Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, May 20, 2013

Historical Rates for the Sri Lankan Rupee

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 72.3000
4-Jan-00 72.6500
5-Jan-00 72.9500
6-Jan-00 72.9500
7-Jan-00 73.1500
10-Jan-00 73.3000
11-Jan-00 73.3500
12-Jan-00 73.3500
13-Jan-00 73.3500
14-Jan-00 73.3500
17-Jan-00 ND
18-Jan-00 72.8500
19-Jan-00 73.2000
20-Jan-00 72.9500
21-Jan-00 73.3000
24-Jan-00 72.9500
25-Jan-00 73.4500
26-Jan-00 73.4000
27-Jan-00 73.4500
28-Jan-00 73.0500
31-Jan-00 73.5000
1-Feb-00 73.5500
2-Feb-00 73.2500
3-Feb-00 73.5500
4-Feb-00 73.5500
7-Feb-00 73.5000
8-Feb-00 73.6000
9-Feb-00 73.6000
10-Feb-00 72.8200
11-Feb-00 73.6000
14-Feb-00 73.6500
15-Feb-00 73.7500
16-Feb-00 73.4100
17-Feb-00 73.6500
18-Feb-00 73.3600
21-Feb-00 ND
22-Feb-00 73.6000
23-Feb-00 73.6000
24-Feb-00 73.7500
25-Feb-00 73.7500
28-Feb-00 73.7500
29-Feb-00 73.7500
1-Mar-00 73.7500
2-Mar-00 73.9000
3-Mar-00 73.9000
6-Mar-00 74.0000
7-Mar-00 73.9000
8-Mar-00 73.6500
9-Mar-00 73.6500
10-Mar-00 73.8000
13-Mar-00 74.0500
14-Mar-00 73.6200
15-Mar-00 73.6200
16-Mar-00 73.6400
17-Mar-00 74.0000
20-Mar-00 73.9000
21-Mar-00 73.7500
22-Mar-00 73.7000
23-Mar-00 73.7500
24-Mar-00 73.7400
27-Mar-00 73.8500
28-Mar-00 73.8500
29-Mar-00 73.9000
30-Mar-00 73.8500
31-Mar-00 73.8500
3-Apr-00 73.8500
4-Apr-00 74.1800
5-Apr-00 74.1500
6-Apr-00 74.1800
7-Apr-00 74.1500
10-Apr-00 74.0500
11-Apr-00 74.1000
12-Apr-00 74.0500
13-Apr-00 74.0500
14-Apr-00 74.0400
17-Apr-00 73.8000
18-Apr-00 74.2500
19-Apr-00 74.2500
20-Apr-00 73.8500
21-Apr-00 74.0000
24-Apr-00 74.2000
25-Apr-00 74.2000
26-Apr-00 74.2000
27-Apr-00 74.3500
28-Apr-00 74.5500
1-May-00 74.4000
2-May-00 74.5500
3-May-00 74.0500
4-May-00 74.7000
5-May-00 74.7000
8-May-00 74.4000
9-May-00 74.5000
10-May-00 74.8000
11-May-00 74.5500
12-May-00 74.6000
15-May-00 75.1000
16-May-00 75.1500
17-May-00 75.1000
18-May-00 75.1500
19-May-00 75.1500
22-May-00 75.0500
23-May-00 75.1000
24-May-00 75.1000
25-May-00 75.5000
26-May-00 75.2500
29-May-00 ND
30-May-00 75.4000
31-May-00 74.7700
1-Jun-00 75.3000
2-Jun-00 75.2000
5-Jun-00 75.3500
6-Jun-00 75.2500
7-Jun-00 75.2500
8-Jun-00 75.4000
9-Jun-00 75.2500
12-Jun-00 75.2500
13-Jun-00 75.2500
14-Jun-00 75.1600
15-Jun-00 75.2000
16-Jun-00 75.2000
19-Jun-00 75.1500
20-Jun-00 78.2500
21-Jun-00 78.7000
22-Jun-00 78.8300
23-Jun-00 78.9000
26-Jun-00 78.9000
27-Jun-00 79.0000
28-Jun-00 79.0000
29-Jun-00 79.2000
30-Jun-00 79.2000
3-Jul-00 79.2500
4-Jul-00 ND
5-Jul-00 79.3500
6-Jul-00 79.3500
7-Jul-00 79.3500
10-Jul-00 79.3500
11-Jul-00 79.2500
12-Jul-00 79.3000
13-Jul-00 79.3000
14-Jul-00 79.3000
17-Jul-00 78.7500
18-Jul-00 78.5800
19-Jul-00 78.5000
20-Jul-00 78.5200
21-Jul-00 78.2500
24-Jul-00 78.4400
25-Jul-00 78.5900
26-Jul-00 78.4000
27-Jul-00 78.4000
28-Jul-00 78.4000
31-Jul-00 78.4000
1-Aug-00 78.4500
2-Aug-00 78.4300
3-Aug-00 78.4600
4-Aug-00 78.4600
7-Aug-00 78.4600
8-Aug-00 78.5300
9-Aug-00 78.4000
10-Aug-00 78.4000
11-Aug-00 78.4000
14-Aug-00 78.4000
15-Aug-00 78.4500
16-Aug-00 78.3500
17-Aug-00 78.3400
18-Aug-00 78.2000
21-Aug-00 78.3000
22-Aug-00 78.2800
23-Aug-00 78.0600
24-Aug-00 78.1000
25-Aug-00 78.0100
28-Aug-00 78.0100
29-Aug-00 78.0100
30-Aug-00 77.9000
31-Aug-00 78.1000
1-Sep-00 78.2000
4-Sep-00 ND
5-Sep-00 78.2000
6-Sep-00 78.3400
7-Sep-00 78.3200
8-Sep-00 78.2500
11-Sep-00 78.3800
12-Sep-00 78.3800
13-Sep-00 78.3500
14-Sep-00 78.4000
15-Sep-00 78.5000
18-Sep-00 78.7000
19-Sep-00 78.7500
20-Sep-00 78.9500
21-Sep-00 79.4000
22-Sep-00 79.3500
25-Sep-00 79.2500
26-Sep-00 79.3000
27-Sep-00 79.2000
28-Sep-00 79.2000
29-Sep-00 79.2000
2-Oct-00 79.2000
3-Oct-00 79.2500
4-Oct-00 79.4500
5-Oct-00 79.1500
6-Oct-00 79.2000
9-Oct-00 ND
10-Oct-00 79.1000
11-Oct-00 79.2000
12-Oct-00 79.2500
13-Oct-00 79.3500
16-Oct-00 79.3500
17-Oct-00 79.3500
18-Oct-00 79.2500
19-Oct-00 79.2500
20-Oct-00 79.3500
23-Oct-00 79.2500
24-Oct-00 79.2500
25-Oct-00 79.2000
26-Oct-00 79.4000
27-Oct-00 79.3500
30-Oct-00 79.5000
31-Oct-00 79.4600
1-Nov-00 79.1000
2-Nov-00 79.1500
3-Nov-00 79.2000
6-Nov-00 80.0600
7-Nov-00 80.3800
8-Nov-00 80.2000
9-Nov-00 79.9000
10-Nov-00 80.0000
13-Nov-00 80.4000
14-Nov-00 80.4000
15-Nov-00 80.4000
16-Nov-00 80.1000
17-Nov-00 80.6000
20-Nov-00 80.7000
21-Nov-00 80.9000
22-Nov-00 81.0000
23-Nov-00 ND
24-Nov-00 81.0000
27-Nov-00 81.0000
28-Nov-00 81.1000
29-Nov-00 81.2000
30-Nov-00 81.2000
1-Dec-00 81.1000
4-Dec-00 81.1000
5-Dec-00 81.1000
6-Dec-00 81.2000
7-Dec-00 81.2000
8-Dec-00 81.1000
11-Dec-00 82.1000
12-Dec-00 82.1000
13-Dec-00 82.2000
14-Dec-00 82.2500
15-Dec-00 82.3500
18-Dec-00 82.3500
19-Dec-00 82.7000
20-Dec-00 82.8000
21-Dec-00 82.7000
22-Dec-00 82.2000
25-Dec-00 ND
26-Dec-00 82.4000
27-Dec-00 82.4500
28-Dec-00 82.4500
29-Dec-00 82.7500
1-Jan-01 ND
2-Jan-01 82.6000
3-Jan-01 82.7000
4-Jan-01 82.7500
5-Jan-01 83.1500
8-Jan-01 82.9500
9-Jan-01 82.9000
10-Jan-01 83.0000
11-Jan-01 83.4200
12-Jan-01 85.0000
15-Jan-01 ND
16-Jan-01 84.9900
17-Jan-01 84.9900
18-Jan-01 85.1000
19-Jan-01 85.1000
22-Jan-01 85.2000
23-Jan-01 85.3500
24-Jan-01 91.0000
25-Jan-01 93.0000
26-Jan-01 89.9000
29-Jan-01 89.5000
30-Jan-01 89.9000
31-Jan-01 90.0000
1-Feb-01 90.4000
2-Feb-01 88.5000
5-Feb-01 88.5000
6-Feb-01 87.3000
7-Feb-01 87.5000
8-Feb-01 87.5000
9-Feb-01 86.9000
12-Feb-01 86.6000
13-Feb-01 87.5000
14-Feb-01 87.0000
15-Feb-01 85.9000
16-Feb-01 87.0000
19-Feb-01 ND
20-Feb-01 85.4000
21-Feb-01 85.5000
22-Feb-01 87.0000
23-Feb-01 87.0000
26-Feb-01 86.0800
27-Feb-01 87.0000
28-Feb-01 87.0000
1-Mar-01 87.0000
2-Mar-01 87.0000
5-Mar-01 87.0000
6-Mar-01 85.1000
7-Mar-01 85.3000
8-Mar-01 85.4000
9-Mar-01 84.4000
12-Mar-01 84.5000
13-Mar-01 84.6000
14-Mar-01 85.1000
15-Mar-01 85.5000
16-Mar-01 85.5000
19-Mar-01 85.5500
20-Mar-01 85.5500
21-Mar-01 85.7500
22-Mar-01 85.7500
23-Mar-01 85.6000
26-Mar-01 85.7000
27-Mar-01 86.1000
28-Mar-01 86.4500
29-Mar-01 86.6000
30-Mar-01 86.6000
2-Apr-01 86.6000
3-Apr-01 87.5000
4-Apr-01 88.1000
5-Apr-01 88.1000
6-Apr-01 88.1000
9-Apr-01 88.0000
10-Apr-01 87.6000
11-Apr-01 88.0000
12-Apr-01 87.7500
13-Apr-01 87.7600
16-Apr-01 87.3000
17-Apr-01 87.5000
18-Apr-01 87.7000
19-Apr-01 87.8000
20-Apr-01 88.2000
23-Apr-01 88.4000
24-Apr-01 88.9000
25-Apr-01 88.9000
26-Apr-01 89.4000
27-Apr-01 90.0000
30-Apr-01 90.7000
1-May-01 90.7000
2-May-01 93.0000
3-May-01 92.9000
4-May-01 90.6000
7-May-01 90.4500
8-May-01 90.4500
9-May-01 90.0000
10-May-01 89.9500
11-May-01 89.9500
14-May-01 90.0500
15-May-01 90.4500
16-May-01 90.4500
17-May-01 90.6000
18-May-01 90.6500
21-May-01 90.6500
22-May-01 90.6500
23-May-01 90.6500
24-May-01 90.8500
25-May-01 90.9500
28-May-01 ND
29-May-01 91.3500
30-May-01 91.3500
31-May-01 92.0000
1-Jun-01 91.3500
4-Jun-01 90.4500
5-Jun-01 90.5000
6-Jun-01 89.9500
7-Jun-01 89.9000
8-Jun-01 89.9000
11-Jun-01 90.0500
12-Jun-01 90.0000
13-Jun-01 90.1000
14-Jun-01 90.5000
15-Jun-01 90.1000
18-Jun-01 90.1000
19-Jun-01 90.1000
20-Jun-01 90.1000
21-Jun-01 90.6500
22-Jun-01 90.6000
25-Jun-01 90.6000
26-Jun-01 90.6500
27-Jun-01 90.6500
28-Jun-01 90.7500
29-Jun-01 90.8000
2-Jul-01 90.9500
3-Jul-01 90.7500
4-Jul-01 ND
5-Jul-01 90.7500
6-Jul-01 90.3500
9-Jul-01 90.2500
10-Jul-01 90.2500
11-Jul-01 90.2000
12-Jul-01 90.3000
13-Jul-01 90.3000
16-Jul-01 90.3000
17-Jul-01 90.3500
18-Jul-01 90.3000
19-Jul-01 90.3000
20-Jul-01 90.3000
23-Jul-01 90.3000
24-Jul-01 90.3500
25-Jul-01 90.2500
26-Jul-01 90.0500
27-Jul-01 90.0000
30-Jul-01 90.0000
31-Jul-01 90.0000
1-Aug-01 90.0000
2-Aug-01 90.2500
3-Aug-01 89.9500
6-Aug-01 90.0000
7-Aug-01 90.0500
8-Aug-01 90.0000
9-Aug-01 90.0000
10-Aug-01 90.0000
13-Aug-01 90.0000
14-Aug-01 89.9000
15-Aug-01 90.0000
16-Aug-01 90.0000
17-Aug-01 90.0000
20-Aug-01 89.9500
21-Aug-01 89.9500
22-Aug-01 89.9500
23-Aug-01 89.9500
24-Aug-01 89.9500
27-Aug-01 89.9500
28-Aug-01 90.0000
29-Aug-01 90.0000
30-Aug-01 90.0000
31-Aug-01 90.0000
3-Sep-01 ND
4-Sep-01 90.3500
5-Sep-01 90.3500
6-Sep-01 90.3500
7-Sep-01 90.3000
10-Sep-01 90.3000
11-Sep-01 ND
12-Sep-01 90.1000
13-Sep-01 90.0850
14-Sep-01 90.1500
17-Sep-01 90.1500
18-Sep-01 90.1350
19-Sep-01 90.0500
20-Sep-01 90.1600
21-Sep-01 90.1500
24-Sep-01 90.1500
25-Sep-01 90.1500
26-Sep-01 89.8500
27-Sep-01 90.0000
28-Sep-01 90.0500
1-Oct-01 90.1750
2-Oct-01 90.1000
3-Oct-01 90.2850
4-Oct-01 90.2450
5-Oct-01 90.2750
8-Oct-01 ND
9-Oct-01 90.2500
10-Oct-01 90.2500
11-Oct-01 90.3000
12-Oct-01 90.3000
15-Oct-01 90.6000
16-Oct-01 91.0500
17-Oct-01 91.1500
18-Oct-01 91.1500
19-Oct-01 91.2500
22-Oct-01 91.5000
23-Oct-01 91.6000
24-Oct-01 91.6000
25-Oct-01 91.6000
26-Oct-01 91.7500
29-Oct-01 91.7500
30-Oct-01 91.9000
31-Oct-01 91.9000
1-Nov-01 92.1000
2-Nov-01 92.1000
5-Nov-01 92.2000
6-Nov-01 92.3000
7-Nov-01 92.3500
8-Nov-01 92.3500
9-Nov-01 92.3000
12-Nov-01 ND
13-Nov-01 92.3000
14-Nov-01 92.3000
15-Nov-01 92.3000
16-Nov-01 92.5000
19-Nov-01 92.7000
20-Nov-01 93.1500
21-Nov-01 93.1500
22-Nov-01 ND
23-Nov-01 93.1500
26-Nov-01 93.1500
27-Nov-01 93.1500
28-Nov-01 93.2500
29-Nov-01 93.3000
30-Nov-01 93.3000
3-Dec-01 93.3000
4-Dec-01 93.3000
5-Dec-01 93.3000
6-Dec-01 93.3000
7-Dec-01 93.3000
10-Dec-01 93.3000
11-Dec-01 93.1500
12-Dec-01 93.1500
13-Dec-01 93.1500
14-Dec-01 93.1500
17-Dec-01 93.1500
18-Dec-01 93.1500
19-Dec-01 93.1500
20-Dec-01 93.1500
21-Dec-01 93.1500
24-Dec-01 93.1500
25-Dec-01 ND
26-Dec-01 93.1500
27-Dec-01 93.1500
28-Dec-01 93.1500
31-Dec-01 93.1300
1-Jan-02 ND
2-Jan-02 93.1500
3-Jan-02 93.1300
4-Jan-02 93.1500
7-Jan-02 93.1500
8-Jan-02 93.2000
9-Jan-02 93.3000
10-Jan-02 93.6000
11-Jan-02 93.6000
14-Jan-02 93.6000
15-Jan-02 93.6000
16-Jan-02 93.6000
17-Jan-02 93.6000
18-Jan-02 93.6000
21-Jan-02 ND
22-Jan-02 93.5300
23-Jan-02 93.5300
24-Jan-02 93.6000
25-Jan-02 93.6000
28-Jan-02 93.6000
29-Jan-02 93.6000
30-Jan-02 93.6000
31-Jan-02 93.6000
1-Feb-02 93.6000
4-Feb-02 93.8500
5-Feb-02 93.6000
6-Feb-02 93.6000
7-Feb-02 93.4500
8-Feb-02 93.6000
11-Feb-02 93.6000
12-Feb-02 93.6000
13-Feb-02 93.6000
14-Feb-02 93.6000
15-Feb-02 93.6000
18-Feb-02 ND
19-Feb-02 93.6000
20-Feb-02 93.7000
21-Feb-02 93.7000
22-Feb-02 93.7000
25-Feb-02 93.7000
26-Feb-02 93.7500
27-Feb-02 93.7500
28-Feb-02 93.7500
1-Mar-02 93.9000
4-Mar-02 93.9000
5-Mar-02 94.2000
6-Mar-02 94.4000
7-Mar-02 94.4000
8-Mar-02 94.5000
11-Mar-02 94.5500
12-Mar-02 94.5500
13-Mar-02 94.7000
14-Mar-02 94.8200
15-Mar-02 94.9500
18-Mar-02 94.9500
19-Mar-02 94.9500
20-Mar-02 95.0500
21-Mar-02 95.4000
22-Mar-02 95.5000
25-Mar-02 95.5000
26-Mar-02 95.5000
27-Mar-02 95.7500
28-Mar-02 95.7500
29-Mar-02 95.7500
1-Apr-02 95.7500
2-Apr-02 95.7500
3-Apr-02 96.0500
4-Apr-02 96.0000
5-Apr-02 96.1000
8-Apr-02 96.0000
9-Apr-02 95.9000
10-Apr-02 95.9000
11-Apr-02 95.8000
12-Apr-02 95.8500
15-Apr-02 95.8500
16-Apr-02 96.0500
17-Apr-02 96.0500
18-Apr-02 96.0500
19-Apr-02 96.1500
22-Apr-02 96.2000
23-Apr-02 96.2000
24-Apr-02 96.2000
25-Apr-02 96.2000
26-Apr-02 96.2000
29-Apr-02 96.2000
30-Apr-02 96.2000
1-May-02 96.2000
2-May-02 96.2000
3-May-02 96.2500
6-May-02 96.2500
7-May-02 96.2500
8-May-02 96.2500
9-May-02 96.2500
10-May-02 96.2500
13-May-02 96.2500
14-May-02 96.2500
15-May-02 96.3500
16-May-02 96.4000
17-May-02 96.4000
20-May-02 96.4000
21-May-02 96.4000
22-May-02 96.4000
23-May-02 96.4000
24-May-02 96.4500
27-May-02 ND
28-May-02 96.4000
29-May-02 96.4000
30-May-02 96.3000
31-May-02 96.3000
3-Jun-02 96.3500
4-Jun-02 96.3500
5-Jun-02 96.4000
6-Jun-02 96.4200
7-Jun-02 96.4200
10-Jun-02 96.5000
11-Jun-02 96.5000
12-Jun-02 96.5000
13-Jun-02 96.5000
14-Jun-02 96.5000
17-Jun-02 96.4500
18-Jun-02 96.3900
19-Jun-02 96.3900
20-Jun-02 96.4000
21-Jun-02 96.3500
24-Jun-02 96.3500
25-Jun-02 96.3800
26-Jun-02 96.3500
27-Jun-02 96.3500
28-Jun-02 96.3000
1-Jul-02 96.3000
2-Jul-02 96.3500
3-Jul-02 96.3800
4-Jul-02 ND
5-Jul-02 96.3300
8-Jul-02 96.3300
9-Jul-02 96.3200
10-Jul-02 96.3300
11-Jul-02 96.3000
12-Jul-02 96.3000
15-Jul-02 96.2700
16-Jul-02 96.2700
17-Jul-02 96.2000
18-Jul-02 96.2000
19-Jul-02 96.2000
22-Jul-02 96.2300
23-Jul-02 96.2300
24-Jul-02 96.2400
25-Jul-02 96.2600
26-Jul-02 96.2000
29-Jul-02 96.1700
30-Jul-02 96.2000
31-Jul-02 96.2300
1-Aug-02 96.3000
2-Aug-02 96.3000
5-Aug-02 96.3000
6-Aug-02 96.3200
7-Aug-02 96.2200
8-Aug-02 96.2000
9-Aug-02 96.2300
12-Aug-02 96.2200
13-Aug-02 96.2000
14-Aug-02 96.1500
15-Aug-02 96.2500
16-Aug-02 96.3000
19-Aug-02 96.2700
20-Aug-02 96.3000
21-Aug-02 96.3500
22-Aug-02 96.3500
23-Aug-02 96.3300
26-Aug-02 96.3600
27-Aug-02 96.3300
28-Aug-02 96.2900
29-Aug-02 96.2500
30-Aug-02 96.3500
2-Sep-02 ND
3-Sep-02 96.2500
4-Sep-02 96.2000
5-Sep-02 96.1100
6-Sep-02 96.1000
9-Sep-02 96.1000
10-Sep-02 96.1000
11-Sep-02 96.1000
12-Sep-02 96.1500
13-Sep-02 96.1800
16-Sep-02 96.1500
17-Sep-02 96.1500
18-Sep-02 96.1600
19-Sep-02 96.2300
20-Sep-02 96.2300
23-Sep-02 96.2500
24-Sep-02 96.2300
25-Sep-02 96.3000
26-Sep-02 96.3500
27-Sep-02 96.4000
30-Sep-02 96.4000
1-Oct-02 96.4000
2-Oct-02 96.4000
3-Oct-02 96.4000
4-Oct-02 96.4500
7-Oct-02 96.4000
8-Oct-02 96.4000
9-Oct-02 96.4000
10-Oct-02 96.4000
11-Oct-02 96.4000
14-Oct-02 ND
15-Oct-02 96.4000
16-Oct-02 96.4000
17-Oct-02 96.4000
18-Oct-02 96.4000
21-Oct-02 96.4000
22-Oct-02 96.4000
23-Oct-02 96.4000
24-Oct-02 96.4000
25-Oct-02 96.4000
28-Oct-02 96.4000
29-Oct-02 96.4000
30-Oct-02 96.4000
31-Oct-02 96.4000
1-Nov-02 96.4000
4-Nov-02 96.4000
5-Nov-02 96.4000
6-Nov-02 96.4500
7-Nov-02 96.4500
8-Nov-02 96.4500
11-Nov-02 ND
12-Nov-02 96.4500
13-Nov-02 96.4500
14-Nov-02 96.4500
15-Nov-02 96.4500
18-Nov-02 96.4500
19-Nov-02 96.4500
20-Nov-02 96.4500
21-Nov-02 96.4500
22-Nov-02 96.4500
25-Nov-02 96.4500
26-Nov-02 96.4500
27-Nov-02 96.3000
28-Nov-02 ND
29-Nov-02 96.3000
2-Dec-02 96.3000
3-Dec-02 96.6500
4-Dec-02 96.6500
5-Dec-02 96.7500
6-Dec-02 96.7500
9-Dec-02 96.7500
10-Dec-02 96.7000
11-Dec-02 96.7000
12-Dec-02 96.7000
13-Dec-02 96.7000
16-Dec-02 96.7500
17-Dec-02 96.7500
18-Dec-02 96.7500
19-Dec-02 96.7500
20-Dec-02 96.7500
23-Dec-02 96.7500
24-Dec-02 96.7500
25-Dec-02 ND
26-Dec-02 96.7000
27-Dec-02 96.7000
30-Dec-02 96.7500
31-Dec-02 96.7500
1-Jan-03 ND
2-Jan-03 96.7500
3-Jan-03 96.7500
6-Jan-03 96.7500
7-Jan-03 96.8500
8-Jan-03 96.8500
9-Jan-03 96.8000
10-Jan-03 96.7500
13-Jan-03 96.8000
14-Jan-03 96.8000
15-Jan-03 96.8000
16-Jan-03 96.8000
17-Jan-03 96.8000
20-Jan-03 ND
21-Jan-03 96.8000
22-Jan-03 96.8000
23-Jan-03 96.8000
24-Jan-03 96.8200
27-Jan-03 96.8400
28-Jan-03 96.8200
29-Jan-03 96.9000
30-Jan-03 96.8500
31-Jan-03 96.9500
3-Feb-03 96.8500
4-Feb-03 96.8500
5-Feb-03 96.8800
6-Feb-03 96.8600
7-Feb-03 96.8800
10-Feb-03 96.9000
11-Feb-03 96.8900
12-Feb-03 96.8900
13-Feb-03 96.8500
14-Feb-03 96.8700
17-Feb-03 ND
18-Feb-03 96.8800
19-Feb-03 96.8900
20-Feb-03 96.8800
21-Feb-03 96.8700
24-Feb-03 96.8700
25-Feb-03 96.9000
26-Feb-03 96.8800
27-Feb-03 96.9000
28-Feb-03 96.9200
3-Mar-03 96.9500
4-Mar-03 96.9100
5-Mar-03 96.8900
6-Mar-03 96.9400
7-Mar-03 96.9500
10-Mar-03 96.9600
11-Mar-03 96.9500
12-Mar-03 96.9600
13-Mar-03 96.9000
14-Mar-03 96.9500
17-Mar-03 96.9400
18-Mar-03 96.9400
19-Mar-03 96.9500
20-Mar-03 96.9600
21-Mar-03 96.9600
24-Mar-03 96.9600
25-Mar-03 96.9200
26-Mar-03 96.9500
27-Mar-03 96.9500
28-Mar-03 96.9500
31-Mar-03 96.9700
1-Apr-03 96.9000
2-Apr-03 96.9600
3-Apr-03 96.9800
4-Apr-03 96.9700
7-Apr-03 96.9200
8-Apr-03 96.9700
9-Apr-03 96.9900
10-Apr-03 96.9500
11-Apr-03 96.9900
14-Apr-03 96.9900
15-Apr-03 97.0600
16-Apr-03 97.0600
17-Apr-03 97.0500
18-Apr-03 97.0500
21-Apr-03 96.8500
22-Apr-03 97.0500
23-Apr-03 96.9900
24-Apr-03 97.0000
25-Apr-03 97.0100
28-Apr-03 97.0500
29-Apr-03 97.1500
30-Apr-03 97.1400
1-May-03 97.1400
2-May-03 97.1700
5-May-03 97.2000
6-May-03 97.2000
7-May-03 97.2000
8-May-03 97.2100
9-May-03 97.2000
12-May-03 97.2500
13-May-03 97.2500
14-May-03 97.2500
15-May-03 97.2500
16-May-03 97.2500
19-May-03 97.2300
20-May-03 97.2500
21-May-03 97.2400
22-May-03 97.2500
23-May-03 97.2700
26-May-03 ND
27-May-03 97.2500
28-May-03 97.2700
29-May-03 97.2600
30-May-03 97.2500
2-Jun-03 97.2500
3-Jun-03 97.2500
4-Jun-03 97.2700
5-Jun-03 97.3700
6-Jun-03 97.3000
9-Jun-03 97.2700
10-Jun-03 97.3200
11-Jun-03 97.2800
12-Jun-03 97.2700
13-Jun-03 97.2700
16-Jun-03 97.2400
17-Jun-03 97.2000
18-Jun-03 97.2100
19-Jun-03 97.2300
20-Jun-03 97.2200
23-Jun-03 97.2100
24-Jun-03 97.1700
25-Jun-03 97.1600
26-Jun-03 97.1400
27-Jun-03 97.1500
30-Jun-03 97.1800
1-Jul-03 97.1500
2-Jul-03 97.1000
3-Jul-03 97.1800
4-Jul-03 ND
7-Jul-03 97.1500
8-Jul-03 97.1600
9-Jul-03 97.1600
10-Jul-03 97.1600
11-Jul-03 97.1500
14-Jul-03 97.1400
15-Jul-03 97.1300
16-Jul-03 97.1500
17-Jul-03 97.1500
18-Jul-03 97.1500
21-Jul-03 97.1500
22-Jul-03 97.1500
23-Jul-03 97.1500
24-Jul-03 97.1600
25-Jul-03 97.1600
28-Jul-03 97.2000
29-Jul-03 97.1500
30-Jul-03 97.1500
31-Jul-03 97.1600
1-Aug-03 97.1300
4-Aug-03 97.1400
5-Aug-03 97.1500
6-Aug-03 97.1400
7-Aug-03 97.1300
8-Aug-03 97.1500
11-Aug-03 97.1500
12-Aug-03 97.1100
13-Aug-03 97.1000
14-Aug-03 96.9500
15-Aug-03 97.1000
18-Aug-03 97.1000
19-Aug-03 97.0000
20-Aug-03 97.0000
21-Aug-03 96.7900
22-Aug-03 96.7500
25-Aug-03 96.7000
26-Aug-03 96.6700
27-Aug-03 96.6800
28-Aug-03 96.6800
29-Aug-03 96.8500
1-Sep-03 ND
2-Sep-03 96.6900
3-Sep-03 96.6200
4-Sep-03 96.4000
5-Sep-03 96.2000
8-Sep-03 95.9500
9-Sep-03 95.9800
10-Sep-03 96.0000
11-Sep-03 95.6800
12-Sep-03 95.2000
15-Sep-03 94.5300
16-Sep-03 94.0000
17-Sep-03 94.5000
18-Sep-03 94.5000
19-Sep-03 94.5000
22-Sep-03 94.4600
23-Sep-03 95.0000
24-Sep-03 95.4300
25-Sep-03 95.5500
26-Sep-03 94.8000
29-Sep-03 94.5200
30-Sep-03 94.4600
1-Oct-03 94.5700
2-Oct-03 94.6400
3-Oct-03 94.7000
6-Oct-03 94.6700
7-Oct-03 94.5200
8-Oct-03 94.5500
9-Oct-03 94.5500
10-Oct-03 94.4900
13-Oct-03 ND
14-Oct-03 94.5200
15-Oct-03 94.5000
16-Oct-03 94.5200
17-Oct-03 94.4600
20-Oct-03 94.5000
21-Oct-03 94.4500
22-Oct-03 94.4500
23-Oct-03 94.4000
24-Oct-03 94.4000
27-Oct-03 94.4500
28-Oct-03 94.6200
29-Oct-03 94.6200
30-Oct-03 94.9500
31-Oct-03 94.7800
3-Nov-03 94.6600
4-Nov-03 95.2500
5-Nov-03 95.5000
6-Nov-03 95.4000
7-Nov-03 95.0800
10-Nov-03 95.2000
11-Nov-03 ND
12-Nov-03 96.0000
13-Nov-03 96.2000
14-Nov-03 96.6000
17-Nov-03 96.8000
18-Nov-03 97.2500
19-Nov-03 95.8500
20-Nov-03 95.7000
21-Nov-03 96.0000
24-Nov-03 96.0000
25-Nov-03 97.0000
26-Nov-03 96.8500
27-Nov-03 ND
28-Nov-03 96.8500
1-Dec-03 96.4000
2-Dec-03 96.3500
3-Dec-03 96.3800
4-Dec-03 96.5000
5-Dec-03 96.5000
8-Dec-03 96.5000
9-Dec-03 96.7000
10-Dec-03 96.5000
11-Dec-03 96.7000
12-Dec-03 96.5000
15-Dec-03 96.4500
16-Dec-03 96.3500
17-Dec-03 96.3000
18-Dec-03 96.1400
19-Dec-03 96.0500
22-Dec-03 96.0600
23-Dec-03 96.1700
24-Dec-03 96.1600
25-Dec-03 ND
26-Dec-03 96.2000
29-Dec-03 96.4500
30-Dec-03 96.9300
31-Dec-03 96.8000
1-Jan-04 ND
2-Jan-04 97.4500
5-Jan-04 97.5300
6-Jan-04 98.1500
7-Jan-04 98.0000
8-Jan-04 97.9000
9-Jan-04 97.7800
12-Jan-04 98.4000
13-Jan-04 98.0300
14-Jan-04 97.9500
15-Jan-04 97.9500
16-Jan-04 98.2500
19-Jan-04 ND
20-Jan-04 98.7500
21-Jan-04 98.9500
22-Jan-04 98.3300
23-Jan-04 98.6500
26-Jan-04 98.2000
27-Jan-04 97.5000
28-Jan-04 97.6000
29-Jan-04 97.4800
30-Jan-04 97.3300
2-Feb-04 97.3300
3-Feb-04 97.4500
4-Feb-04 97.4500
5-Feb-04 97.4500
6-Feb-04 97.6000
9-Feb-04 98.2000
10-Feb-04 98.7000
11-Feb-04 98.6000
12-Feb-04 98.7000
13-Feb-04 98.6200
16-Feb-04 ND
17-Feb-04 99.3500
18-Feb-04 99.3500
19-Feb-04 98.9500
20-Feb-04 98.9700
23-Feb-04 99.0500
24-Feb-04 99.2000
25-Feb-04 99.1500
26-Feb-04 98.9000
27-Feb-04 98.6200
1-Mar-04 98.1500
2-Mar-04 97.6500
3-Mar-04 96.7500
4-Mar-04 96.9500
5-Mar-04 96.7200
8-Mar-04 97.0500
9-Mar-04 96.9500
10-Mar-04 97.0500
11-Mar-04 97.3500
12-Mar-04 97.7000
15-Mar-04 97.7500
16-Mar-04 97.6500
17-Mar-04 97.8500
18-Mar-04 97.8500
19-Mar-04 97.9000
22-Mar-04 97.6000
23-Mar-04 97.6700
24-Mar-04 97.6800
25-Mar-04 98.0000
26-Mar-04 97.6500
29-Mar-04 97.7500
30-Mar-04 97.4900
31-Mar-04 97.8500
1-Apr-04 98.0000
2-Apr-04 97.8500
5-Apr-04 97.8500
6-Apr-04 97.9500
7-Apr-04 98.4000
8-Apr-04 97.8500
9-Apr-04 97.8500
12-Apr-04 97.8500
13-Apr-04 98.0000
14-Apr-04 97.7500
15-Apr-04 97.8800
16-Apr-04 97.9500
19-Apr-04 98.0200
20-Apr-04 98.1500
21-Apr-04 98.3500
22-Apr-04 98.2800
23-Apr-04 98.3300
26-Apr-04 98.4500
27-Apr-04 98.7000
28-Apr-04 98.5000
29-Apr-04 98.6000
30-Apr-04 98.3500
3-May-04 98.5300
4-May-04 98.5300
5-May-04 98.5300
6-May-04 98.5500
7-May-04 98.5500
10-May-04 98.7700
11-May-04 98.9000
12-May-04 99.0500
13-May-04 98.7500
14-May-04 98.8250
17-May-04 99.2000
18-May-04 99.0800
19-May-04 99.0500
20-May-04 99.4000
21-May-04 99.0500
24-May-04 99.0500
25-May-04 99.0600
26-May-04 99.4500
27-May-04 99.1000
28-May-04 99.1500
31-May-04 ND
1-Jun-04 99.3500
2-Jun-04 99.5000
3-Jun-04 99.5700
4-Jun-04 99.6500
7-Jun-04 99.8500
8-Jun-04 99.8000
9-Jun-04 99.9500
10-Jun-04 99.9800
11-Jun-04 99.9900
14-Jun-04 100.2700
15-Jun-04 101.2000
16-Jun-04 101.2500
17-Jun-04 101.1500
18-Jun-04 101.1000
21-Jun-04 101.4000
22-Jun-04 102.1000
23-Jun-04 102.1000
24-Jun-04 102.6000
25-Jun-04 102.5000
28-Jun-04 102.4000
29-Jun-04 102.3500
30-Jun-04 102.4000
1-Jul-04 102.4000
2-Jul-04 102.4000
5-Jul-04 ND
6-Jul-04 102.6000
7-Jul-04 102.9000
8-Jul-04 102.9000
9-Jul-04 102.8500
12-Jul-04 103.0000
13-Jul-04 103.0000
14-Jul-04 102.9500
15-Jul-04 103.0500
16-Jul-04 103.0000
19-Jul-04 103.0300
20-Jul-04 102.8800
21-Jul-04 102.7000
22-Jul-04 102.7000
23-Jul-04 102.9500
26-Jul-04 103.4000
27-Jul-04 103.6000
28-Jul-04 103.3500
29-Jul-04 103.6000
30-Jul-04 103.7000
2-Aug-04 104.0000
3-Aug-04 104.0500
4-Aug-04 104.0000
5-Aug-04 104.0500
6-Aug-04 104.0000
9-Aug-04 104.0500
10-Aug-04 103.9500
11-Aug-04 104.0000
12-Aug-04 103.6000
13-Aug-04 103.0000
16-Aug-04 103.1000
17-Aug-04 103.0000
18-Aug-04 103.0500
19-Aug-04 103.1000
20-Aug-04 103.0500
23-Aug-04 103.0500
24-Aug-04 103.0500
25-Aug-04 103.0500
26-Aug-04 103.0500
27-Aug-04 103.0500
30-Aug-04 103.1500
31-Aug-04 103.2000
1-Sep-04 103.1500
2-Sep-04 103.0500
3-Sep-04 103.0500
6-Sep-04 ND
7-Sep-04 103.0000
8-Sep-04 102.9800
9-Sep-04 103.0300
10-Sep-04 102.9500
13-Sep-04 102.9500
14-Sep-04 103.0000
15-Sep-04 103.3000
16-Sep-04 103.5500
17-Sep-04 103.5700
20-Sep-04 103.5700
21-Sep-04 103.5700
22-Sep-04 103.5800
23-Sep-04 103.5500
24-Sep-04 103.5600
27-Sep-04 103.5800
28-Sep-04 103.5800
29-Sep-04 103.6600
30-Sep-04 103.6100
1-Oct-04 103.5500
4-Oct-04 103.6500
5-Oct-04 103.6800
6-Oct-04 103.7000
7-Oct-04 103.7000
8-Oct-04 103.7300
11-Oct-04 ND
12-Oct-04 103.9000
13-Oct-04 103.8500
14-Oct-04 103.9500
15-Oct-04 103.9800
18-Oct-04 104.0000
19-Oct-04 104.0500
20-Oct-04 103.9400
21-Oct-04 103.9200
22-Oct-04 103.9000
25-Oct-04 103.9300
26-Oct-04 104.0400
27-Oct-04 104.0400
28-Oct-04 104.0800
29-Oct-04 104.1000
1-Nov-04 104.2100
2-Nov-04 104.3700
3-Nov-04 104.4500
4-Nov-04 104.5500
5-Nov-04 104.0000
8-Nov-04 104.2600
9-Nov-04 104.3200
10-Nov-04 104.5000
11-Nov-04 ND
12-Nov-04 104.5000
15-Nov-04 104.8100
16-Nov-04 104.8400
17-Nov-04 104.8500
18-Nov-04 104.8800
19-Nov-04 104.7700
22-Nov-04 104.8500
23-Nov-04 104.9000
24-Nov-04 104.9600
25-Nov-04 ND
26-Nov-04 104.9700
29-Nov-04 104.8500
30-Nov-04 104.8000
1-Dec-04 104.8000
2-Dec-04 104.2000
3-Dec-04 104.6500
6-Dec-04 104.7000
7-Dec-04 104.8000
8-Dec-04 104.7700
9-Dec-04 104.9200
10-Dec-04 104.9300
13-Dec-04 105.2000
14-Dec-04 105.3400
15-Dec-04 105.3000
16-Dec-04 105.4500
17-Dec-04 105.2500
20-Dec-04 105.0000
21-Dec-04 104.7500
22-Dec-04 104.6500
23-Dec-04 104.6000
24-Dec-04 104.3500
27-Dec-04 104.0000
28-Dec-04 104.2500
29-Dec-04 104.3500
30-Dec-04 104.5500
31-Dec-04 104.4000
3-Jan-05 103.4500
4-Jan-05 102.7000
5-Jan-05 100.3000
6-Jan-05 99.3000
7-Jan-05 98.9500
10-Jan-05 97.9500
11-Jan-05 98.1000
12-Jan-05 98.1500
13-Jan-05 98.4000
14-Jan-05 95.7500
17-Jan-05 ND
18-Jan-05 98.1750
19-Jan-05 98.5500
20-Jan-05 98.5000
21-Jan-05 97.7500
24-Jan-05 97.7500
25-Jan-05 98.6500
26-Jan-05 98.7000
27-Jan-05 98.9500
28-Jan-05 99.5000
31-Jan-05 99.0000
1-Feb-05 99.3200
2-Feb-05 98.7500
3-Feb-05 99.3500
4-Feb-05 99.2500
7-Feb-05 99.4400
8-Feb-05 99.3500
9-Feb-05 99.4000
10-Feb-05 99.4200
11-Feb-05 99.4200
14-Feb-05 99.3500
15-Feb-05 99.3000
16-Feb-05 99.2800
17-Feb-05 99.0000
18-Feb-05 99.2500
21-Feb-05 ND
22-Feb-05 99.3300
23-Feb-05 99.0000
24-Feb-05 99.1500
25-Feb-05 99.3700
28-Feb-05 99.4500
1-Mar-05 99.5300
2-Mar-05 99.5800
3-Mar-05 99.6000
4-Mar-05 99.6800
7-Mar-05 99.6300
8-Mar-05 99.6500
9-Mar-05 99.5800
10-Mar-05 99.4300
11-Mar-05 99.2800
14-Mar-05 98.7500
15-Mar-05 99.2000
16-Mar-05 99.2800
17-Mar-05 99.2500
18-Mar-05 99.3000
21-Mar-05 99.3500
22-Mar-05 99.4000
23-Mar-05 99.4200
24-Mar-05 99.4200
25-Mar-05 99.0000
28-Mar-05 99.4000
29-Mar-05 99.3800
30-Mar-05 99.4000
31-Mar-05 99.4500
1-Apr-05 99.7200
4-Apr-05 99.7000
5-Apr-05 99.8200
6-Apr-05 99.7000
7-Apr-05 99.6000
8-Apr-05 99.5800
11-Apr-05 99.6000
12-Apr-05 99.6000
13-Apr-05 99.5000
14-Apr-05 99.5000
15-Apr-05 99.6000
18-Apr-05 99.5000
19-Apr-05 99.6800
20-Apr-05 99.7500
21-Apr-05 99.7500
22-Apr-05 99.5000
25-Apr-05 99.8000
26-Apr-05 99.7700
27-Apr-05 99.8200
28-Apr-05 99.8500
29-Apr-05 99.7500
2-May-05 99.5000
3-May-05 99.7600
4-May-05 99.7900
5-May-05 99.8500
6-May-05 99.8500
9-May-05 99.8600
10-May-05 99.8500
11-May-05 99.8300
12-May-05 99.8500
13-May-05 99.8500
16-May-05 99.8200
17-May-05 99.6800
18-May-05 99.7200
19-May-05 99.8300
20-May-05 99.9000
23-May-05 99.5000
24-May-05 99.5000
25-May-05 99.9000
26-May-05 99.9200
27-May-05 99.9500
30-May-05 ND
31-May-05 99.9000
1-Jun-05 99.9200
2-Jun-05 99.9300
3-Jun-05 99.9200
6-Jun-05 99.9200
7-Jun-05 99.9400
8-Jun-05 99.9200
9-Jun-05 99.8500
10-Jun-05 99.9200
13-Jun-05 99.9900
14-Jun-05 100.1500
15-Jun-05 100.4000
16-Jun-05 100.2500
17-Jun-05 99.9000
20-Jun-05 100.0000
21-Jun-05 99.7500
22-Jun-05 99.8700
23-Jun-05 99.7500
24-Jun-05 99.7400
27-Jun-05 99.7000
28-Jun-05 99.7800
29-Jun-05 100.0800
30-Jun-05 100.1200
1-Jul-05 100.1000
4-Jul-05 ND
5-Jul-05 100.0800
6-Jul-05 99.9000
7-Jul-05 99.7500
8-Jul-05 100.1000
11-Jul-05 100.0900
12-Jul-05 100.0800
13-Jul-05 99.7500
14-Jul-05 100.4000
15-Jul-05 100.5000
18-Jul-05 100.3100
19-Jul-05 100.2000
20-Jul-05 100.4000
21-Jul-05 100.3300
22-Jul-05 100.3500
25-Jul-05 100.6200
26-Jul-05 100.7300
27-Jul-05 100.6800
28-Jul-05 100.6200
29-Jul-05 100.6700
1-Aug-05 100.3600
2-Aug-05 100.4500
3-Aug-05 100.5100
4-Aug-05 100.5500
5-Aug-05 100.4000
8-Aug-05 100.6600
9-Aug-05 100.4700
10-Aug-05 100.6400
11-Aug-05 100.7700
12-Aug-05 100.7900
15-Aug-05 100.8500
16-Aug-05 100.8600
17-Aug-05 100.9000
18-Aug-05 100.8700
19-Aug-05 100.7000
22-Aug-05 100.8300
23-Aug-05 100.7100
24-Aug-05 100.8000
25-Aug-05 100.7000
26-Aug-05 100.8000
29-Aug-05 100.9400
30-Aug-05 101.2200
31-Aug-05 101.2000
1-Sep-05 101.2200
2-Sep-05 101.3500
5-Sep-05 ND
6-Sep-05 101.3000
7-Sep-05 101.2800
8-Sep-05 101.4200
9-Sep-05 101.5100
12-Sep-05 101.4100
13-Sep-05 101.3000
14-Sep-05 101.2200
15-Sep-05 101.2500
16-Sep-05 101.3500
19-Sep-05 101.3300
20-Sep-05 101.4100
21-Sep-05 101.4000
22-Sep-05 101.3800
23-Sep-05 101.3200
26-Sep-05 101.4500
27-Sep-05 101.3800
28-Sep-05 101.2400
29-Sep-05 101.1500
30-Sep-05 101.3100
3-Oct-05 101.3300
4-Oct-05 101.4000
5-Oct-05 101.2500
6-Oct-05 101.3300
7-Oct-05 101.3800
10-Oct-05 ND
11-Oct-05 101.4000
12-Oct-05 101.4500
13-Oct-05 101.4200
14-Oct-05 101.5000
17-Oct-05 101.5000
18-Oct-05 101.4400
19-Oct-05 101.5000
20-Oct-05 101.5300
21-Oct-05 101.6000
24-Oct-05 101.4300
25-Oct-05 101.6700
26-Oct-05 101.6800
27-Oct-05 101.7000
28-Oct-05 101.4000
31-Oct-05 101.7800
1-Nov-05 101.8500
2-Nov-05 101.8000
3-Nov-05 101.7500
4-Nov-05 101.5000
7-Nov-05 101.8300
8-Nov-05 101.7600
9-Nov-05 101.8300
10-Nov-05 101.8500
11-Nov-05 ND
14-Nov-05 101.7400
15-Nov-05 101.8200
16-Nov-05 101.8900
17-Nov-05 101.6500
18-Nov-05 101.6500
21-Nov-05 101.8800
22-Nov-05 101.9100
23-Nov-05 101.8800
24-Nov-05 ND
25-Nov-05 101.7500
28-Nov-05 101.9500
29-Nov-05 101.9000
30-Nov-05 101.8000
1-Dec-05 101.9600
2-Dec-05 101.9000
5-Dec-05 101.9600
6-Dec-05 101.9600
7-Dec-05 101.9500
8-Dec-05 101.9400
9-Dec-05 101.7500
12-Dec-05 101.9800
13-Dec-05 101.9800
14-Dec-05 101.9600
15-Dec-05 101.7000
16-Dec-05 102.0300
19-Dec-05 102.0100
20-Dec-05 102.0000
21-Dec-05 102.0000
22-Dec-05 102.0400
23-Dec-05 102.0500
26-Dec-05 ND
27-Dec-05 102.0800
28-Dec-05 102.1000
29-Dec-05 102.0800
30-Dec-05 102.0800
2-Jan-06 ND
3-Jan-06 102.0200
4-Jan-06 102.1400
5-Jan-06 102.1100
6-Jan-06 102.0000
9-Jan-06 101.9900
10-Jan-06 101.8500
11-Jan-06 101.8500
12-Jan-06 101.8500
13-Jan-06 101.8500
16-Jan-06 ND
17-Jan-06 102.1500
18-Jan-06 102.1400
19-Jan-06 101.8500
20-Jan-06 102.0500
23-Jan-06 102.1200
24-Jan-06 102.0000
25-Jan-06 102.0000
26-Jan-06 102.0200
27-Jan-06 102.0300
30-Jan-06 102.2000
31-Jan-06 102.1000
1-Feb-06 102.0500
2-Feb-06 102.1500
3-Feb-06 102.1000
6-Feb-06 102.1200
7-Feb-06 102.0400
8-Feb-06 102.1000
9-Feb-06 102.0100
10-Feb-06 102.0900
13-Feb-06 102.0500
14-Feb-06 102.1300
15-Feb-06 102.1900
16-Feb-06 102.1800
17-Feb-06 102.2200
20-Feb-06 ND
21-Feb-06 102.2000
22-Feb-06 102.2800
23-Feb-06 102.3300
24-Feb-06 102.3700
27-Feb-06 102.5000
28-Feb-06 102.5800
1-Mar-06 102.5700
2-Mar-06 102.5000
3-Mar-06 102.4800
6-Mar-06 102.5300
7-Mar-06 102.6100
8-Mar-06 102.6800
9-Mar-06 102.6600
10-Mar-06 102.6500
13-Mar-06 102.6500
14-Mar-06 102.6500
15-Mar-06 102.7100
16-Mar-06 102.7500
17-Mar-06 102.7200
20-Mar-06 102.7400
21-Mar-06 102.6600
22-Mar-06 102.5400
23-Mar-06 102.6000
24-Mar-06 102.6500
27-Mar-06 102.7100
28-Mar-06 102.7300
29-Mar-06 102.7800
30-Mar-06 102.7800
31-Mar-06 102.5500
3-Apr-06 102.5500
4-Apr-06 102.5800
5-Apr-06 102.5200
6-Apr-06 102.5000
7-Apr-06 102.4800
10-Apr-06 102.5600
11-Apr-06 102.5600
12-Apr-06 102.6400
13-Apr-06 102.6200
14-Apr-06 102.5800
17-Apr-06 102.6800
18-Apr-06 102.6500
19-Apr-06 102.6500
20-Apr-06 102.6800
21-Apr-06 102.6700
24-Apr-06 102.6700
25-Apr-06 102.7200
26-Apr-06 102.7800
27-Apr-06 102.7900
28-Apr-06 102.8100
1-May-06 102.8100
2-May-06 102.7900
3-May-06 102.8000
4-May-06 102.8200
5-May-06 102.8300
8-May-06 102.8400
9-May-06 102.8800
10-May-06 102.7400
11-May-06 102.6500
12-May-06 102.6500
15-May-06 102.8000
16-May-06 102.8000
17-May-06 102.8500
18-May-06 102.8600
19-May-06 102.8800
22-May-06 102.9200
23-May-06 102.9000
24-May-06 102.9300
25-May-06 102.9400
26-May-06 102.9400
29-May-06 ND
30-May-06 102.8600
31-May-06 102.9500
1-Jun-06 103.2300
2-Jun-06 103.2700
5-Jun-06 103.2200
6-Jun-06 103.2400
7-Jun-06 103.2000
8-Jun-06 103.3200
9-Jun-06 103.2800
12-Jun-06 103.3000
13-Jun-06 103.2500
14-Jun-06 103.2700
15-Jun-06 103.5100
16-Jun-06 103.5500
19-Jun-06 103.5500
20-Jun-06 103.5800
21-Jun-06 103.6100
22-Jun-06 103.7600
23-Jun-06 103.8200
26-Jun-06 103.9300
27-Jun-06 103.8200
28-Jun-06 103.9500
29-Jun-06 103.9500
30-Jun-06 103.9300
3-Jul-06 103.9800
4-Jul-06 ND
5-Jul-06 103.9500
6-Jul-06 103.9600
7-Jul-06 103.9500
10-Jul-06 103.9500
11-Jul-06 103.9300
12-Jul-06 103.9000
13-Jul-06 103.9400
14-Jul-06 103.9600
17-Jul-06 103.9500
18-Jul-06 103.9500
19-Jul-06 103.9700
20-Jul-06 103.9400
21-Jul-06 103.9400
24-Jul-06 103.9700
25-Jul-06 103.9800
26-Jul-06 103.9800
27-Jul-06 103.9900
28-Jul-06 103.9900
31-Jul-06 103.9500
1-Aug-06 103.9700
2-Aug-06 103.9800
3-Aug-06 104.0000
4-Aug-06 103.9800
7-Aug-06 103.9400
8-Aug-06 103.9500
9-Aug-06 103.9600
10-Aug-06 103.8800
11-Aug-06 103.9300
14-Aug-06 103.9400
15-Aug-06 103.9900
16-Aug-06 103.9600
17-Aug-06 103.9700
18-Aug-06 103.9800
21-Aug-06 103.9900
22-Aug-06 103.9000
23-Aug-06 103.6800
24-Aug-06 103.5000
25-Aug-06 103.2700
28-Aug-06 103.2000
29-Aug-06 102.7500
30-Aug-06 102.4800
31-Aug-06 102.1900
1-Sep-06 102.1800
4-Sep-06 ND
5-Sep-06 102.1100
6-Sep-06 102.1500
7-Sep-06 102.2300
8-Sep-06 102.4500
11-Sep-06 102.5200
12-Sep-06 102.5000
13-Sep-06 102.4000
14-Sep-06 102.4600
15-Sep-06 102.4300
18-Sep-06 102.4600
19-Sep-06 102.5200
20-Sep-06 102.5600
21-Sep-06 102.4400
22-Sep-06 102.4700
25-Sep-06 102.4800
26-Sep-06 102.4900
27-Sep-06 103.5000
28-Sep-06 103.8000
29-Sep-06 103.7500
2-Oct-06 103.9400
3-Oct-06 103.9000
4-Oct-06 103.9200
5-Oct-06 104.1000
6-Oct-06 104.2300
9-Oct-06 ND
10-Oct-06 104.8600
11-Oct-06 105.1000
12-Oct-06 105.4500
13-Oct-06 105.8000
16-Oct-06 106.7800
17-Oct-06 107.4000
18-Oct-06 107.0000
19-Oct-06 105.7500
20-Oct-06 104.7500
23-Oct-06 105.5000
24-Oct-06 106.4500
25-Oct-06 106.3500
26-Oct-06 106.4000
27-Oct-06 107.2000
30-Oct-06 107.4000
31-Oct-06 107.8000
1-Nov-06 107.9000
2-Nov-06 107.7000
3-Nov-06 106.7000
6-Nov-06 107.2800
7-Nov-06 107.2500
8-Nov-06 107.1500
9-Nov-06 107.4000
10-Nov-06 107.5000
13-Nov-06 107.7700
14-Nov-06 108.2000
15-Nov-06 108.3500
16-Nov-06 108.2200
17-Nov-06 108.8000
20-Nov-06 108.7000
21-Nov-06 107.1500
22-Nov-06 106.9500
23-Nov-06 ND
24-Nov-06 107.1000
27-Nov-06 108.0000
28-Nov-06 108.0000
29-Nov-06 108.0000
30-Nov-06 108.0000
1-Dec-06 108.1000
4-Dec-06 108.1000
5-Dec-06 107.7100
6-Dec-06 107.6500
7-Dec-06 107.6500
8-Dec-06 108.0200
11-Dec-06 108.5500
12-Dec-06 108.2000
13-Dec-06 108.0700
14-Dec-06 108.1200
15-Dec-06 107.7500
18-Dec-06 107.5200
19-Dec-06 107.5300
20-Dec-06 107.5000
21-Dec-06 107.5000
22-Dec-06 107.5200
25-Dec-06 ND
26-Dec-06 107.5800
27-Dec-06 107.7000
28-Dec-06 107.6200
29-Dec-06 107.4200
1-Jan-07 ND
2-Jan-07 107.6200
3-Jan-07 107.6500
4-Jan-07 108.6500
5-Jan-07 108.7000
8-Jan-07 108.7600
9-Jan-07 108.5500
10-Jan-07 108.4500
11-Jan-07 108.5000
12-Jan-07 108.3500
15-Jan-07 ND
16-Jan-07 108.9000
17-Jan-07 108.7500
18-Jan-07 108.7500
19-Jan-07 108.6500
22-Jan-07 108.6000
23-Jan-07 108.3500
24-Jan-07 108.4300
25-Jan-07 108.6500
26-Jan-07 108.7500
29-Jan-07 108.7000
30-Jan-07 108.6200
31-Jan-07 108.5800
1-Feb-07 108.5800
2-Feb-07 108.6500
5-Feb-07 108.6500
6-Feb-07 108.6500
7-Feb-07 108.6500
8-Feb-07 108.5500
9-Feb-07 108.5800
12-Feb-07 108.5200
13-Feb-07 108.6500
14-Feb-07 108.7800
15-Feb-07 108.7200
16-Feb-07 108.7000
19-Feb-07 ND
20-Feb-07 108.7200
21-Feb-07 108.7200
22-Feb-07 108.8000
23-Feb-07 108.7500
26-Feb-07 108.7800
27-Feb-07 108.7200
28-Feb-07 108.8300
1-Mar-07 108.9800
2-Mar-07 108.7800
5-Mar-07 108.8000
6-Mar-07 108.8500
7-Mar-07 108.8500
8-Mar-07 109.0500
9-Mar-07 109.0700
12-Mar-07 109.3000
13-Mar-07 109.5500
14-Mar-07 109.5800
15-Mar-07 109.5500
16-Mar-07 109.7500
19-Mar-07 109.8500
20-Mar-07 109.8500
21-Mar-07 109.8200
22-Mar-07 109.8300
23-Mar-07 109.8300
26-Mar-07 108.9500
27-Mar-07 109.0000
28-Mar-07 108.8300
29-Mar-07 109.4000
30-Mar-07 109.0000
2-Apr-07 108.8300
3-Apr-07 108.3100
4-Apr-07 108.4500
5-Apr-07 108.3500
6-Apr-07 108.3500
9-Apr-07 108.4100
10-Apr-07 108.5500
11-Apr-07 109.3000
12-Apr-07 109.0500
13-Apr-07 109.0500
16-Apr-07 109.6500
17-Apr-07 109.8500
18-Apr-07 109.8500
19-Apr-07 110.3000
20-Apr-07 109.6500
23-Apr-07 109.8500
24-Apr-07 109.9000
25-Apr-07 109.9500
26-Apr-07 110.0000
27-Apr-07 110.2500
30-Apr-07 110.6500
1-May-07 110.6000
2-May-07 110.6000
3-May-07 110.7500
4-May-07 110.8000
7-May-07 110.9500
8-May-07 110.8800
9-May-07 110.3000
10-May-07 110.9000
11-May-07 110.8500
14-May-07 110.9000
15-May-07 110.9200
16-May-07 110.9000
17-May-07 110.9000
18-May-07 110.9000
21-May-07 110.8500
22-May-07 110.8300
23-May-07 110.7500
24-May-07 110.8000
25-May-07 110.7700
28-May-07 ND
29-May-07 110.8000
30-May-07 110.7700
31-May-07 110.8700
1-Jun-07 110.8000
4-Jun-07 110.8000
5-Jun-07 110.7000
6-Jun-07 110.7200
7-Jun-07 110.8200
8-Jun-07 110.9000
11-Jun-07 110.9800
12-Jun-07 110.9500
13-Jun-07 110.9000
14-Jun-07 110.9600
15-Jun-07 110.8500
18-Jun-07 110.9000
19-Jun-07 110.9600
20-Jun-07 110.9000
21-Jun-07 110.9500
22-Jun-07 110.9500
25-Jun-07 110.9700
26-Jun-07 111.1800
27-Jun-07 111.4000
28-Jun-07 111.3500
29-Jun-07 111.3500
2-Jul-07 111.3500
3-Jul-07 111.3000
4-Jul-07 ND
5-Jul-07 111.5500
6-Jul-07 111.5600
9-Jul-07 111.5000
10-Jul-07 111.5700
11-Jul-07 111.6800
12-Jul-07 111.7300
13-Jul-07 111.7500
16-Jul-07 111.7000
17-Jul-07 111.8000
18-Jul-07 111.7500
19-Jul-07 111.7700
20-Jul-07 111.7500
23-Jul-07 111.7500
24-Jul-07 111.7600
25-Jul-07 111.7500
26-Jul-07 111.7800
27-Jul-07 111.7800
30-Jul-07 111.7700
31-Jul-07 111.7700
1-Aug-07 111.7500
2-Aug-07 111.7600
3-Aug-07 111.8000
6-Aug-07 111.9000
7-Aug-07 111.8500
8-Aug-07 111.8500
9-Aug-07 111.8500
10-Aug-07 111.9000
13-Aug-07 111.9000
14-Aug-07 111.9500
15-Aug-07 111.9900
16-Aug-07 111.9500
17-Aug-07 111.9500
20-Aug-07 112.0200
21-Aug-07 112.0000
22-Aug-07 112.0800
23-Aug-07 112.3000
24-Aug-07 112.6500
27-Aug-07 112.8500
28-Aug-07 112.8300
29-Aug-07 113.0000
30-Aug-07 113.1000
31-Aug-07 113.0000
3-Sep-07 113.0000
4-Sep-07 113.0000
5-Sep-07 113.2500
6-Sep-07 113.2500
7-Sep-07 113.2800
10-Sep-07 113.2500
11-Sep-07 113.2500
12-Sep-07 113.2600
13-Sep-07 113.2800
14-Sep-07 113.3200
17-Sep-07 113.4500
18-Sep-07 113.4800
19-Sep-07 113.6000
20-Sep-07 113.4700
21-Sep-07 113.4500
24-Sep-07 113.4500
25-Sep-07 113.4500
26-Sep-07 113.4800
27-Sep-07 113.4200
28-Sep-07 113.4400
1-Oct-07 113.4500
2-Oct-07 113.4500
3-Oct-07 113.4300
4-Oct-07 113.4500
5-Oct-07 113.4500
8-Oct-07 113.4500
9-Oct-07 113.4500
10-Oct-07 113.4200
11-Oct-07 113.4000
12-Oct-07 113.4200
15-Oct-07 113.4500
16-Oct-07 113.4700
17-Oct-07 113.2500
18-Oct-07 112.9500
19-Oct-07 112.6500
22-Oct-07 112.6000
23-Oct-07 112.4500
24-Oct-07 112.4200
25-Oct-07 112.4600
26-Oct-07 112.0000
29-Oct-07 111.5500
30-Oct-07 111.2200
31-Oct-07 110.9000
1-Nov-07 110.8000
2-Nov-07 110.6500
5-Nov-07 110.4000
6-Nov-07 110.1500
7-Nov-07 110.3500
8-Nov-07 110.3300
9-Nov-07 110.4200
12-Nov-07 ND
13-Nov-07 110.4400
14-Nov-07 110.4000
15-Nov-07 110.3700
16-Nov-07 110.3500
19-Nov-07 110.4000
20-Nov-07 110.4800
21-Nov-07 110.4300
22-Nov-07 110.4300
23-Nov-07 110.3000
26-Nov-07 110.3500
27-Nov-07 110.4000
28-Nov-07 110.4600
29-Nov-07 110.4500
30-Nov-07 110.4200
3-Dec-07 110.4700
4-Dec-07 110.2000
5-Dec-07 109.0500
6-Dec-07 108.4000
7-Dec-07 108.3000
10-Dec-07 109.0000
11-Dec-07 108.9000
12-Dec-07 108.9000
13-Dec-07 108.9500
14-Dec-07 108.9200
17-Dec-07 108.9500
18-Dec-07 108.9500
19-Dec-07 108.9400
20-Dec-07 108.6000
21-Dec-07 108.6400
24-Dec-07 108.4500
25-Dec-07 ND
26-Dec-07 108.2000
27-Dec-07 108.6500
28-Dec-07 108.7000
31-Dec-07 108.6500
1-Jan-08 ND
2-Jan-08 108.5300
3-Jan-08 108.6600
4-Jan-08 108.6000
7-Jan-08 108.5000
8-Jan-08 108.4000
9-Jan-08 108.3000
10-Jan-08 108.3300
11-Jan-08 108.1000
14-Jan-08 108.2000
15-Jan-08 108.2400
16-Jan-08 108.0500
17-Jan-08 108.0000
18-Jan-08 108.0000
21-Jan-08 ND
22-Jan-08 107.9300
23-Jan-08 107.9000
24-Jan-08 107.8800
25-Jan-08 107.9500
28-Jan-08 108.0000
29-Jan-08 108.0500
30-Jan-08 107.8500
31-Jan-08 107.8000
1-Feb-08 107.6500
4-Feb-08 107.6800
5-Feb-08 107.7500
6-Feb-08 107.7500
7-Feb-08 107.8000
8-Feb-08 107.8200
11-Feb-08 107.8300
12-Feb-08 107.9500
13-Feb-08 107.8500
14-Feb-08 107.8500
15-Feb-08 107.8000
18-Feb-08 ND
19-Feb-08 107.8500
20-Feb-08 107.8500
21-Feb-08 107.9500
22-Feb-08 107.9500
25-Feb-08 107.9500
26-Feb-08 107.8200
27-Feb-08 107.8200
28-Feb-08 107.8000
29-Feb-08 107.8200
3-Mar-08 107.8300
4-Mar-08 107.8200
5-Mar-08 107.8000
6-Mar-08 107.8000
7-Mar-08 107.6500
10-Mar-08 107.4500
11-Mar-08 107.4800
12-Mar-08 107.5500
13-Mar-08 107.7500
14-Mar-08 107.6500
17-Mar-08 107.6400
18-Mar-08 107.6000
19-Mar-08 107.5800
20-Mar-08 107.6300
21-Mar-08 107.6300
24-Mar-08 107.7000
25-Mar-08 107.8000
26-Mar-08 107.7200
27-Mar-08 107.7500
28-Mar-08 107.7300
31-Mar-08 107.8000
1-Apr-08 107.7500
2-Apr-08 107.8100
3-Apr-08 107.8000
4-Apr-08 107.5500
7-Apr-08 107.6000
8-Apr-08 107.5800
9-Apr-08 107.5500
10-Apr-08 107.7600
11-Apr-08 107.8400
14-Apr-08 107.9000
15-Apr-08 107.8200
16-Apr-08 107.8400
17-Apr-08 107.8000
18-Apr-08 107.8800
21-Apr-08 107.8500
22-Apr-08 107.8000
23-Apr-08 107.7400
24-Apr-08 107.8000
25-Apr-08 107.8300
28-Apr-08 107.8800
29-Apr-08 107.8800
30-Apr-08 107.8800
1-May-08 107.8800
2-May-08 107.8500
5-May-08 107.8400
6-May-08 107.7500
7-May-08 107.8700
8-May-08 107.7000
9-May-08 107.6000
12-May-08 107.6000
13-May-08 107.6500
14-May-08 107.6400
15-May-08 107.7200
16-May-08 107.8500
19-May-08 107.8200
20-May-08 107.8200
21-May-08 107.7200
22-May-08 107.7500
23-May-08 107.8000
26-May-08 ND
27-May-08 107.8200
28-May-08 107.8500
29-May-08 107.8300
30-May-08 107.8200
2-Jun-08 107.8500
3-Jun-08 107.8000
4-Jun-08 107.8000
5-Jun-08 107.8500
6-Jun-08 107.8800
9-Jun-08 107.8400
10-Jun-08 107.8300
11-Jun-08 107.8700
12-Jun-08 107.8500
13-Jun-08 107.7500
16-Jun-08 107.8200
17-Jun-08 107.8300
18-Jun-08 107.8600
19-Jun-08 107.6700
20-Jun-08 107.6500
23-Jun-08 107.6000
24-Jun-08 107.6400
25-Jun-08 107.6500
26-Jun-08 107.7000
27-Jun-08 107.6400
30-Jun-08 107.6500
1-Jul-08 107.6700
2-Jul-08 107.6800
3-Jul-08 107.7000
4-Jul-08 ND
7-Jul-08 107.7000
8-Jul-08 107.6500
9-Jul-08 107.6200
10-Jul-08 107.6500
11-Jul-08 107.6200
14-Jul-08 107.6200
15-Jul-08 107.6000
16-Jul-08 107.5500
17-Jul-08 107.5500
18-Jul-08 107.5500
21-Jul-08 107.4700
22-Jul-08 107.6000
23-Jul-08 107.7200
24-Jul-08 107.6000
25-Jul-08 107.6500
28-Jul-08 107.4900
29-Jul-08 107.5500
30-Jul-08 107.5000
31-Jul-08 107.6500
1-Aug-08 107.6000
4-Aug-08 107.6800
5-Aug-08 107.7500
6-Aug-08 107.7500
7-Aug-08 107.7700
8-Aug-08 107.6800
11-Aug-08 107.6000
12-Aug-08 107.6000
13-Aug-08 107.6000
14-Aug-08 107.6500
15-Aug-08 107.7500
18-Aug-08 107.8000
19-Aug-08 107.8500
20-Aug-08 107.9000
21-Aug-08 107.6800
22-Aug-08 107.6200
25-Aug-08 107.6500
26-Aug-08 107.6500
27-Aug-08 107.8500
28-Aug-08 107.8000
29-Aug-08 107.8500
1-Sep-08 ND
2-Sep-08 107.8000
3-Sep-08 107.5900
4-Sep-08 107.6800
5-Sep-08 107.7700
8-Sep-08 107.8500
9-Sep-08 107.8600
10-Sep-08 107.8000
11-Sep-08 107.8200
12-Sep-08 107.8500
15-Sep-08 107.8500
16-Sep-08 107.8000
17-Sep-08 107.8500
18-Sep-08 107.8800
19-Sep-08 107.8800
22-Sep-08 107.7800
23-Sep-08 107.8300
24-Sep-08 107.8500
25-Sep-08 107.8000
26-Sep-08 107.8500
29-Sep-08 107.8500
30-Sep-08 108.0500
1-Oct-08 108.1500
2-Oct-08 107.9500
3-Oct-08 107.9500
6-Oct-08 107.9600
7-Oct-08 108.0000
8-Oct-08 107.9500
9-Oct-08 107.9700
10-Oct-08 107.9700
13-Oct-08 ND
14-Oct-08 108.0200
15-Oct-08 107.9500
16-Oct-08 108.0000
17-Oct-08 107.9800
20-Oct-08 108.0500
21-Oct-08 107.9800
22-Oct-08 107.9700
23-Oct-08 107.9800
24-Oct-08 107.9750
27-Oct-08 107.9000
28-Oct-08 108.0000
29-Oct-08 108.0000
30-Oct-08 109.9500
31-Oct-08 110.0000
3-Nov-08 109.9500
4-Nov-08 110.0000
5-Nov-08 110.0000
6-Nov-08 109.9000
7-Nov-08 110.0500
10-Nov-08 110.0000
11-Nov-08 ND
12-Nov-08 109.8500
13-Nov-08 110.0000
14-Nov-08 109.9700
17-Nov-08 110.0000
18-Nov-08 110.0000
19-Nov-08 109.9500
20-Nov-08 109.9000
21-Nov-08 110.0000
24-Nov-08 109.8800
25-Nov-08 109.9000
26-Nov-08 109.9700
27-Nov-08 ND
28-Nov-08 109.9500
1-Dec-08 109.9500
2-Dec-08 110.0000
3-Dec-08 110.0200
4-Dec-08 110.0000
5-Dec-08 110.1300
8-Dec-08 110.2500
9-Dec-08 110.2500
10-Dec-08 110.5500
11-Dec-08 111.2000
12-Dec-08 111.2000
15-Dec-08 111.2000
16-Dec-08 111.8000
17-Dec-08 111.6500
18-Dec-08 111.8000
19-Dec-08 111.9000
22-Dec-08 111.9000
23-Dec-08 112.6500
24-Dec-08 112.7500
25-Dec-08 ND
26-Dec-08 112.8000
29-Dec-08 113.6200
30-Dec-08 113.3000
31-Dec-08 112.9000
1-Jan-09 ND
2-Jan-09 113.9500
5-Jan-09 113.5500
6-Jan-09 113.6000
7-Jan-09 113.7300
8-Jan-09 113.7300
9-Jan-09 113.7000
12-Jan-09 113.7500
13-Jan-09 113.7000
14-Jan-09 113.7000
15-Jan-09 113.8000
16-Jan-09 113.8000
19-Jan-09 ND
20-Jan-09 113.8200
21-Jan-09 113.8000
22-Jan-09 113.7200
23-Jan-09 113.9000
26-Jan-09 113.8000
27-Jan-09 113.8000
28-Jan-09 113.8200
29-Jan-09 113.8800
30-Jan-09 113.8200
2-Feb-09 113.9000
3-Feb-09 113.8800
4-Feb-09 113.8800
5-Feb-09 113.8500
6-Feb-09 113.9700
9-Feb-09 113.9700
10-Feb-09 113.8800
11-Feb-09 113.9000
12-Feb-09 113.9200
13-Feb-09 113.9500
16-Feb-09 ND
17-Feb-09 114.1500
18-Feb-09 114.0000
19-Feb-09 114.1000
20-Feb-09 114.1000
23-Feb-09 114.1000
24-Feb-09 114.3700
25-Feb-09 114.8000
26-Feb-09 115.1000
27-Feb-09 114.1300
2-Mar-09 114.2300
3-Mar-09 114.1700
4-Mar-09 114.1700
5-Mar-09 114.1500
6-Mar-09 114.2000
9-Mar-09 114.5000
10-Mar-09 113.9000
11-Mar-09 114.2000
12-Mar-09 114.5000
13-Mar-09 113.9000
16-Mar-09 114.1500
17-Mar-09 114.1500
18-Mar-09 114.1300
19-Mar-09 114.0700
20-Mar-09 113.8800
23-Mar-09 113.9300
24-Mar-09 114.0300
25-Mar-09 114.0300
26-Mar-09 114.1000
27-Mar-09 115.0500
30-Mar-09 115.1000
31-Mar-09 115.7000
1-Apr-09 115.8800
2-Apr-09 115.9000
3-Apr-09 115.9300
6-Apr-09 115.7200
7-Apr-09 115.7000
8-Apr-09 115.7000
9-Apr-09 115.7000
10-Apr-09 115.7000
13-Apr-09 115.7000
14-Apr-09 115.7000
15-Apr-09 115.6500
16-Apr-09 115.7000
17-Apr-09 115.8500
20-Apr-09 117.0000
21-Apr-09 119.0500
22-Apr-09 119.8000
23-Apr-09 119.8500
24-Apr-09 120.1000
27-Apr-09 120.2200
28-Apr-09 119.9000
29-Apr-09 120.0000
30-Apr-09 120.0000
1-May-09 120.0000
4-May-09 120.0000
5-May-09 119.9800
6-May-09 118.2000
7-May-09 117.1000
8-May-09 117.1000
11-May-09 117.0500
12-May-09 117.3500
13-May-09 117.6000
14-May-09 117.4000
15-May-09 117.7000
18-May-09 115.0000
19-May-09 114.9800
20-May-09 114.9800
21-May-09 114.9900
22-May-09 114.7500
25-May-09 ND
26-May-09 114.8000
27-May-09 114.8300
28-May-09 114.8300
29-May-09 114.8000
1-Jun-09 114.8000
2-Jun-09 114.7500
3-Jun-09 114.8500
4-Jun-09 114.8300
5-Jun-09 114.8000
8-Jun-09 114.8000
9-Jun-09 114.8000
10-Jun-09 114.8000
11-Jun-09 114.8000
12-Jun-09 114.8500
15-Jun-09 114.8500
16-Jun-09 114.8300
17-Jun-09 114.7000
18-Jun-09 114.8100
19-Jun-09 114.8500
22-Jun-09 114.8100
23-Jun-09 114.8000
24-Jun-09 114.8000
25-Jun-09 114.8300
26-Jun-09 114.8300
29-Jun-09 114.8200
30-Jun-09 114.8200
1-Jul-09 114.8000
2-Jul-09 114.8500
3-Jul-09 114.8000
6-Jul-09 114.8000
7-Jul-09 114.8300
8-Jul-09 114.8000
9-Jul-09 114.7500
10-Jul-09 114.8200
13-Jul-09 114.8400
14-Jul-09 114.8000
15-Jul-09 114.7200
16-Jul-09 114.8000
17-Jul-09 114.7300
20-Jul-09 114.8000
21-Jul-09 114.9000
22-Jul-09 114.8000
23-Jul-09 114.8500
24-Jul-09 114.8000
27-Jul-09 114.8000
28-Jul-09 114.7250
29-Jul-09 114.8200
30-Jul-09 114.8200
31-Jul-09 114.7500
3-Aug-09 114.8000
4-Aug-09 114.8000
5-Aug-09 114.2700
6-Aug-09 114.8200
7-Aug-09 114.8100
10-Aug-09 114.8200
11-Aug-09 114.8100
12-Aug-09 114.8100
13-Aug-09 114.6900
14-Aug-09 114.8800
17-Aug-09 114.7300
18-Aug-09 114.5600
19-Aug-09 114.6000
20-Aug-09 114.6500
21-Aug-09 114.7300
24-Aug-09 114.7300
25-Aug-09 114.6900
26-Aug-09 114.7500
27-Aug-09 114.7100
28-Aug-09 114.6500
31-Aug-09 114.7000
1-Sep-09 114.6500
2-Sep-09 114.7500
3-Sep-09 114.7500
4-Sep-09 114.7500
7-Sep-09 ND
8-Sep-09 114.8000
9-Sep-09 114.7500
10-Sep-09 114.7500
11-Sep-09 114.8000
14-Sep-09 114.8000
15-Sep-09 114.8000
16-Sep-09 114.8000
17-Sep-09 114.8000
18-Sep-09 114.7500
21-Sep-09 114.7500
22-Sep-09 114.8000
23-Sep-09 114.7800
24-Sep-09 114.7500
25-Sep-09 114.7800
28-Sep-09 114.7500
29-Sep-09 114.7700
30-Sep-09 114.7700
1-Oct-09 114.7800
2-Oct-09 114.7500
5-Oct-09 114.7800
6-Oct-09 114.8000
7-Oct-09 114.8000
8-Oct-09 114.7800
9-Oct-09 114.7900
12-Oct-09 ND
13-Oct-09 114.7800
14-Oct-09 114.7800
15-Oct-09 114.7800
16-Oct-09 114.7800
19-Oct-09 114.7800
20-Oct-09 114.7800
21-Oct-09 114.8000
22-Oct-09 114.8000
23-Oct-09 114.7500
26-Oct-09 114.8000
27-Oct-09 114.8200
28-Oct-09 114.8000
29-Oct-09 114.7800
30-Oct-09 114.7500
2-Nov-09 114.7500
3-Nov-09 114.7800
4-Nov-09 114.7800
5-Nov-09 114.8000
6-Nov-09 114.8000
9-Nov-09 114.6500
10-Nov-09 114.3500
11-Nov-09 ND
12-Nov-09 114.4500
13-Nov-09 114.4500
16-Nov-09 114.3500
17-Nov-09 114.2500
18-Nov-09 114.2000
19-Nov-09 114.2400
20-Nov-09 114.2200
23-Nov-09 114.5000
24-Nov-09 114.3500
25-Nov-09 114.4000
26-Nov-09 ND
27-Nov-09 114.5300
30-Nov-09 114.3700
1-Dec-09 114.3700
2-Dec-09 114.1000
3-Dec-09 114.2000
4-Dec-09 114.3000
7-Dec-09 114.4000
8-Dec-09 114.2000
9-Dec-09 114.2000
10-Dec-09 114.2500
11-Dec-09 114.3000
14-Dec-09 114.4000
15-Dec-09 114.3000
16-Dec-09 114.2000
17-Dec-09 114.2000
18-Dec-09 114.2500
21-Dec-09 114.3500
22-Dec-09 114.3000
23-Dec-09 114.3000
24-Dec-09 114.3000
25-Dec-09 ND
28-Dec-09 114.3200
29-Dec-09 114.3000
30-Dec-09 114.3500
31-Dec-09 114.3500
1-Jan-10 ND
4-Jan-10 114.4000
5-Jan-10 114.3000
6-Jan-10 114.3000
7-Jan-10 114.2700
8-Jan-10 114.3500
11-Jan-10 114.3000
12-Jan-10 114.2500
13-Jan-10 114.3500
14-Jan-10 114.3500
15-Jan-10 114.2000
18-Jan-10 ND
19-Jan-10 114.2000
20-Jan-10 114.3500
21-Jan-10 114.3500
22-Jan-10 114.3000
25-Jan-10 114.3500
26-Jan-10 114.4700
27-Jan-10 114.5000
28-Jan-10 114.6300
29-Jan-10 114.6000
1-Feb-10 114.6000
2-Feb-10 114.6500
3-Feb-10 114.5500
4-Feb-10 114.5500
5-Feb-10 114.6500
8-Feb-10 114.6500
9-Feb-10 114.7000
10-Feb-10 114.6500
11-Feb-10 114.7000
12-Feb-10 114.6500
15-Feb-10 ND
16-Feb-10 114.4000
17-Feb-10 114.2500
18-Feb-10 114.3500
19-Feb-10 114.3500
22-Feb-10 114.3500
23-Feb-10 114.2500
24-Feb-10 114.2500
25-Feb-10 114.5000
26-Feb-10 114.6000
1-Mar-10 114.5500
2-Mar-10 114.5500
3-Mar-10 114.2500
4-Mar-10 114.1500
5-Mar-10 114.1800
8-Mar-10 114.1500
9-Mar-10 114.1000
10-Mar-10 114.0500
11-Mar-10 113.9500
12-Mar-10 113.9400
15-Mar-10 114.0000
16-Mar-10 114.1000
17-Mar-10 114.0800
18-Mar-10 114.0000
19-Mar-10 114.0000
22-Mar-10 114.1000
23-Mar-10 114.0000
24-Mar-10 114.0000
25-Mar-10 114.0800
26-Mar-10 114.0800
29-Mar-10 114.0800
30-Mar-10 114.0000
31-Mar-10 114.0000
1-Apr-10 113.8000
2-Apr-10 113.8000
5-Apr-10 113.7500
6-Apr-10 113.8000
7-Apr-10 113.7500
8-Apr-10 113.8500
9-Apr-10 113.8500
12-Apr-10 113.7500
13-Apr-10 113.7100
14-Apr-10 113.7500
15-Apr-10 113.8000
16-Apr-10 113.9500
19-Apr-10 113.9000
20-Apr-10 113.8500
21-Apr-10 113.9000
22-Apr-10 113.8500
23-Apr-10 113.8500
26-Apr-10 113.9200
27-Apr-10 113.8000
28-Apr-10 113.8000
29-Apr-10 113.9000
30-Apr-10 113.9000
3-May-10 113.6500
4-May-10 113.5200
5-May-10 113.6000
6-May-10 113.6200
7-May-10 113.7000
10-May-10 113.6300
11-May-10 113.6500
12-May-10 113.6500
13-May-10 113.6000
14-May-10 113.6500
17-May-10 113.7000
18-May-10 113.7000
19-May-10 113.6500
20-May-10 113.7500
21-May-10 113.7800
24-May-10 113.7500
25-May-10 113.7500
26-May-10 113.9000
27-May-10 113.9000
28-May-10 113.9000
31-May-10 ND
1-Jun-10 113.7500
2-Jun-10 113.5500
3-Jun-10 113.6500
4-Jun-10 113.5500
7-Jun-10 113.6500
8-Jun-10 113.6500
9-Jun-10 113.5500
10-Jun-10 113.6000
11-Jun-10 113.4800
14-Jun-10 113.5200
15-Jun-10 113.5200
16-Jun-10 113.4000
17-Jun-10 113.5000
18-Jun-10 113.5000
21-Jun-10 113.4500
22-Jun-10 113.5500
23-Jun-10 113.6100
24-Jun-10 113.6000
25-Jun-10 113.6000
28-Jun-10 113.6000
29-Jun-10 113.5000
30-Jun-10 113.5500
1-Jul-10 113.4500
2-Jul-10 113.3500
5-Jul-10 ND
6-Jul-10 113.4000
7-Jul-10 113.3500
8-Jul-10 113.4300
9-Jul-10 113.4000
12-Jul-10 113.1500
13-Jul-10 113.0500
14-Jul-10 112.9500
15-Jul-10 112.8500
16-Jul-10 112.7000
19-Jul-10 112.7000
20-Jul-10 112.8000
21-Jul-10 112.7500
22-Jul-10 112.7200
23-Jul-10 112.7200
26-Jul-10 112.8000
27-Jul-10 112.7600
28-Jul-10 112.5000
29-Jul-10 112.5200
30-Jul-10 112.7500
2-Aug-10 112.4500
3-Aug-10 112.3000
4-Aug-10 112.3000
5-Aug-10 112.3000
6-Aug-10 112.3000
9-Aug-10 112.2500
10-Aug-10 112.3500
11-Aug-10 112.3000
12-Aug-10 112.3000
13-Aug-10 112.3000
16-Aug-10 112.4000
17-Aug-10 112.3500
18-Aug-10 112.4000
19-Aug-10 112.3500
20-Aug-10 112.2500
23-Aug-10 112.4000
24-Aug-10 112.4000
25-Aug-10 112.5300
26-Aug-10 112.5500
27-Aug-10 112.6000
30-Aug-10 112.6500
31-Aug-10 112.7000
1-Sep-10 112.7000
2-Sep-10 112.5500
3-Sep-10 112.6500
6-Sep-10 ND
7-Sep-10 112.5700
8-Sep-10 112.6500
9-Sep-10 112.4000
10-Sep-10 112.4000
13-Sep-10 112.4000
14-Sep-10 112.4000
15-Sep-10 112.4500
16-Sep-10 112.2800
17-Sep-10 112.4000
20-Sep-10 112.3500
21-Sep-10 112.3600
22-Sep-10 112.3600
23-Sep-10 112.3500
24-Sep-10 112.1500
27-Sep-10 111.7500
28-Sep-10 111.7500
29-Sep-10 111.7400
30-Sep-10 111.7000
1-Oct-10 111.7500
4-Oct-10 111.7000
5-Oct-10 111.5800
6-Oct-10 111.7000
7-Oct-10 111.6800
8-Oct-10 111.6500
11-Oct-10 ND
12-Oct-10 111.6000
13-Oct-10 111.7000
14-Oct-10 111.7000
15-Oct-10 111.7500
18-Oct-10 111.6700
19-Oct-10 111.8000
20-Oct-10 111.6700
21-Oct-10 111.7000
22-Oct-10 111.6400
25-Oct-10 111.6500
26-Oct-10 111.6700
27-Oct-10 111.5300
28-Oct-10 111.6000
29-Oct-10 111.6000
1-Nov-10 111.6500
2-Nov-10 111.6500
3-Nov-10 111.6500
4-Nov-10 111.5500
5-Nov-10 111.4000
8-Nov-10 111.4800
9-Nov-10 111.5800
10-Nov-10 111.6200
11-Nov-10 ND
12-Nov-10 111.6000
15-Nov-10 111.6800
16-Nov-10 111.6800
17-Nov-10 111.4500
18-Nov-10 111.6500
19-Nov-10 111.6500
22-Nov-10 111.3500
23-Nov-10 111.3000
24-Nov-10 111.2000
25-Nov-10 ND
26-Nov-10 111.4200
29-Nov-10 111.4000
30-Nov-10 111.3500
1-Dec-10 111.1400
2-Dec-10 111.2200
3-Dec-10 111.2300
6-Dec-10 111.1500
7-Dec-10 111.1000
8-Dec-10 110.8500
9-Dec-10 110.8300
10-Dec-10 110.9000
13-Dec-10 110.8400
14-Dec-10 110.7100
15-Dec-10 110.8500
16-Dec-10 111.0000
17-Dec-10 111.0500
20-Dec-10 111.1500
21-Dec-10 111.2000
22-Dec-10 111.1800
23-Dec-10 110.8900
24-Dec-10 ND
27-Dec-10 111.1500
28-Dec-10 110.9000
29-Dec-10 110.9300
30-Dec-10 110.9000
31-Dec-10 ND
3-Jan-11 110.9000
4-Jan-11 110.8000
5-Jan-11 110.8000
6-Jan-11 110.7800
7-Jan-11 110.8000
10-Jan-11 110.7500
11-Jan-11 110.6000
12-Jan-11 110.7000
13-Jan-11 110.7200
14-Jan-11 110.7200
17-Jan-11 ND
18-Jan-11 110.7800
19-Jan-11 110.7800
20-Jan-11 110.9000
21-Jan-11 111.0000
24-Jan-11 110.8200
25-Jan-11 110.8500
26-Jan-11 110.7500
27-Jan-11 111.0500
28-Jan-11 111.0500
31-Jan-11 110.8500
1-Feb-11 110.7500
2-Feb-11 110.9000
3-Feb-11 110.8000
4-Feb-11 110.7000
7-Feb-11 110.7500
8-Feb-11 110.9200
9-Feb-11 110.9000
10-Feb-11 110.9800
11-Feb-11 111.0000
14-Feb-11 110.7500
15-Feb-11 110.7500
16-Feb-11 110.7500
17-Feb-11 110.7500
18-Feb-11 110.8500
21-Feb-11 ND
22-Feb-11 110.9000
23-Feb-11 110.6500
24-Feb-11 110.7400
25-Feb-11 110.7500
28-Feb-11 110.7500
1-Mar-11 110.7000
2-Mar-11 110.7000
3-Mar-11 110.6500
4-Mar-11 110.3500
7-Mar-11 110.2500
8-Mar-11 110.0000
9-Mar-11 109.9500
10-Mar-11 109.9800
11-Mar-11 110.0000
14-Mar-11 110.1500
15-Mar-11 110.4000
16-Mar-11 110.1500
17-Mar-11 110.3000
18-Mar-11 110.4000
21-Mar-11 110.3500
22-Mar-11 110.3000
23-Mar-11 110.3500
24-Mar-11 110.3000
25-Mar-11 110.3000
28-Mar-11 110.3500
29-Mar-11 110.3500
30-Mar-11 110.3000
31-Mar-11 110.3700
1-Apr-11 110.3000
4-Apr-11 110.3500
5-Apr-11 110.3000
6-Apr-11 110.2000
7-Apr-11 110.3300
8-Apr-11 110.3500
11-Apr-11 110.2500
12-Apr-11 110.3500
13-Apr-11 110.3500
14-Apr-11 110.3500
15-Apr-11 110.3500
18-Apr-11 110.3500
19-Apr-11 110.3500
20-Apr-11 110.2500
21-Apr-11 110.1500
22-Apr-11 110.0400
25-Apr-11 110.1500
26-Apr-11 110.1500
27-Apr-11 110.0500
28-Apr-11 109.6500
29-Apr-11 109.8500
2-May-11 109.8500
3-May-11 109.7500
4-May-11 109.7300
5-May-11 109.6500
6-May-11 109.7500
9-May-11 109.7500
10-May-11 109.7000
11-May-11 109.6500
12-May-11 109.7000
13-May-11 109.7200
16-May-11 109.7500
17-May-11 109.7500
18-May-11 109.7500
19-May-11 109.7000
20-May-11 109.7700
23-May-11 109.8800
24-May-11 109.9500
25-May-11 109.9000
26-May-11 109.8500
27-May-11 109.8200
30-May-11 ND
31-May-11 109.6500
1-Jun-11 109.6500
2-Jun-11 109.7000
3-Jun-11 109.7000
6-Jun-11 109.5500
7-Jun-11 109.5000
8-Jun-11 109.4200
9-Jun-11 109.4000
10-Jun-11 109.4700
13-Jun-11 109.5000
14-Jun-11 109.5000
15-Jun-11 109.5000
16-Jun-11 109.5500
17-Jun-11 109.5200
20-Jun-11 109.5500
21-Jun-11 109.5500
22-Jun-11 109.5500
23-Jun-11 109.5500
24-Jun-11 109.5500
27-Jun-11 109.6000
28-Jun-11 109.5500
29-Jun-11 109.5500
30-Jun-11 109.4500
1-Jul-11 109.4500
4-Jul-11 ND
5-Jul-11 109.4800
6-Jul-11 109.4800
7-Jul-11 109.4500
8-Jul-11 109.4700
11-Jul-11 109.4500
12-Jul-11 109.5600
13-Jul-11 109.5500
14-Jul-11 109.4500
15-Jul-11 109.4800
18-Jul-11 109.4500
19-Jul-11 109.4500
20-Jul-11 109.4500
21-Jul-11 109.4500
22-Jul-11 109.4000
25-Jul-11 109.4500
26-Jul-11 109.4000
27-Jul-11 109.4500
28-Jul-11 109.4200
29-Jul-11 109.4000
1-Aug-11 109.3000
2-Aug-11 109.2500
3-Aug-11 109.6700
4-Aug-11 109.6300
5-Aug-11 109.6800
8-Aug-11 109.7400
9-Aug-11 109.7500
10-Aug-11 109.6500
11-Aug-11 109.6000
12-Aug-11 109.6000
15-Aug-11 109.3000
16-Aug-11 109.8000
17-Aug-11 109.8000
18-Aug-11 109.9000
19-Aug-11 109.9000
22-Aug-11 109.9000
23-Aug-11 109.9500
24-Aug-11 109.9000
25-Aug-11 109.9500
26-Aug-11 109.9500
29-Aug-11 109.8500
30-Aug-11 109.7000
31-Aug-11 109.6500
1-Sep-11 109.9800
2-Sep-11 109.9500
5-Sep-11 ND
6-Sep-11 109.9600
7-Sep-11 109.9600
8-Sep-11 109.9600
9-Sep-11 110.0500
12-Sep-11 110.0500
13-Sep-11 110.0800
14-Sep-11 109.9600
15-Sep-11 110.0500
16-Sep-11 109.9600
19-Sep-11 109.9600
20-Sep-11 110.0500
21-Sep-11 110.1500
22-Sep-11 110.2500
23-Sep-11 110.2500
26-Sep-11 109.9600
27-Sep-11 110.2700
28-Sep-11 110.1500
29-Sep-11 109.9600
30-Sep-11 110.1500
3-Oct-11 110.2000
4-Oct-11 110.1500
5-Oct-11 110.1800
6-Oct-11 110.1500
7-Oct-11 110.1500
10-Oct-11 ND
11-Oct-11 110.1000
12-Oct-11 110.1800
13-Oct-11 110.1500
14-Oct-11 110.1800
17-Oct-11 110.1500
18-Oct-11 110.1500
19-Oct-11 109.9600
20-Oct-11 110.1500
21-Oct-11 109.9600
24-Oct-11 109.9600
25-Oct-11 109.9800
26-Oct-11 109.9800
27-Oct-11 109.9800
28-Oct-11 109.9800
31-Oct-11 110.0600
1-Nov-11 110.1100
2-Nov-11 110.1500
3-Nov-11 110.1500
4-Nov-11 110.1400
7-Nov-11 109.9000
8-Nov-11 110.0600
9-Nov-11 110.0600
10-Nov-11 110.0500
11-Nov-11 ND
14-Nov-11 110.0600
15-Nov-11 110.1500
16-Nov-11 110.0600
17-Nov-11 110.0600
18-Nov-11 110.2000
21-Nov-11 110.3500
22-Nov-11 113.8200
23-Nov-11 113.8500
24-Nov-11 ND
25-Nov-11 113.8500
28-Nov-11 113.8200
29-Nov-11 113.7500
30-Nov-11 113.8200
1-Dec-11 113.8500
2-Dec-11 113.8700
5-Dec-11 113.8500
6-Dec-11 113.7200
7-Dec-11 113.7600
8-Dec-11 113.8500
9-Dec-11 113.7200
12-Dec-11 113.8400
13-Dec-11 113.8400
14-Dec-11 113.7800
15-Dec-11 113.7800
16-Dec-11 113.7200
19-Dec-11 113.8100
20-Dec-11 113.7600
21-Dec-11 113.7600
22-Dec-11 113.8700
23-Dec-11 113.7600
26-Dec-11 ND
27-Dec-11 113.8500
28-Dec-11 113.8500
29-Dec-11 113.8500
30-Dec-11 113.8500
2-Jan-12 ND
3-Jan-12 113.8200
4-Jan-12 113.8200
5-Jan-12 113.8500
6-Jan-12 113.8200
9-Jan-12 113.8200
10-Jan-12 113.8200
11-Jan-12 113.8200
12-Jan-12 113.8200
13-Jan-12 113.8200
16-Jan-12 ND
17-Jan-12 113.8200
18-Jan-12 113.8200
19-Jan-12 113.8200
20-Jan-12 113.8800
23-Jan-12 113.8200
24-Jan-12 113.8200
25-Jan-12 113.8800
26-Jan-12 113.7200
27-Jan-12 113.8000
30-Jan-12 113.7500
31-Jan-12 113.8500
1-Feb-12 113.9000
2-Feb-12 113.7500
3-Feb-12 113.9500
6-Feb-12 114.0400
7-Feb-12 114.1800
8-Feb-12 113.8200
9-Feb-12 114.6700
10-Feb-12 114.8000
13-Feb-12 116.8000
14-Feb-12 120.0000
15-Feb-12 119.2000
16-Feb-12 118.8000
17-Feb-12 118.1000
20-Feb-12 ND
21-Feb-12 117.8500
22-Feb-12 118.6100
23-Feb-12 119.0000
24-Feb-12 119.7000
27-Feb-12 120.8500
28-Feb-12 121.8000
29-Feb-12 121.8000
1-Mar-12 122.1000
2-Mar-12 121.6000
5-Mar-12 121.8000
6-Mar-12 121.5000
7-Mar-12 121.1000
8-Mar-12 121.3000
9-Mar-12 121.0500
12-Mar-12 121.8000
13-Mar-12 123.3000
14-Mar-12 124.5000
15-Mar-12 125.0000
16-Mar-12 125.4500
19-Mar-12 130.8300
20-Mar-12 129.2500
21-Mar-12 129.9100
22-Mar-12 130.0900
23-Mar-12 129.9500
26-Mar-12 129.9000
27-Mar-12 129.5000
28-Mar-12 129.0000
29-Mar-12 127.5000
30-Mar-12 128.1000
2-Apr-12 128.2500
3-Apr-12 126.0000
4-Apr-12 125.1000
5-Apr-12 125.7500
6-Apr-12 125.7500
9-Apr-12 125.2500
10-Apr-12 127.5000
11-Apr-12 128.3000
12-Apr-12 128.2500
13-Apr-12 128.2500
16-Apr-12 127.8400
17-Apr-12 128.3000
18-Apr-12 128.2500
19-Apr-12 129.5600
20-Apr-12 130.0000
23-Apr-12 131.3200
24-Apr-12 131.5000
25-Apr-12 132.4000
26-Apr-12 130.2000
27-Apr-12 129.5500
30-Apr-12 129.6000
1-May-12 129.2100
2-May-12 127.5000
3-May-12 126.7500
4-May-12 127.4000
7-May-12 127.2000
8-May-12 127.9000
9-May-12 127.9500
10-May-12 127.4000
11-May-12 127.6000
14-May-12 128.5600
15-May-12 128.8900
16-May-12 128.6000
17-May-12 128.8400
18-May-12 129.6400
21-May-12 129.5000
22-May-12 129.6000
23-May-12 129.8000
24-May-12 130.2000
25-May-12 130.5500
28-May-12 ND
29-May-12 132.0000
30-May-12 131.1100
31-May-12 131.9000
1-Jun-12 130.5000
4-Jun-12 130.0000
5-Jun-12 130.0000
6-Jun-12 130.0000
7-Jun-12 130.0000
8-Jun-12 129.6100
11-Jun-12 131.8000
12-Jun-12 132.5500
13-Jun-12 131.3000
14-Jun-12 131.8000
15-Jun-12 131.4300
18-Jun-12 132.0000
19-Jun-12 132.6000
20-Jun-12 132.5000
21-Jun-12 132.6000
22-Jun-12 133.0000
25-Jun-12 133.2000
26-Jun-12 133.3000
27-Jun-12 133.3000
28-Jun-12 133.7000
29-Jun-12 133.7000
2-Jul-12 133.1300
3-Jul-12 133.1300
4-Jul-12 ND
5-Jul-12 133.6000
6-Jul-12 133.2000
9-Jul-12 133.2500
10-Jul-12 133.6000
11-Jul-12 133.5000
12-Jul-12 133.5000
13-Jul-12 133.6000
16-Jul-12 133.5000
17-Jul-12 133.5000
18-Jul-12 133.5000
19-Jul-12 132.1100
20-Jul-12 130.8600
23-Jul-12 130.7000
24-Jul-12 130.3000
25-Jul-12 130.9000
26-Jul-12 131.1000
27-Jul-12 131.8000
30-Jul-12 131.7000
31-Jul-12 131.7000
1-Aug-12 131.7000
2-Aug-12 131.7000
3-Aug-12 131.8000
6-Aug-12 131.8500
7-Aug-12 131.8000
8-Aug-12 131.7500
9-Aug-12 131.8100
10-Aug-12 131.8500
13-Aug-12 131.8000
14-Aug-12 131.8000
15-Aug-12 131.9000
16-Aug-12 131.8000
17-Aug-12 132.2500
20-Aug-12 132.0000
21-Aug-12 132.0000
22-Aug-12 132.2000
23-Aug-12 132.3000
24-Aug-12 132.1000
27-Aug-12 132.4000
28-Aug-12 132.2500
29-Aug-12 132.2000
30-Aug-12 132.3000
31-Aug-12 132.2000
3-Sep-12 ND
4-Sep-12 132.2000
5-Sep-12 132.2000
6-Sep-12 132.3000
7-Sep-12 132.3000
10-Sep-12 132.2000
11-Sep-12 132.2000
12-Sep-12 131.8000
13-Sep-12 131.7000
14-Sep-12 131.9500
17-Sep-12 132.0000
18-Sep-12 131.8000
19-Sep-12 131.6500
20-Sep-12 131.5000
21-Sep-12 131.3000
24-Sep-12 131.0500
25-Sep-12 130.9000
26-Sep-12 130.8000
27-Sep-12 129.5000
28-Sep-12 129.3500
1-Oct-12 129.0000
2-Oct-12 129.2000
3-Oct-12 129.3000
4-Oct-12 128.8000
5-Oct-12 128.3000
8-Oct-12 ND
9-Oct-12 128.2500
10-Oct-12 128.3000
11-Oct-12 128.3000
12-Oct-12 128.3000
15-Oct-12 128.3000
16-Oct-12 128.6300
17-Oct-12 128.6500
18-Oct-12 128.7000
19-Oct-12 128.9500
22-Oct-12 129.5500
23-Oct-12 129.8000
24-Oct-12 130.0500
25-Oct-12 129.9000
26-Oct-12 129.7000
29-Oct-12 129.7300
30-Oct-12 130.0800
31-Oct-12 130.1000
1-Nov-12 130.2000
2-Nov-12 130.2300
5-Nov-12 130.4000
6-Nov-12 130.6000
7-Nov-12 130.7000
8-Nov-12 130.5000
9-Nov-12 130.7000
12-Nov-12 ND
13-Nov-12 130.4000
14-Nov-12 130.1500
15-Nov-12 129.7000
16-Nov-12 129.9000
19-Nov-12 130.0700
20-Nov-12 130.2300
21-Nov-12 130.2000
22-Nov-12 ND
23-Nov-12 130.1300
26-Nov-12 130.1000
27-Nov-12 130.1000
28-Nov-12 130.0500
29-Nov-12 130.2500
30-Nov-12 130.0700
3-Dec-12 129.3000
4-Dec-12 128.1000
5-Dec-12 128.5000
6-Dec-12 128.6000
7-Dec-12 128.4000
10-Dec-12 128.8000
11-Dec-12 128.7000
12-Dec-12 128.6500
13-Dec-12 128.4000
14-Dec-12 128.4500
17-Dec-12 128.5500
18-Dec-12 128.6000
19-Dec-12 128.2500
20-Dec-12 127.5500
21-Dec-12 126.9000
24-Dec-12 126.9000
25-Dec-12 ND
26-Dec-12 126.9200
27-Dec-12 126.8000
28-Dec-12 126.8500
31-Dec-12 127.5000
1-Jan-13 ND
2-Jan-13 127.2000
3-Jan-13 127.4500
4-Jan-13 127.3000
7-Jan-13 127.3000
8-Jan-13 127.0700
9-Jan-13 126.2500
10-Jan-13 126.0000
11-Jan-13 126.2000
14-Jan-13 126.2000
15-Jan-13 126.4000
16-Jan-13 126.5500
17-Jan-13 126.7000
18-Jan-13 126.5000
21-Jan-13 ND
22-Jan-13 126.6000
23-Jan-13 127.0000
24-Jan-13 127.1000
25-Jan-13 127.1000
28-Jan-13 127.0700
29-Jan-13 126.5300
30-Jan-13 126.4000
31-Jan-13 126.2000
1-Feb-13 126.2000
4-Feb-13 126.2000
5-Feb-13 126.4000
6-Feb-13 126.3500
7-Feb-13 126.0000
8-Feb-13 126.2000
11-Feb-13 126.3500
12-Feb-13 126.2500
13-Feb-13 126.3500
14-Feb-13 126.5000
15-Feb-13 126.6500
18-Feb-13 ND
19-Feb-13 127.3500
20-Feb-13 127.3000
21-Feb-13 127.0000
22-Feb-13 127.3000
25-Feb-13 127.3000
26-Feb-13 127.3500
27-Feb-13 127.4500
28-Feb-13 127.4500
1-Mar-13 127.3800
4-Mar-13 127.3000
5-Mar-13 127.4500
6-Mar-13 127.1800
7-Mar-13 127.1500
8-Mar-13 126.4000
11-Mar-13 126.4000
12-Mar-13 126.1500
13-Mar-13 126.3000
14-Mar-13 126.2000
15-Mar-13 126.1000
18-Mar-13 126.1000
19-Mar-13 126.6000
20-Mar-13 126.6000
21-Mar-13 127.0000
22-Mar-13 126.8000
25-Mar-13 126.7000
26-Mar-13 126.7000
27-Mar-13 126.7500
28-Mar-13 126.7000
29-Mar-13 126.7500
1-Apr-13 126.3000
2-Apr-13 126.2500
3-Apr-13 126.2900
4-Apr-13 125.7200
5-Apr-13 125.5300
8-Apr-13 125.5000
9-Apr-13 125.5000
10-Apr-13 125.2500
11-Apr-13 125.2500
12-Apr-13 125.3000
15-Apr-13 125.3000
16-Apr-13 125.3000
17-Apr-13 125.5000
18-Apr-13 125.5500
19-Apr-13 125.8900
22-Apr-13 126.6000
23-Apr-13 126.7500
24-Apr-13 126.7000
25-Apr-13 126.7000
26-Apr-13 126.7000
29-Apr-13 126.7000
30-Apr-13 126.7000
1-May-13 126.7000
2-May-13 126.1000
3-May-13 126.2000
6-May-13 126.4000
7-May-13 126.4000
8-May-13 126.0000
9-May-13 125.8000
10-May-13 126.1000
13-May-13 126.2000
14-May-13 126.4500
15-May-13 125.9500
16-May-13 125.6000
17-May-13 126.2500
Last update: May 20, 2013