18-Jun-13 9.9736
19-Jun-13 9.9543
20-Jun-13 10.2015
21-Jun-13 10.2385
24-Jun-13 10.1135
25-Jun-13 10.0876
26-Jun-13 10.1348
27-Jun-13 9.9745
28-Jun-13 9.8799
1-Jul-13 9.8895
2-Jul-13 9.9155
3-Jul-13 10.0835
4-Jul-13 ND
5-Jul-13 10.1790
8-Jul-13 10.2020
9-Jul-13 10.0400
10-Jul-13 10.0300
11-Jul-13 9.9905
12-Jul-13 9.9915
15-Jul-13 9.8955
16-Jul-13 9.8730
17-Jul-13 9.8450
18-Jul-13 9.9250
19-Jul-13 9.8615
22-Jul-13 9.8010
23-Jul-13 9.7265
24-Jul-13 9.7485
25-Jul-13 9.8070
26-Jul-13 9.7930
29-Jul-13 9.7845
30-Jul-13 9.7970
31-Jul-13 9.9145
1-Aug-13 9.9825
2-Aug-13 9.8665
5-Aug-13 9.8565
6-Aug-13 9.9130
7-Aug-13 9.8940
8-Aug-13 9.8110
9-Aug-13 9.7680
12-Aug-13 9.8210
13-Aug-13 9.9820
14-Aug-13 9.9350
15-Aug-13 9.9900
16-Aug-13 10.0370
19-Aug-13 10.1675
20-Aug-13 10.1350
21-Aug-13 10.2525
22-Aug-13 10.2970
23-Aug-13 10.2130
26-Aug-13 10.3180
27-Aug-13 10.4080
28-Aug-13 10.3150
29-Aug-13 10.3375
30-Aug-13 10.2570
2-Sep-13 ND
3-Sep-13 10.3175
4-Sep-13 10.2170
5-Sep-13 10.2300
6-Sep-13 10.0125
9-Sep-13 9.9755
10-Sep-13 10.0325
11-Sep-13 9.9000
12-Sep-13 9.9430
13-Sep-13 9.9375
16-Sep-13 9.7930
17-Sep-13 9.7990
18-Sep-13 9.8115
19-Sep-13 9.6930
20-Sep-13 9.8650
23-Sep-13 9.8250
24-Sep-13 9.8355
25-Sep-13 9.9300
26-Sep-13 10.0000
27-Sep-13 10.0700
30-Sep-13 10.0450
1-Oct-13 10.0800
2-Oct-13 10.0335
3-Oct-13 10.0750
4-Oct-13 9.9950
7-Oct-13 9.9710
8-Oct-13 9.9775
9-Oct-13 9.9975
10-Oct-13 9.8900
11-Oct-13 9.8980
14-Oct-13 ND
15-Oct-13 9.9335
16-Oct-13 9.8760
17-Oct-13 9.8075
18-Oct-13 9.7500
21-Oct-13 9.8400
22-Oct-13 9.7305
23-Oct-13 9.7670
24-Oct-13 9.7665
25-Oct-13 9.8185
28-Oct-13 9.8085
29-Oct-13 9.8690
30-Oct-13 9.8680
31-Oct-13 10.0020
1-Nov-13 10.1680
4-Nov-13 10.1170
5-Nov-13 10.2360
6-Nov-13 10.2785
7-Nov-13 10.2900
8-Nov-13 10.3360
11-Nov-13 ND
12-Nov-13 10.3820
13-Nov-13 10.3330
14-Nov-13 10.2900
15-Nov-13 10.1710
18-Nov-13 10.1200
19-Nov-13 10.1880
20-Nov-13 10.0675
21-Nov-13 10.1445
22-Nov-13 10.0830
25-Nov-13 10.0755
26-Nov-13 10.1360
27-Nov-13 10.2255
28-Nov-13 ND
29-Nov-13 10.1765
2-Dec-13 10.2635
3-Dec-13 10.3375
4-Dec-13 10.4755
5-Dec-13 10.4150
6-Dec-13 10.3525
9-Dec-13 10.3747
10-Dec-13 10.3550
11-Dec-13 10.3535
12-Dec-13 10.4200
13-Dec-13 10.3125
16-Dec-13 10.2715
17-Dec-13 10.3350
18-Dec-13 10.3575
19-Dec-13 10.3785
20-Dec-13 10.3350
23-Dec-13 10.3265
24-Dec-13 10.3325
25-Dec-13 ND
26-Dec-13 10.3410
27-Dec-13 10.4925
30-Dec-13 10.4200
31-Dec-13 10.4850
1-Jan-14 ND
2-Jan-14 10.6800
3-Jan-14 10.6595
6-Jan-14 10.6450
7-Jan-14 10.6425
8-Jan-14 10.7595
9-Jan-14 10.8055
10-Jan-14 10.6615
13-Jan-14 10.7900
14-Jan-14 10.8155
15-Jan-14 10.8585
16-Jan-14 10.9300
17-Jan-14 10.8450
20-Jan-14 ND
21-Jan-14 10.8600
22-Jan-14 10.8770
23-Jan-14 10.9900
24-Jan-14 11.0855
27-Jan-14 11.1760
28-Jan-14 11.0565
29-Jan-14 11.1900
30-Jan-14 11.1600
31-Jan-14 11.1445
3-Feb-14 11.2515
4-Feb-14 11.0910
5-Feb-14 11.1360
6-Feb-14 11.0150
7-Feb-14 11.0380
10-Feb-14 11.1135
11-Feb-14 10.9750
12-Feb-14 11.0010
13-Feb-14 11.0195
14-Feb-14 10.8700
17-Feb-14 ND
18-Feb-14 10.8605
19-Feb-14 10.9270
20-Feb-14 11.0000
21-Feb-14 10.9405
24-Feb-14 10.8100
25-Feb-14 10.7155
26-Feb-14 10.8460
27-Feb-14 10.7245
28-Feb-14 10.7265
3-Mar-14 10.8735
4-Mar-14 10.7850
5-Mar-14 10.6995
6-Mar-14 10.6000
7-Mar-14 10.7150
10-Mar-14 10.7530
11-Mar-14 10.8050
12-Mar-14 10.8540
13-Mar-14 10.7760
14-Mar-14 10.7200
17-Mar-14 10.7320
18-Mar-14 10.7300
19-Mar-14 10.7500
20-Mar-14 10.9300
21-Mar-14 10.8650
24-Mar-14 10.8555
25-Mar-14 10.7635
26-Mar-14 10.6855
27-Mar-14 10.6200
28-Mar-14 10.5950
31-Mar-14 10.5275
1-Apr-14 10.5630
2-Apr-14 10.6165
3-Apr-14 10.6455
4-Apr-14 10.5295
7-Apr-14 10.5180
8-Apr-14 10.4295
9-Apr-14 10.4510
10-Apr-14 10.3775
11-Apr-14 10.4790
14-Apr-14 10.4985
15-Apr-14 10.5500
16-Apr-14 10.5500
17-Apr-14 10.4850
18-Apr-14 10.4825
21-Apr-14 10.4925
22-Apr-14 10.5410
23-Apr-14 10.6085
24-Apr-14 10.6230
25-Apr-14 10.6520
28-Apr-14 10.6275
29-Apr-14 10.5615
30-Apr-14 10.5195
1-May-14 10.4820
2-May-14 10.4775
5-May-14 10.4700
6-May-14 10.5000
7-May-14 10.4635
8-May-14 10.3205
9-May-14 10.3745
12-May-14 10.3695
13-May-14 10.3200
14-May-14 10.3075
15-May-14 10.4190
16-May-14 10.3495
19-May-14 10.3445
20-May-14 10.4400
21-May-14 10.4075
22-May-14 10.3200
23-May-14 10.2990
26-May-14 ND
27-May-14 10.4605
28-May-14 10.4780
29-May-14 10.4050
30-May-14 10.5860
2-Jun-14 10.6840
3-Jun-14 10.7335
4-Jun-14 10.7630
5-Jun-14 10.6955
6-Jun-14 10.5870
9-Jun-14 10.6285
10-Jun-14 10.7070
11-Jun-14 10.7320
12-Jun-14 10.6880
13-Jun-14 10.7100
16-Jun-14 10.7372
17-Jun-14 10.8165
18-Jun-14 10.7355
19-Jun-14 10.7060
20-Jun-14 10.6925
23-Jun-14 10.5640
24-Jun-14 10.5805
25-Jun-14 10.5780
26-Jun-14 10.6300
27-Jun-14 10.6165
30-Jun-14 10.6240
1-Jul-14 10.6750
2-Jul-14 10.7435
3-Jul-14 10.7435
4-Jul-14 ND
7-Jul-14 10.7840
8-Jul-14 10.6940
9-Jul-14 10.6880
10-Jul-14 10.7060
11-Jul-14 10.7155
14-Jul-14 10.6795
15-Jul-14 10.7115
16-Jul-14 10.6675
17-Jul-14 10.7225
18-Jul-14 10.6535
21-Jul-14 10.6115
22-Jul-14 10.5650
23-Jul-14 10.5000
24-Jul-14 10.5220
25-Jul-14 10.5095
28-Jul-14 10.5810
29-Jul-14 10.6000
30-Jul-14 10.6895
31-Jul-14 10.7060
1-Aug-14 10.7015
4-Aug-14 10.6980
5-Aug-14 10.7555
6-Aug-14 10.7275
7-Aug-14 10.7375
8-Aug-14 10.6690
11-Aug-14 10.6330
12-Aug-14 10.6355
13-Aug-14 10.5820
14-Aug-14 10.5400
15-Aug-14 10.6000
18-Aug-14 10.6135
19-Aug-14 10.6410
20-Aug-14 10.7020
21-Aug-14 10.6940
22-Aug-14 10.6985
25-Aug-14 10.7020
26-Aug-14 10.6850
27-Aug-14 10.6195
28-Aug-14 10.6455
29-Aug-14 10.6475
1-Sep-14 ND
2-Sep-14 10.7420
3-Sep-14 10.6805
4-Sep-14 10.7055
5-Sep-14 10.6915
8-Sep-14 10.7780
9-Sep-14 10.9245
10-Sep-14 10.9265
11-Sep-14 10.9545
12-Sep-14 10.9930
15-Sep-14 10.9850
16-Sep-14 10.8720
17-Sep-14 10.9670
18-Sep-14 11.0540
19-Sep-14 11.0800
22-Sep-14 11.1635
23-Sep-14 11.1350
24-Sep-14 11.1495
25-Sep-14 11.1830
26-Sep-14 11.2500
29-Sep-14 11.2655
30-Sep-14 11.3055
1-Oct-14 11.2500
2-Oct-14 11.2150
3-Oct-14 11.3425
6-Oct-14 11.2450
7-Oct-14 11.1795
8-Oct-14 11.1730
9-Oct-14 11.0850
10-Oct-14 11.0875
13-Oct-14 ND
14-Oct-14 11.0405
15-Oct-14 11.0640
16-Oct-14 11.0975
17-Oct-14 11.0910
20-Oct-14 11.0180
21-Oct-14 10.9925
22-Oct-14 10.9835
23-Oct-14 10.9650
24-Oct-14 10.9290
27-Oct-14 10.9420
28-Oct-14 10.8555
29-Oct-14 10.8325
30-Oct-14 10.8710
31-Oct-14 11.0470
3-Nov-14 11.0755
4-Nov-14 11.0460
5-Nov-14 11.1400
6-Nov-14 11.2455
7-Nov-14 11.2695
10-Nov-14 11.2520
11-Nov-14 ND
12-Nov-14 11.1740
13-Nov-14 11.2125
14-Nov-14 11.1070
Last update: November 17, 2014