Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Country Data

Release Date: Monday, August 18, 2014

Historical Rates for the Venezuelian Bolivar

(Rates in currency units per U.S. dollar except as noted by an asterisk)
Date Rate
3-Jan-00 0.6498
4-Jan-00 0.6503
5-Jan-00 0.6515
6-Jan-00 0.6503
7-Jan-00 0.6508
10-Jan-00 0.6518
11-Jan-00 0.6520
12-Jan-00 0.6526
13-Jan-00 0.6533
14-Jan-00 0.6513
17-Jan-00 ND
18-Jan-00 0.6534
19-Jan-00 0.6525
20-Jan-00 0.6535
21-Jan-00 0.6535
24-Jan-00 0.6540
25-Jan-00 0.6551
26-Jan-00 0.6550
27-Jan-00 0.6550
28-Jan-00 0.6550
31-Jan-00 0.6558
1-Feb-00 0.6563
2-Feb-00 0.6571
3-Feb-00 0.6570
4-Feb-00 0.6573
7-Feb-00 0.6573
8-Feb-00 0.6578
9-Feb-00 0.6585
10-Feb-00 0.6588
11-Feb-00 0.6583
14-Feb-00 0.6585
15-Feb-00 0.6593
16-Feb-00 0.6595
17-Feb-00 0.6614
18-Feb-00 0.6610
21-Feb-00 ND
22-Feb-00 0.6614
23-Feb-00 0.6613
24-Feb-00 0.6621
25-Feb-00 0.6618
28-Feb-00 0.6622
29-Feb-00 0.6625
1-Mar-00 0.6630
2-Mar-00 0.6638
3-Mar-00 0.6641
6-Mar-00 0.6643
7-Mar-00 0.6643
8-Mar-00 0.6645
9-Mar-00 0.6653
10-Mar-00 0.6655
13-Mar-00 0.6653
14-Mar-00 0.6659
15-Mar-00 0.6665
16-Mar-00 0.6673
17-Mar-00 0.6670
20-Mar-00 0.6673
21-Mar-00 0.6677
22-Mar-00 0.6680
23-Mar-00 0.6688
24-Mar-00 0.6690
27-Mar-00 0.6695
28-Mar-00 0.6693
29-Mar-00 0.6700
30-Mar-00 0.6710
31-Mar-00 0.6700
3-Apr-00 0.6705
4-Apr-00 0.6704
5-Apr-00 0.6713
6-Apr-00 0.6719
7-Apr-00 0.6710
10-Apr-00 0.6708
11-Apr-00 0.6728
12-Apr-00 0.6725
13-Apr-00 0.6728
14-Apr-00 0.6728
17-Apr-00 0.6726
18-Apr-00 0.6728
19-Apr-00 0.6728
20-Apr-00 0.6728
21-Apr-00 0.6728
24-Apr-00 0.6735
25-Apr-00 0.6740
26-Apr-00 0.6752
27-Apr-00 0.6755
28-Apr-00 0.6763
1-May-00 0.6758
2-May-00 0.6763
3-May-00 0.6765
4-May-00 0.6769
5-May-00 0.6776
8-May-00 0.6779
9-May-00 0.6780
10-May-00 0.6785
11-May-00 0.6793
12-May-00 0.6784
15-May-00 0.6799
16-May-00 0.6803
17-May-00 0.6810
18-May-00 0.6814
19-May-00 0.6821
22-May-00 0.6820
23-May-00 0.6820
24-May-00 0.6830
25-May-00 0.6839
26-May-00 0.6842
29-May-00 ND
30-May-00 0.6835
31-May-00 0.6818
1-Jun-00 0.6818
2-Jun-00 0.6780
5-Jun-00 0.6793
6-Jun-00 0.6798
7-Jun-00 0.6790
8-Jun-00 0.6803
9-Jun-00 0.6803
12-Jun-00 0.6807
13-Jun-00 0.6808
14-Jun-00 0.6815
15-Jun-00 0.6818
16-Jun-00 0.6820
19-Jun-00 0.6823
20-Jun-00 0.6823
21-Jun-00 0.6803
22-Jun-00 0.6803
23-Jun-00 0.6814
26-Jun-00 0.6813
27-Jun-00 0.6815
28-Jun-00 0.6818
29-Jun-00 0.6825
30-Jun-00 0.6825
3-Jul-00 0.6825
4-Jul-00 ND
5-Jul-00 0.6830
6-Jul-00 0.6833
7-Jul-00 0.6840
10-Jul-00 0.6840
11-Jul-00 0.6848
12-Jul-00 0.6850
13-Jul-00 0.6855
14-Jul-00 0.6855
17-Jul-00 0.6862
18-Jul-00 0.6865
19-Jul-00 0.6865
20-Jul-00 0.6855
21-Jul-00 0.6874
24-Jul-00 0.6870
25-Jul-00 0.6879
26-Jul-00 0.6881
27-Jul-00 0.6887
28-Jul-00 0.6880
31-Jul-00 0.6880
1-Aug-00 0.6880
2-Aug-00 0.6880
3-Aug-00 0.6890
4-Aug-00 0.6888
7-Aug-00 0.6888
8-Aug-00 0.6887
9-Aug-00 0.6888
10-Aug-00 0.6885
11-Aug-00 0.6890
14-Aug-00 0.6890
15-Aug-00 0.6893
16-Aug-00 0.6898
17-Aug-00 0.6897
18-Aug-00 0.6895
21-Aug-00 0.6898
22-Aug-00 0.6893
23-Aug-00 0.6900
24-Aug-00 0.6898
25-Aug-00 0.6895
28-Aug-00 0.6898
29-Aug-00 0.6903
30-Aug-00 0.6895
31-Aug-00 0.6885
1-Sep-00 0.6895
4-Sep-00 ND
5-Sep-00 0.6904
6-Sep-00 0.6903
7-Sep-00 0.6903
8-Sep-00 0.6905
11-Sep-00 0.6905
12-Sep-00 0.6897
13-Sep-00 0.6903
14-Sep-00 0.6895
15-Sep-00 0.6897
18-Sep-00 0.6898
19-Sep-00 0.6908
20-Sep-00 0.6908
21-Sep-00 0.6908
22-Sep-00 0.6905
25-Sep-00 0.6908
26-Sep-00 0.6903
27-Sep-00 0.6910
28-Sep-00 0.6913
29-Sep-00 0.6915
2-Oct-00 0.6913
3-Oct-00 0.6917
4-Oct-00 0.6918
5-Oct-00 0.6915
6-Oct-00 0.6918
9-Oct-00 ND
10-Oct-00 0.6922
11-Oct-00 0.6920
12-Oct-00 0.6923
13-Oct-00 0.6925
16-Oct-00 0.6930
17-Oct-00 0.6933
18-Oct-00 0.6924
19-Oct-00 0.6928
20-Oct-00 0.6930
23-Oct-00 0.6936
24-Oct-00 0.6940
25-Oct-00 0.6942
26-Oct-00 0.6944
27-Oct-00 0.6944
30-Oct-00 0.6940
31-Oct-00 0.6942
1-Nov-00 0.6940
2-Nov-00 0.6938
3-Nov-00 0.6950
6-Nov-00 0.6948
7-Nov-00 0.6952
8-Nov-00 0.6954
9-Nov-00 0.6952
10-Nov-00 0.6955
13-Nov-00 0.6956
14-Nov-00 0.6958
15-Nov-00 0.6960
16-Nov-00 0.6960
17-Nov-00 0.6958
20-Nov-00 0.6955
21-Nov-00 0.6960
22-Nov-00 0.6962
23-Nov-00 ND
24-Nov-00 0.6967
27-Nov-00 0.6975
28-Nov-00 0.6970
29-Nov-00 0.6970
30-Nov-00 0.6975
1-Dec-00 0.6977
4-Dec-00 0.6978
5-Dec-00 0.6980
6-Dec-00 0.6983
7-Dec-00 0.6980
8-Dec-00 0.6980
11-Dec-00 0.6967
12-Dec-00 0.6986
13-Dec-00 0.6988
14-Dec-00 0.6993
15-Dec-00 0.6985
18-Dec-00 0.6990
19-Dec-00 0.6995
20-Dec-00 0.6990
21-Dec-00 0.7000
22-Dec-00 0.7000
25-Dec-00 ND
26-Dec-00 0.6995
27-Dec-00 0.6997
28-Dec-00 0.7003
29-Dec-00 0.7005
1-Jan-01 ND
2-Jan-01 0.7008
3-Jan-01 0.7002
4-Jan-01 0.6994
5-Jan-01 0.6988
8-Jan-01 0.6990
9-Jan-01 0.6993
10-Jan-01 0.6997
11-Jan-01 0.6998
12-Jan-01 0.6995
15-Jan-01 ND
16-Jan-01 0.6999
17-Jan-01 0.6995
18-Jan-01 0.6998
19-Jan-01 0.7000
22-Jan-01 0.7000
23-Jan-01 0.7003
24-Jan-01 0.7006
25-Jan-01 0.7000
26-Jan-01 0.7008
29-Jan-01 0.7010
30-Jan-01 0.7013
31-Jan-01 0.7013
1-Feb-01 0.7013
2-Feb-01 0.7020
5-Feb-01 0.7015
6-Feb-01 0.7015
7-Feb-01 0.7024
8-Feb-01 0.7030
9-Feb-01 0.7025
12-Feb-01 0.7030
13-Feb-01 0.7030
14-Feb-01 0.7040
15-Feb-01 0.7038
16-Feb-01 0.7038
19-Feb-01 ND
20-Feb-01 0.7043
21-Feb-01 0.7045
22-Feb-01 0.7052
23-Feb-01 0.7045
26-Feb-01 0.7039
27-Feb-01 0.7049
28-Feb-01 0.7050
1-Mar-01 0.7056
2-Mar-01 0.7050
5-Mar-01 0.7058
6-Mar-01 0.7054
7-Mar-01 0.7063
8-Mar-01 0.7058
9-Mar-01 0.7065
12-Mar-01 0.7050
13-Mar-01 0.7053
14-Mar-01 0.7050
15-Mar-01 0.7050
16-Mar-01 0.7058
19-Mar-01 0.7057
20-Mar-01 0.7053
21-Mar-01 0.7055
22-Mar-01 0.7063
23-Mar-01 0.7073
26-Mar-01 0.7070
27-Mar-01 0.7075
28-Mar-01 0.7075
29-Mar-01 0.7080
30-Mar-01 0.7073
2-Apr-01 0.7083
3-Apr-01 0.7083
4-Apr-01 0.7085
5-Apr-01 0.7090
6-Apr-01 0.7093
9-Apr-01 0.7097
10-Apr-01 0.7098
11-Apr-01 0.7100
12-Apr-01 0.7098
13-Apr-01 0.7098
16-Apr-01 0.7105
17-Apr-01 0.7112
18-Apr-01 0.7115
19-Apr-01 0.7097
20-Apr-01 0.7115
23-Apr-01 0.7119
24-Apr-01 0.7118
25-Apr-01 0.7120
26-Apr-01 0.7118
27-Apr-01 0.7120
30-Apr-01 0.7123
1-May-01 0.7125
2-May-01 0.7128
3-May-01 0.7130
4-May-01 0.7134
7-May-01 0.7137
8-May-01 0.7138
9-May-01 0.7144
10-May-01 0.7140
11-May-01 0.7147
14-May-01 0.7150
15-May-01 0.7148
16-May-01 0.7153
17-May-01 0.7156
18-May-01 0.7165
21-May-01 0.7150
22-May-01 0.7150
23-May-01 0.7163
24-May-01 0.7166
25-May-01 0.7173
28-May-01 ND
29-May-01 0.7165
30-May-01 0.7153
31-May-01 0.7160
1-Jun-01 0.7148
4-Jun-01 0.7157
5-Jun-01 0.7158
6-Jun-01 0.7158
7-Jun-01 0.7160
8-Jun-01 0.7158
11-Jun-01 0.7163
12-Jun-01 0.7167
13-Jun-01 0.7170
14-Jun-01 0.7171
15-Jun-01 0.7175
18-Jun-01 0.7157
19-Jun-01 0.7178
20-Jun-01 0.7183
21-Jun-01 0.7190
22-Jun-01 0.7184
25-Jun-01 0.7185
26-Jun-01 0.7188
27-Jun-01 0.7193
28-Jun-01 0.7194
29-Jun-01 0.7194
2-Jul-01 0.7187
3-Jul-01 0.7194
4-Jul-01 ND
5-Jul-01 0.7197
6-Jul-01 0.7208
9-Jul-01 0.7200
10-Jul-01 0.7205
11-Jul-01 0.7210
12-Jul-01 0.7215
13-Jul-01 0.7220
16-Jul-01 0.7228
17-Jul-01 0.7228
18-Jul-01 0.7237
19-Jul-01 0.7235
20-Jul-01 0.7240
23-Jul-01 0.7243
24-Jul-01 0.7243
25-Jul-01 0.7248
26-Jul-01 0.7259
27-Jul-01 0.7243
30-Jul-01 0.7260
31-Jul-01 0.7275
1-Aug-01 0.7275
2-Aug-01 0.7287
3-Aug-01 0.7288
6-Aug-01 0.7285
7-Aug-01 0.7300
8-Aug-01 0.7323
9-Aug-01 0.7300
10-Aug-01 0.7297
13-Aug-01 0.7295
14-Aug-01 0.7303
15-Aug-01 0.7305
16-Aug-01 0.7308
17-Aug-01 0.7306
20-Aug-01 0.7308
21-Aug-01 0.7308
22-Aug-01 0.7315
23-Aug-01 0.7340
24-Aug-01 0.7353
27-Aug-01 0.7380
28-Aug-01 0.7363
29-Aug-01 0.7370
30-Aug-01 0.7378
31-Aug-01 0.7373
3-Sep-01 ND
4-Sep-01 0.7390
5-Sep-01 0.7408
6-Sep-01 0.7438
7-Sep-01 0.7463
10-Sep-01 0.7468
11-Sep-01 ND
12-Sep-01 0.7453
13-Sep-01 0.7443
14-Sep-01 0.7445
17-Sep-01 0.7443
18-Sep-01 0.7443
19-Sep-01 0.7430
20-Sep-01 0.7440
21-Sep-01 0.7430
24-Sep-01 0.7410
25-Sep-01 0.7430
26-Sep-01 0.7430
27-Sep-01 0.7430
28-Sep-01 0.7433
1-Oct-01 0.7435
2-Oct-01 0.7430
3-Oct-01 0.7432
4-Oct-01 0.7430
5-Oct-01 0.7433
8-Oct-01 ND
9-Oct-01 0.7430
10-Oct-01 0.7433
11-Oct-01 0.7430
12-Oct-01 0.7433
15-Oct-01 0.7437
16-Oct-01 0.7430
17-Oct-01 0.7421
18-Oct-01 0.7433
19-Oct-01 0.7420
22-Oct-01 0.7430
23-Oct-01 0.7433
24-Oct-01 0.7434
25-Oct-01 0.7435
26-Oct-01 0.7437
29-Oct-01 0.7431
30-Oct-01 0.7440
31-Oct-01 0.7443
1-Nov-01 0.7440
2-Nov-01 0.7433
5-Nov-01 0.7440
6-Nov-01 0.7440
7-Nov-01 0.7440
8-Nov-01 0.7443
9-Nov-01 0.7445
12-Nov-01 ND
13-Nov-01 0.7436
14-Nov-01 0.7450
15-Nov-01 0.7453
16-Nov-01 0.7450
19-Nov-01 0.7455
20-Nov-01 0.7454
21-Nov-01 0.7457
22-Nov-01 ND
23-Nov-01 0.7458
26-Nov-01 0.7464
27-Nov-01 0.7455
28-Nov-01 0.7459
29-Nov-01 0.7477
30-Nov-01 0.7473
3-Dec-01 0.7478
4-Dec-01 0.7483
5-Dec-01 0.7490
6-Dec-01 0.7493
7-Dec-01 0.7500
10-Dec-01 0.7523
11-Dec-01 0.7505
12-Dec-01 0.7509
13-Dec-01 0.7513
14-Dec-01 0.7523
17-Dec-01 0.7528
18-Dec-01 0.7529
19-Dec-01 0.7538
20-Dec-01 0.7553
21-Dec-01 0.7568
24-Dec-01 0.7575
25-Dec-01 ND
26-Dec-01 0.7580
27-Dec-01 0.7585
28-Dec-01 0.7680
31-Dec-01 0.7580
1-Jan-02 ND
2-Jan-02 0.7595
3-Jan-02 0.7598
4-Jan-02 0.7600
7-Jan-02 0.7593
8-Jan-02 0.7595
9-Jan-02 0.7603
10-Jan-02 0.7623
11-Jan-02 0.7620
14-Jan-02 0.7615
15-Jan-02 0.7625
16-Jan-02 0.7628
17-Jan-02 0.7625
18-Jan-02 0.7630
21-Jan-02 ND
22-Jan-02 0.7645
23-Jan-02 0.7635
24-Jan-02 0.7630
25-Jan-02 0.7640
28-Jan-02 0.7648
29-Jan-02 0.7645
30-Jan-02 0.7653
31-Jan-02 0.7662
1-Feb-02 0.7678
4-Feb-02 0.7680
5-Feb-02 0.7683
6-Feb-02 0.7710
7-Feb-02 0.7810
8-Feb-02 0.7930
11-Feb-02 0.7960
12-Feb-02 0.7960
13-Feb-02 0.9965
14-Feb-02 0.8510
15-Feb-02 0.8910
18-Feb-02 ND
19-Feb-02 0.9340
20-Feb-02 0.9550
21-Feb-02 0.9820
22-Feb-02 1.0733
25-Feb-02 1.0855
26-Feb-02 0.9930
27-Feb-02 1.0533
28-Feb-02 1.0163
1-Mar-02 1.0013
4-Mar-02 0.9810
5-Mar-02 0.9453
6-Mar-02 0.9763
7-Mar-02 0.9663
8-Mar-02 0.9363
11-Mar-02 0.9360
12-Mar-02 0.9113
13-Mar-02 0.9010
14-Mar-02 0.9210
15-Mar-02 0.9233
18-Mar-02 0.9280
19-Mar-02 0.9110
20-Mar-02 0.8713
21-Mar-02 0.8713
22-Mar-02 0.8913
25-Mar-02 0.8913
26-Mar-02 0.8800
27-Mar-02 0.8910
28-Mar-02 0.9210
29-Mar-02 0.9210
1-Apr-02 0.9210
2-Apr-02 0.9210
3-Apr-02 0.9013
4-Apr-02 0.8860
5-Apr-02 0.9063
8-Apr-02 0.9113
9-Apr-02 0.8813
10-Apr-02 0.8810
11-Apr-02 0.8660
12-Apr-02 0.8510
15-Apr-02 0.8610
16-Apr-02 0.9010
17-Apr-02 0.8810
18-Apr-02 0.8410
19-Apr-02 0.8420
22-Apr-02 0.8570
23-Apr-02 0.8562
24-Apr-02 0.8410
25-Apr-02 0.8410
26-Apr-02 0.8360
29-Apr-02 0.8410
30-Apr-02 0.8460
1-May-02 0.8560
2-May-02 0.8563
3-May-02 0.8760
6-May-02 0.9010
7-May-02 0.9240
8-May-02 0.9310
9-May-02 0.9510
10-May-02 0.9560
13-May-02 0.9800
14-May-02 1.0023
15-May-02 1.0010
16-May-02 1.0010
17-May-02 1.0020
20-May-02 1.0040
21-May-02 0.9990
22-May-02 0.9970
23-May-02 0.9990
24-May-02 1.0030
27-May-02 ND
28-May-02 1.0710
29-May-02 1.0910
30-May-02 1.1610
31-May-02 1.1250
3-Jun-02 1.0910
4-Jun-02 1.0911
5-Jun-02 1.0860
6-Jun-02 1.1460
7-Jun-02 1.1510
10-Jun-02 1.1513
11-Jun-02 1.1560
12-Jun-02 1.1510
13-Jun-02 1.1860
14-Jun-02 1.1940
17-Jun-02 1.2060
18-Jun-02 1.2190
19-Jun-02 1.2410
20-Jun-02 1.3010
21-Jun-02 1.2710
24-Jun-02 1.2860
25-Jun-02 1.3060
26-Jun-02 1.3110
27-Jun-02 1.3410
28-Jun-02 1.3560
1-Jul-02 1.4010
2-Jul-02 1.3170
3-Jul-02 1.3010
4-Jul-02 ND
5-Jul-02 1.2860
8-Jul-02 1.3523
9-Jul-02 1.3563
10-Jul-02 1.2613
11-Jul-02 1.2910
12-Jul-02 1.2860
15-Jul-02 1.3270
16-Jul-02 1.3210
17-Jul-02 1.3110
18-Jul-02 1.3160
19-Jul-02 1.2663
22-Jul-02 1.3062
23-Jul-02 1.3180
24-Jul-02 1.3190
25-Jul-02 1.3200
26-Jul-02 1.3200
29-Jul-02 1.3290
30-Jul-02 1.3360
31-Jul-02 1.3410
1-Aug-02 1.3560
2-Aug-02 1.3470
5-Aug-02 1.3540
6-Aug-02 1.3473
7-Aug-02 1.3510
8-Aug-02 1.3560
9-Aug-02 1.3610
12-Aug-02 1.3670
13-Aug-02 1.3860
14-Aug-02 1.3610
15-Aug-02 1.3760
16-Aug-02 1.3663
19-Aug-02 1.3770
20-Aug-02 1.3915
21-Aug-02 1.4000
22-Aug-02 1.4015
23-Aug-02 1.3970
26-Aug-02 1.4100
27-Aug-02 1.4030
28-Aug-02 1.4150
29-Aug-02 1.4140
30-Aug-02 1.4165
2-Sep-02 ND
3-Sep-02 1.4235
4-Sep-02 1.4400
5-Sep-02 1.4355
6-Sep-02 1.4440
9-Sep-02 1.4582
10-Sep-02 1.4735
11-Sep-02 1.4940
12-Sep-02 1.4560
13-Sep-02 1.4680
16-Sep-02 1.4535
17-Sep-02 1.4465
18-Sep-02 1.4515
19-Sep-02 1.4555
20-Sep-02 1.4680
23-Sep-02 1.4620
24-Sep-02 1.4655
25-Sep-02 1.4650
26-Sep-02 1.4615
27-Sep-02 1.4730
30-Sep-02 1.4730
1-Oct-02 1.4700
2-Oct-02 1.4750
3-Oct-02 1.4850
4-Oct-02 1.4940
7-Oct-02 1.4910
8-Oct-02 1.4930
9-Oct-02 1.4960
10-Oct-02 1.4710
11-Oct-02 1.4830
14-Oct-02 ND
15-Oct-02 1.4430
16-Oct-02 1.4080
17-Oct-02 1.3730
18-Oct-02 1.4125
21-Oct-02 1.3815
22-Oct-02 1.4300
23-Oct-02 1.4260
24-Oct-02 1.4340
25-Oct-02 1.4350
28-Oct-02 1.3940
29-Oct-02 1.3730
30-Oct-02 1.3980
31-Oct-02 1.4250
1-Nov-02 1.4265
4-Nov-02 1.4300
5-Nov-02 1.3880
6-Nov-02 1.3755
7-Nov-02 1.3880
8-Nov-02 1.3730
11-Nov-02 ND
12-Nov-02 1.3480
13-Nov-02 1.3615
14-Nov-02 1.3730
15-Nov-02 1.3530
18-Nov-02 1.3545
19-Nov-02 1.3455
20-Nov-02 1.3385
21-Nov-02 1.3285
22-Nov-02 1.3335
25-Nov-02 1.3350
26-Nov-02 1.3245
27-Nov-02 1.3135
28-Nov-02 ND
29-Nov-02 1.3235
2-Dec-02 1.3235
3-Dec-02 1.3190
4-Dec-02 1.3205
5-Dec-02 1.3165
6-Dec-02 1.3235
9-Dec-02 1.3050
10-Dec-02 1.2985
11-Dec-02 1.3090
12-Dec-02 1.3020
13-Dec-02 1.2985
16-Dec-02 1.2965
17-Dec-02 1.2750
18-Dec-02 1.2560
19-Dec-02 1.2750
20-Dec-02 1.3350
23-Dec-02 1.3930
24-Dec-02 1.3785
25-Dec-02 ND
26-Dec-02 1.3995
27-Dec-02 1.3875
30-Dec-02 1.3915
31-Dec-02 1.3905
1-Jan-03 ND
2-Jan-03 1.3935
3-Jan-03 1.4075
6-Jan-03 1.4075
7-Jan-03 1.4440
8-Jan-03 1.6055
9-Jan-03 1.5235
10-Jan-03 1.4935
13-Jan-03 1.5875
14-Jan-03 1.6535
15-Jan-03 1.6935
16-Jan-03 1.7330
17-Jan-03 1.7800
20-Jan-03 ND
21-Jan-03 1.8930
22-Jan-03 1.9235
23-Jan-03 1.9235
24-Jan-03 1.9235
27-Jan-03 1.9235
28-Jan-03 1.9235
29-Jan-03 1.9235
30-Jan-03 1.9235
31-Jan-03 1.9235
3-Feb-03 1.9235
4-Feb-03 1.9235
5-Feb-03 1.9235
6-Feb-03 1.6000
7-Feb-03 1.6000
10-Feb-03 1.6000
11-Feb-03 1.6000
12-Feb-03 1.6000
13-Feb-03 1.6000
14-Feb-03 1.6000
17-Feb-03 ND
18-Feb-03 1.6000
19-Feb-03 1.6000
20-Feb-03 1.6000
21-Feb-03 1.6000
24-Feb-03 1.6000
25-Feb-03 1.6000
26-Feb-03 1.6000
27-Feb-03 1.6000
28-Feb-03 1.6000
3-Mar-03 1.6000
4-Mar-03 1.6000
5-Mar-03 1.6000
6-Mar-03 1.6000
7-Mar-03 1.6000
10-Mar-03 1.6000
11-Mar-03 1.6000
12-Mar-03 1.6000
13-Mar-03 1.6000
14-Mar-03 1.6000
17-Mar-03 1.6000
18-Mar-03 1.6000
19-Mar-03 1.6000
20-Mar-03 1.6000
21-Mar-03 1.6000
24-Mar-03 1.6000
25-Mar-03 1.6000
26-Mar-03 1.6000
27-Mar-03 1.6000
28-Mar-03 1.6000
31-Mar-03 1.6000
1-Apr-03 1.6000
2-Apr-03 1.6000
3-Apr-03 1.6000
4-Apr-03 1.6000
7-Apr-03 1.6000
8-Apr-03 1.6000
9-Apr-03 1.6000
10-Apr-03 1.6000
11-Apr-03 1.6000
14-Apr-03 1.6000
15-Apr-03 1.6000
16-Apr-03 1.6000
17-Apr-03 1.6000
18-Apr-03 1.6000
21-Apr-03 1.6000
22-Apr-03 1.6000
23-Apr-03 1.6000
24-Apr-03 1.6000
25-Apr-03 1.6000
28-Apr-03 1.6000
29-Apr-03 1.6000
30-Apr-03 1.6000
1-May-03 1.6000
2-May-03 1.6000
5-May-03 1.6000
6-May-03 1.6000
7-May-03 1.6000
8-May-03 1.6000
9-May-03 1.6000
12-May-03 1.6000
13-May-03 1.6000
14-May-03 1.6000
15-May-03 1.6000
16-May-03 1.6000
19-May-03 1.6000
20-May-03 1.6000
21-May-03 1.6000
22-May-03 1.6000
23-May-03 1.6000
26-May-03 ND
27-May-03 1.6000
28-May-03 1.6000
29-May-03 1.6000
30-May-03 1.6000
2-Jun-03 1.6000
3-Jun-03 1.6000
4-Jun-03 1.6000
5-Jun-03 1.6000
6-Jun-03 1.6000
9-Jun-03 1.6000
10-Jun-03 1.6000
11-Jun-03 1.6000
12-Jun-03 1.6000
13-Jun-03 1.6000
16-Jun-03 1.6000
17-Jun-03 1.6000
18-Jun-03 1.6000
19-Jun-03 1.6000
20-Jun-03 1.6000
23-Jun-03 1.6000
24-Jun-03 1.6000
25-Jun-03 1.6000
26-Jun-03 1.6000
27-Jun-03 1.6000
30-Jun-03 1.6000
1-Jul-03 1.6000
2-Jul-03 1.6000
3-Jul-03 1.6000
4-Jul-03 ND
7-Jul-03 1.6000
8-Jul-03 1.6000
9-Jul-03 1.6000
10-Jul-03 1.6000
11-Jul-03 1.6000
14-Jul-03 1.6000
15-Jul-03 1.6000
16-Jul-03 1.6000
17-Jul-03 1.6000
18-Jul-03 1.6000
21-Jul-03 1.6000
22-Jul-03 1.6000
23-Jul-03 1.6000
24-Jul-03 1.6000
25-Jul-03 1.6000
28-Jul-03 1.6000
29-Jul-03 1.6000
30-Jul-03 1.6000
31-Jul-03 1.6000
1-Aug-03 1.6000
4-Aug-03 1.6000
5-Aug-03 1.6000
6-Aug-03 1.6000
7-Aug-03 1.6000
8-Aug-03 1.6000
11-Aug-03 1.6000
12-Aug-03 1.6000
13-Aug-03 1.6000
14-Aug-03 1.6000
15-Aug-03 1.6000
18-Aug-03 1.6000
19-Aug-03 1.6000
20-Aug-03 1.6000
21-Aug-03 1.6000
22-Aug-03 1.6000
25-Aug-03 1.6000
26-Aug-03 1.6000
27-Aug-03 1.6000
28-Aug-03 1.6000
29-Aug-03 1.6000
1-Sep-03 ND
2-Sep-03 1.6000
3-Sep-03 1.6000
4-Sep-03 1.6000
5-Sep-03 1.6000
8-Sep-03 1.6000
9-Sep-03 1.6000
10-Sep-03 1.6000
11-Sep-03 1.6000
12-Sep-03 1.6000
15-Sep-03 1.6000
16-Sep-03 1.6000
17-Sep-03 1.6000
18-Sep-03 1.6000
19-Sep-03 1.6000
22-Sep-03 1.6000
23-Sep-03 1.6000
24-Sep-03 1.6000
25-Sep-03 1.6000
26-Sep-03 1.6000
29-Sep-03 1.6000
30-Sep-03 1.6000
1-Oct-03 1.6000
2-Oct-03 1.6000
3-Oct-03 1.6000
6-Oct-03 1.6000
7-Oct-03 1.6000
8-Oct-03 1.6000
9-Oct-03 1.6000
10-Oct-03 1.6000
13-Oct-03 ND
14-Oct-03 1.6000
15-Oct-03 1.6000
16-Oct-03 1.6000
17-Oct-03 1.6000
20-Oct-03 1.6000
21-Oct-03 1.6000
22-Oct-03 1.6000
23-Oct-03 1.6000
24-Oct-03 1.6000
27-Oct-03 1.6000
28-Oct-03 1.6000
29-Oct-03 1.6000
30-Oct-03 1.6000
31-Oct-03 1.6000
3-Nov-03 1.6000
4-Nov-03 1.6000
5-Nov-03 1.6000
6-Nov-03 1.6000
7-Nov-03 1.6000
10-Nov-03 1.6000
11-Nov-03 ND
12-Nov-03 1.6000
13-Nov-03 1.6000
14-Nov-03 1.6000
17-Nov-03 1.6000
18-Nov-03 1.6000
19-Nov-03 1.6000
20-Nov-03 1.6000
21-Nov-03 1.6000
24-Nov-03 1.6000
25-Nov-03 1.6000
26-Nov-03 1.6000
27-Nov-03 ND
28-Nov-03 1.6000
1-Dec-03 1.6000
2-Dec-03 1.6000
3-Dec-03 1.6000
4-Dec-03 1.6000
5-Dec-03 1.6000
8-Dec-03 1.5970
9-Dec-03 1.6000
10-Dec-03 1.6000
11-Dec-03 1.6000
12-Dec-03 1.6000
15-Dec-03 1.6000
16-Dec-03 1.6000
17-Dec-03 1.6000
18-Dec-03 1.6000
19-Dec-03 1.6000
22-Dec-03 1.6000
23-Dec-03 1.6000
24-Dec-03 1.6000
25-Dec-03 ND
26-Dec-03 1.6000
29-Dec-03 1.6000
30-Dec-03 1.6000
31-Dec-03 1.6000
1-Jan-04 ND
2-Jan-04 1.6000
5-Jan-04 1.6000
6-Jan-04 1.6000
7-Jan-04 1.6000
8-Jan-04 1.6000
9-Jan-04 1.6000
12-Jan-04 1.6000
13-Jan-04 1.6000
14-Jan-04 1.6000
15-Jan-04 1.6000
16-Jan-04 1.6000
19-Jan-04 ND
20-Jan-04 1.6000
21-Jan-04 1.6000
22-Jan-04 1.6000
23-Jan-04 1.6000
26-Jan-04 1.6000
27-Jan-04 1.6000
28-Jan-04 1.6000
29-Jan-04 1.6000
30-Jan-04 1.6000
2-Feb-04 1.6000
3-Feb-04 1.6000
4-Feb-04 1.6000
5-Feb-04 1.6000
6-Feb-04 1.6000
9-Feb-04 1.6000
10-Feb-04 1.9200
11-Feb-04 1.9200
12-Feb-04 1.9200
13-Feb-04 1.9200
16-Feb-04 ND
17-Feb-04 1.9200
18-Feb-04 1.9200
19-Feb-04 1.9200
20-Feb-04 1.9200
23-Feb-04 1.9200
24-Feb-04 1.9200
25-Feb-04 1.9200
26-Feb-04 1.9200
27-Feb-04 1.9200
1-Mar-04 1.9200
2-Mar-04 1.9200
3-Mar-04 1.9200
4-Mar-04 1.9200
5-Mar-04 1.9200
8-Mar-04 1.9200
9-Mar-04 1.9200
10-Mar-04 1.9200
11-Mar-04 1.9200
12-Mar-04 1.9200
15-Mar-04 1.9200
16-Mar-04 1.9200
17-Mar-04 1.9200
18-Mar-04 1.9200
19-Mar-04 1.9200
22-Mar-04 1.9200
23-Mar-04 1.9200
24-Mar-04 1.9200
25-Mar-04 1.9200
26-Mar-04 1.9200
29-Mar-04 1.9200
30-Mar-04 1.9200
31-Mar-04 1.9200
1-Apr-04 1.9200
2-Apr-04 1.9200
5-Apr-04 1.9200
6-Apr-04 1.9200
7-Apr-04 1.9200
8-Apr-04 1.9200
9-Apr-04 1.9200
12-Apr-04 1.9200
13-Apr-04 1.9200
14-Apr-04 1.9200
15-Apr-04 1.9200
16-Apr-04 1.9200
19-Apr-04 1.9200
20-Apr-04 1.9200
21-Apr-04 1.9200
22-Apr-04 1.9200
23-Apr-04 1.9200
26-Apr-04 1.9200
27-Apr-04 1.9200
28-Apr-04 1.9200
29-Apr-04 1.9200
30-Apr-04 1.9200
3-May-04 1.9200
4-May-04 1.9200
5-May-04 1.9200
6-May-04 1.9200
7-May-04 1.9200
10-May-04 1.9200
11-May-04 1.9200
12-May-04 1.9200
13-May-04 1.9200
14-May-04 1.9152
17-May-04 1.9200
18-May-04 1.9200
19-May-04 1.9200
20-May-04 1.9200
21-May-04 1.9200
24-May-04 1.9200
25-May-04 1.9200
26-May-04 1.9200
27-May-04 1.9200
28-May-04 1.9200
31-May-04 ND
1-Jun-04 1.9200
2-Jun-04 1.9200
3-Jun-04 1.9200
4-Jun-04 1.9200
7-Jun-04 1.9200
8-Jun-04 1.9200
9-Jun-04 1.9200
10-Jun-04 1.9200
11-Jun-04 1.9200
14-Jun-04 1.9200
15-Jun-04 1.9200
16-Jun-04 1.9200
17-Jun-04 1.9200
18-Jun-04 1.9200
21-Jun-04 1.9200
22-Jun-04 1.9200
23-Jun-04 1.9200
24-Jun-04 1.9200
25-Jun-04 1.9200
28-Jun-04 1.9200
29-Jun-04 1.9200
30-Jun-04 1.9200
1-Jul-04 1.9200
2-Jul-04 1.9200
5-Jul-04 ND
6-Jul-04 1.9200
7-Jul-04 1.9200
8-Jul-04 1.9200
9-Jul-04 1.9200
12-Jul-04 1.9200
13-Jul-04 1.9200
14-Jul-04 1.9200
15-Jul-04 1.9200
16-Jul-04 1.9200
19-Jul-04 1.9200
20-Jul-04 1.9200
21-Jul-04 1.9200
22-Jul-04 1.9200
23-Jul-04 1.9200
26-Jul-04 1.9200
27-Jul-04 1.9200
28-Jul-04 1.9200
29-Jul-04 1.9200
30-Jul-04 1.9200
2-Aug-04 1.9200
3-Aug-04 1.9200
4-Aug-04 1.9200
5-Aug-04 1.9200
6-Aug-04 1.9200
9-Aug-04 1.9200
10-Aug-04 1.9200
11-Aug-04 1.9200
12-Aug-04 1.9200
13-Aug-04 1.9200
16-Aug-04 1.9200
17-Aug-04 1.9200
18-Aug-04 1.9200
19-Aug-04 1.9200
20-Aug-04 1.9200
23-Aug-04 1.9200
24-Aug-04 1.9200
25-Aug-04 1.9200
26-Aug-04 1.9200
27-Aug-04 1.9200
30-Aug-04 1.9200
31-Aug-04 1.9200
1-Sep-04 1.9200
2-Sep-04 1.9200
3-Sep-04 1.9200
6-Sep-04 ND
7-Sep-04 1.9200
8-Sep-04 1.9200
9-Sep-04 1.9200
10-Sep-04 1.9200
13-Sep-04 1.9200
14-Sep-04 1.9200
15-Sep-04 1.9200
16-Sep-04 1.9200
17-Sep-04 1.9200
20-Sep-04 1.9200
21-Sep-04 1.9200
22-Sep-04 1.9200
23-Sep-04 1.9200
24-Sep-04 1.9200
27-Sep-04 1.9200
28-Sep-04 1.9200
29-Sep-04 1.9200
30-Sep-04 1.9200
1-Oct-04 1.9200
4-Oct-04 1.9200
5-Oct-04 1.9200
6-Oct-04 1.9200
7-Oct-04 1.9200
8-Oct-04 1.9200
11-Oct-04 ND
12-Oct-04 1.9200
13-Oct-04 1.9200
14-Oct-04 1.9200
15-Oct-04 1.9200
18-Oct-04 1.9200
19-Oct-04 1.9200
20-Oct-04 1.9152
21-Oct-04 1.9152
22-Oct-04 1.9152
25-Oct-04 1.9152
26-Oct-04 1.9152
27-Oct-04 1.9152
28-Oct-04 1.9152
29-Oct-04 1.9152
1-Nov-04 1.9152
2-Nov-04 1.9152
3-Nov-04 1.9152
4-Nov-04 1.9152
5-Nov-04 1.9152
8-Nov-04 1.9152
9-Nov-04 1.9152
10-Nov-04 1.9152
11-Nov-04 ND
12-Nov-04 1.9152
15-Nov-04 1.9152
16-Nov-04 1.9152
17-Nov-04 1.9152
18-Nov-04 1.9152
19-Nov-04 1.9152
22-Nov-04 1.9152
23-Nov-04 1.9152
24-Nov-04 1.9152
25-Nov-04 ND
26-Nov-04 1.9152
29-Nov-04 1.9152
30-Nov-04 1.9152
1-Dec-04 1.9152
2-Dec-04 1.9152
3-Dec-04 1.9152
6-Dec-04 1.9152
7-Dec-04 1.9152
8-Dec-04 1.9152
9-Dec-04 1.9152
10-Dec-04 1.9152
13-Dec-04 1.9152
14-Dec-04 1.9152
15-Dec-04 1.9152
16-Dec-04 1.9152
17-Dec-04 1.9152
20-Dec-04 1.9152
21-Dec-04 1.9152
22-Dec-04 1.9152
23-Dec-04 1.9152
24-Dec-04 1.9152
27-Dec-04 1.9152
28-Dec-04 1.9152
29-Dec-04 1.9152
30-Dec-04 1.9152
31-Dec-04 1.9152
3-Jan-05 1.9152
4-Jan-05 1.9152
5-Jan-05 1.9152
6-Jan-05 1.9152
7-Jan-05 1.9152
10-Jan-05 1.9152
11-Jan-05 1.9152
12-Jan-05 1.9152
13-Jan-05 1.9152
14-Jan-05 1.9152
17-Jan-05 ND
18-Jan-05 1.9152
19-Jan-05 1.9152
20-Jan-05 1.9152
21-Jan-05 1.9152
24-Jan-05 1.9152
25-Jan-05 1.9152
26-Jan-05 1.9152
27-Jan-05 1.9152
28-Jan-05 1.9152
31-Jan-05 1.9152
1-Feb-05 1.9152
2-Feb-05 1.9152
3-Feb-05 1.9152
4-Feb-05 1.9152
7-Feb-05 1.9152
8-Feb-05 1.9152
9-Feb-05 1.9152
10-Feb-05 1.9152
11-Feb-05 1.9152
14-Feb-05 1.9152
15-Feb-05 1.9152
16-Feb-05 1.9152
17-Feb-05 1.9152
18-Feb-05 1.9152
21-Feb-05 ND
22-Feb-05 1.9152
23-Feb-05 1.9152
24-Feb-05 1.9152
25-Feb-05 1.9152
28-Feb-05 1.9152
1-Mar-05 1.9152
2-Mar-05 1.9152
3-Mar-05 2.1446
4-Mar-05 2.1446
7-Mar-05 2.1446
8-Mar-05 2.1446
9-Mar-05 2.1446
10-Mar-05 2.1446
11-Mar-05 2.1446
14-Mar-05 2.1446
15-Mar-05 2.1446
16-Mar-05 2.1446
17-Mar-05 2.1446
18-Mar-05 2.1446
21-Mar-05 2.1446
22-Mar-05 2.1446
23-Mar-05 2.1446
24-Mar-05 2.1446
25-Mar-05 2.1446
28-Mar-05 2.1446
29-Mar-05 2.1446
30-Mar-05 2.1446
31-Mar-05 2.1446
1-Apr-05 2.1446
4-Apr-05 2.1446
5-Apr-05 2.1446
6-Apr-05 2.1446
7-Apr-05 2.1446
8-Apr-05 2.1446
11-Apr-05 2.1446
12-Apr-05 2.1446
13-Apr-05 2.1446
14-Apr-05 2.1446
15-Apr-05 2.1446
18-Apr-05 2.1446
19-Apr-05 2.1446
20-Apr-05 2.1446
21-Apr-05 2.1446
22-Apr-05 2.1446
25-Apr-05 2.1446
26-Apr-05 2.1446
27-Apr-05 2.1446
28-Apr-05 2.1446
29-Apr-05 2.1446
2-May-05 2.1446
3-May-05 2.1446
4-May-05 2.1446
5-May-05 2.1446
6-May-05 2.1446
9-May-05 2.1446
10-May-05 2.1446
11-May-05 2.1446
12-May-05 2.1446
13-May-05 2.1446
16-May-05 2.1446
17-May-05 2.1446
18-May-05 2.1446
19-May-05 2.1446
20-May-05 2.1446
23-May-05 2.1446
24-May-05 2.1446
25-May-05 2.1446
26-May-05 2.1446
27-May-05 2.1446
30-May-05 ND
31-May-05 2.1446
1-Jun-05 2.1446
2-Jun-05 2.1446
3-Jun-05 2.1446
6-Jun-05 2.1446
7-Jun-05 2.1446
8-Jun-05 2.1446
9-Jun-05 2.1446
10-Jun-05 2.1446
13-Jun-05 2.1446
14-Jun-05 2.1446
15-Jun-05 2.1446
16-Jun-05 2.1446
17-Jun-05 2.1446
20-Jun-05 2.1446
21-Jun-05 2.1446
22-Jun-05 2.1446
23-Jun-05 2.1446
24-Jun-05 2.1446
27-Jun-05 2.1446
28-Jun-05 2.1446
29-Jun-05 2.1446
30-Jun-05 2.1446
1-Jul-05 2.1446
4-Jul-05 ND
5-Jul-05 2.1446
6-Jul-05 2.1446
7-Jul-05 2.1446
8-Jul-05 2.1446
11-Jul-05 2.1446
12-Jul-05 2.1446
13-Jul-05 2.1446
14-Jul-05 2.1446
15-Jul-05 2.1446
18-Jul-05 2.1446
19-Jul-05 2.1446
20-Jul-05 2.1446
21-Jul-05 2.1446
22-Jul-05 2.1446
25-Jul-05 2.1446
26-Jul-05 2.1446
27-Jul-05 2.1446
28-Jul-05 2.1446
29-Jul-05 2.1446
1-Aug-05 2.1446
2-Aug-05 2.1446
3-Aug-05 2.1446
4-Aug-05 2.1446
5-Aug-05 2.1446
8-Aug-05 2.1446
9-Aug-05 2.1446
10-Aug-05 2.1446
11-Aug-05 2.1446
12-Aug-05 2.1446
15-Aug-05 2.1446
16-Aug-05 2.1446
17-Aug-05 2.1446
18-Aug-05 2.1446
19-Aug-05 2.1446
22-Aug-05 2.1446
23-Aug-05 2.1446
24-Aug-05 2.1446
25-Aug-05 2.1446
26-Aug-05 2.1446
29-Aug-05 2.1446
30-Aug-05 2.1446
31-Aug-05 2.1446
1-Sep-05 2.1446
2-Sep-05 2.1446
5-Sep-05 ND
6-Sep-05 2.1446
7-Sep-05 2.1446
8-Sep-05 2.1446
9-Sep-05 2.1446
12-Sep-05 2.1446
13-Sep-05 2.1446
14-Sep-05 2.1446
15-Sep-05 2.1446
16-Sep-05 2.1446
19-Sep-05 2.1446
20-Sep-05 2.1446
21-Sep-05 2.1446
22-Sep-05 2.1446
23-Sep-05 2.1446
26-Sep-05 2.1446
27-Sep-05 2.1446
28-Sep-05 2.1446
29-Sep-05 2.1446
30-Sep-05 2.1446
3-Oct-05 2.1446
4-Oct-05 2.1446
5-Oct-05 2.1446
6-Oct-05 2.1446
7-Oct-05 2.1446
10-Oct-05 ND
11-Oct-05 2.1446
12-Oct-05 2.1446
13-Oct-05 2.1446
14-Oct-05 2.1446
17-Oct-05 2.1446
18-Oct-05 2.1446
19-Oct-05 2.1446
20-Oct-05 2.1446
21-Oct-05 2.1446
24-Oct-05 2.1446
25-Oct-05 2.1446
26-Oct-05 2.1446
27-Oct-05 2.1446
28-Oct-05 2.1446
31-Oct-05 2.1446
1-Nov-05 2.1446
2-Nov-05 2.1446
3-Nov-05 2.1446
4-Nov-05 2.1446
7-Nov-05 2.1446
8-Nov-05 2.1446
9-Nov-05 2.1446
10-Nov-05 2.1446
11-Nov-05 ND
14-Nov-05 2.1450
15-Nov-05 2.1446
16-Nov-05 2.1450
17-Nov-05 2.1450
18-Nov-05 2.1446
21-Nov-05 2.1446
22-Nov-05 2.1446
23-Nov-05 2.1446
24-Nov-05 ND
25-Nov-05 2.1446
28-Nov-05 2.1446
29-Nov-05 2.1446
30-Nov-05 2.1446
1-Dec-05 2.1446
2-Dec-05 2.1446
5-Dec-05 2.1446
6-Dec-05 2.1446
7-Dec-05 2.1446
8-Dec-05 2.1446
9-Dec-05 2.1446
12-Dec-05 2.1446
13-Dec-05 2.1446
14-Dec-05 2.1446
15-Dec-05 2.1446
16-Dec-05 2.1446
19-Dec-05 2.1446
20-Dec-05 2.1446
21-Dec-05 2.1450
22-Dec-05 2.1446
23-Dec-05 2.1446
26-Dec-05 ND
27-Dec-05 2.1446
28-Dec-05 2.1446
29-Dec-05 2.1446
30-Dec-05 2.1446
2-Jan-06 ND
3-Jan-06 2.1446
4-Jan-06 2.1446
5-Jan-06 2.1446
6-Jan-06 2.1446
9-Jan-06 2.1446
10-Jan-06 2.1446
11-Jan-06 2.1446
12-Jan-06 2.1446
13-Jan-06 2.1446
16-Jan-06 ND
17-Jan-06 2.1446
18-Jan-06 2.1450
19-Jan-06 2.1446
20-Jan-06 2.1450
23-Jan-06 2.1446
24-Jan-06 2.1446
25-Jan-06 2.1446
26-Jan-06 2.1446
27-Jan-06 2.1446
30-Jan-06 2.1446
31-Jan-06 2.1446
1-Feb-06 2.1446
2-Feb-06 2.1446
3-Feb-06 2.1450
6-Feb-06 2.1446
7-Feb-06 2.1446
8-Feb-06 2.1446
9-Feb-06 2.1446
10-Feb-06 2.1446
13-Feb-06 2.1446
14-Feb-06 2.1446
15-Feb-06 2.1446
16-Feb-06 2.1446
17-Feb-06 2.1446
20-Feb-06 ND
21-Feb-06 2.1446
22-Feb-06 2.1446
23-Feb-06 2.1446
24-Feb-06 2.1446
27-Feb-06 2.1446
28-Feb-06 2.1446
1-Mar-06 2.1446
2-Mar-06 2.1446
3-Mar-06 2.1446
6-Mar-06 2.1446
7-Mar-06 2.1446
8-Mar-06 2.1446
9-Mar-06 2.1446
10-Mar-06 2.1446
13-Mar-06 2.1446
14-Mar-06 2.1446
15-Mar-06 2.1446
16-Mar-06 2.1446
17-Mar-06 2.1446
20-Mar-06 2.1446
21-Mar-06 2.1446
22-Mar-06 2.1446
23-Mar-06 2.1446
24-Mar-06 2.1446
27-Mar-06 2.1446
28-Mar-06 2.1446
29-Mar-06 2.1446
30-Mar-06 2.1446
31-Mar-06 2.1446
3-Apr-06 2.1446
4-Apr-06 2.1446
5-Apr-06 2.1446
6-Apr-06 2.1446
7-Apr-06 2.1446
10-Apr-06 2.1446
11-Apr-06 2.1446
12-Apr-06 2.1446
13-Apr-06 2.1446
14-Apr-06 2.1446
17-Apr-06 2.1446
18-Apr-06 2.1446
19-Apr-06 2.1446
20-Apr-06 2.1446
21-Apr-06 2.1446
24-Apr-06 2.1446
25-Apr-06 2.1446
26-Apr-06 2.1446
27-Apr-06 2.1446
28-Apr-06 2.1446
1-May-06 2.1446
2-May-06 2.1446
3-May-06 2.1446
4-May-06 2.1446
5-May-06 2.1446
8-May-06 2.1446
9-May-06 2.1446
10-May-06 2.1446
11-May-06 2.1446
12-May-06 2.1446
15-May-06 2.1446
16-May-06 2.1446
17-May-06 2.1440
18-May-06 2.1446
19-May-06 2.1446
22-May-06 2.1446
23-May-06 2.1446
24-May-06 2.1440
25-May-06 2.1446
26-May-06 2.1446
29-May-06 ND
30-May-06 2.1446
31-May-06 2.1446
1-Jun-06 2.1446
2-Jun-06 2.1446
5-Jun-06 2.1446
6-Jun-06 2.1446
7-Jun-06 2.1446
8-Jun-06 2.1446
9-Jun-06 2.1446
12-Jun-06 2.1446
13-Jun-06 2.1446
14-Jun-06 2.1446
15-Jun-06 2.1446
16-Jun-06 2.1446
19-Jun-06 2.1446
20-Jun-06 2.1446
21-Jun-06 2.1446
22-Jun-06 2.1446
23-Jun-06 2.1446
26-Jun-06 2.1446
27-Jun-06 2.1446
28-Jun-06 2.1446
29-Jun-06 2.1446
30-Jun-06 2.1446
3-Jul-06 2.1446
4-Jul-06 ND
5-Jul-06 2.1446
6-Jul-06 2.1445
7-Jul-06 2.1446
10-Jul-06 2.1446
11-Jul-06 2.1446
12-Jul-06 2.1446
13-Jul-06 2.1446
14-Jul-06 2.1446
17-Jul-06 2.1446
18-Jul-06 2.1440
19-Jul-06 2.1446
20-Jul-06 2.1446
21-Jul-06 2.1446
24-Jul-06 2.1446
25-Jul-06 2.1446
26-Jul-06 2.1446
27-Jul-06 2.1446
28-Jul-06 2.1446
31-Jul-06 2.1446
1-Aug-06 2.1446
2-Aug-06 2.1446
3-Aug-06 2.1446
4-Aug-06 2.1446
7-Aug-06 2.1446
8-Aug-06 2.1446
9-Aug-06 2.1446
10-Aug-06 2.1446
11-Aug-06 2.1446
14-Aug-06 2.1446
15-Aug-06 2.1446
16-Aug-06 2.1446
17-Aug-06 2.1446
18-Aug-06 2.1446
21-Aug-06 2.1446
22-Aug-06 2.1446
23-Aug-06 2.1446
24-Aug-06 2.1446
25-Aug-06 2.1446
28-Aug-06 2.1446
29-Aug-06 2.1446
30-Aug-06 2.1446
31-Aug-06 2.1446
1-Sep-06 2.1446
4-Sep-06 ND
5-Sep-06 2.1446
6-Sep-06 2.1446
7-Sep-06 2.1446
8-Sep-06 2.1446
11-Sep-06 2.1446
12-Sep-06 2.1446
13-Sep-06 2.1446
14-Sep-06 2.1446
15-Sep-06 2.1446
18-Sep-06 2.1446
19-Sep-06 2.1446
20-Sep-06 2.1446
21-Sep-06 2.1446
22-Sep-06 2.1446
25-Sep-06 2.1446
26-Sep-06 2.1446
27-Sep-06 2.1446
28-Sep-06 2.1446
29-Sep-06 2.1446
2-Oct-06 2.1446
3-Oct-06 2.1446
4-Oct-06 2.1446
5-Oct-06 2.1446
6-Oct-06 2.1446
9-Oct-06 ND
10-Oct-06 2.1446
11-Oct-06 2.1446
12-Oct-06 2.1446
13-Oct-06 2.1446
16-Oct-06 2.1446
17-Oct-06 2.1446
18-Oct-06 2.1446
19-Oct-06 2.1446
20-Oct-06 2.1446
23-Oct-06 2.1446
24-Oct-06 2.1446
25-Oct-06 2.1446
26-Oct-06 2.1446
27-Oct-06 2.1446
30-Oct-06 2.1446
31-Oct-06 2.1446
1-Nov-06 2.1446
2-Nov-06 2.1446
3-Nov-06 2.1446
6-Nov-06 2.1446
7-Nov-06 2.1446
8-Nov-06 2.1446
9-Nov-06 2.1446
10-Nov-06 2.1446
13-Nov-06 2.1446
14-Nov-06 2.1446
15-Nov-06 2.1446
16-Nov-06 2.1446
17-Nov-06 2.1446
20-Nov-06 2.1446
21-Nov-06 2.1446
22-Nov-06 2.1446
23-Nov-06 ND
24-Nov-06 2.1446
27-Nov-06 2.1446
28-Nov-06 2.1446
29-Nov-06 2.1446
30-Nov-06 2.1446
1-Dec-06 2.1446
4-Dec-06 2.1446
5-Dec-06 2.1446
6-Dec-06 2.1446
7-Dec-06 2.1446
8-Dec-06 2.1446
11-Dec-06 2.1446
12-Dec-06 2.1446
13-Dec-06 2.1446
14-Dec-06 2.1446
15-Dec-06 2.1446
18-Dec-06 2.1446
19-Dec-06 2.1446
20-Dec-06 2.1446
21-Dec-06 2.1446
22-Dec-06 2.1446
25-Dec-06 ND
26-Dec-06 2.1446
27-Dec-06 2.1446
28-Dec-06 2.1446
29-Dec-06 2.1446
1-Jan-07 ND
2-Jan-07 2.1446
3-Jan-07 2.1446
4-Jan-07 2.1446
5-Jan-07 2.1446
8-Jan-07 2.1446
9-Jan-07 2.1446
10-Jan-07 2.1446
11-Jan-07 2.1446
12-Jan-07 2.1446
15-Jan-07 ND
16-Jan-07 2.1446
17-Jan-07 2.1446
18-Jan-07 2.1446
19-Jan-07 2.1446
22-Jan-07 2.1446
23-Jan-07 2.1446
24-Jan-07 2.1446
25-Jan-07 2.1446
26-Jan-07 2.1446
29-Jan-07 2.1446
30-Jan-07 2.1446
31-Jan-07 2.1446
1-Feb-07 2.1446
2-Feb-07 2.1446
5-Feb-07 2.1446
6-Feb-07 2.1446
7-Feb-07 2.1446
8-Feb-07 2.1446
9-Feb-07 2.1446
12-Feb-07 2.1446
13-Feb-07 2.1446
14-Feb-07 2.1446
15-Feb-07 2.1446
16-Feb-07 2.1446
19-Feb-07 ND
20-Feb-07 2.1446
21-Feb-07 2.1446
22-Feb-07 2.1446
23-Feb-07 2.1446
26-Feb-07 2.1446
27-Feb-07 2.1446
28-Feb-07 2.1446
1-Mar-07 2.1446
2-Mar-07 2.1446
5-Mar-07 2.1446
6-Mar-07 2.1446
7-Mar-07 2.1446
8-Mar-07 2.1446
9-Mar-07 2.1446
12-Mar-07 2.1446
13-Mar-07 2.1446
14-Mar-07 2.1446
15-Mar-07 2.1446
16-Mar-07 2.1446
19-Mar-07 2.1446
20-Mar-07 2.1446
21-Mar-07 2.1446
22-Mar-07 2.1446
23-Mar-07 2.1446
26-Mar-07 2.1446
27-Mar-07 2.1446
28-Mar-07 2.1446
29-Mar-07 2.1446
30-Mar-07 2.1446
2-Apr-07 2.1446
3-Apr-07 2.1446
4-Apr-07 2.1446
5-Apr-07 2.1446
6-Apr-07 2.1446
9-Apr-07 2.1446
10-Apr-07 2.1446
11-Apr-07 2.1446
12-Apr-07 2.1446
13-Apr-07 2.1446
16-Apr-07 2.1446
17-Apr-07 2.1446
18-Apr-07 2.1446
19-Apr-07 2.1446
20-Apr-07 2.1446
23-Apr-07 2.1446
24-Apr-07 2.1446
25-Apr-07 2.1446
26-Apr-07 2.1446
27-Apr-07 2.1446
30-Apr-07 2.1446
1-May-07 2.1446
2-May-07 2.1446
3-May-07 2.1446
4-May-07 2.1446
7-May-07 2.1446
8-May-07 2.1446
9-May-07 2.1446
10-May-07 2.1446
11-May-07 2.1446
14-May-07 2.1446
15-May-07 2.1446
16-May-07 2.1446
17-May-07 2.1446
18-May-07 2.1446
21-May-07 2.1446
22-May-07 2.1446
23-May-07 2.1446
24-May-07 2.1446
25-May-07 2.1446
28-May-07 ND
29-May-07 2.1446
30-May-07 2.1446
31-May-07 2.1446
1-Jun-07 2.1446
4-Jun-07 2.1446
5-Jun-07 2.1446
6-Jun-07 2.1446
7-Jun-07 2.1446
8-Jun-07 2.1446
11-Jun-07 2.1446
12-Jun-07 2.1446
13-Jun-07 2.1446
14-Jun-07 2.1446
15-Jun-07 2.1446
18-Jun-07 2.1446
19-Jun-07 2.1446
20-Jun-07 2.1446
21-Jun-07 2.1446
22-Jun-07 2.1446
25-Jun-07 2.1446
26-Jun-07 2.1446
27-Jun-07 2.1446
28-Jun-07 2.1446
29-Jun-07 2.1446
2-Jul-07 2.1446
3-Jul-07 2.1446
4-Jul-07 ND
5-Jul-07 2.1446
6-Jul-07 2.1446
9-Jul-07 2.1446
10-Jul-07 2.1446
11-Jul-07 2.1446
12-Jul-07 2.1446
13-Jul-07 2.1446
16-Jul-07 2.1446
17-Jul-07 2.1446
18-Jul-07 2.1446
19-Jul-07 2.1446
20-Jul-07 2.1446
23-Jul-07 2.1446
24-Jul-07 2.1446
25-Jul-07 2.1446
26-Jul-07 2.1446
27-Jul-07 2.1446
30-Jul-07 2.1446
31-Jul-07 2.1446
1-Aug-07 2.1446
2-Aug-07 2.1446
3-Aug-07 2.1446
6-Aug-07 2.1446
7-Aug-07 2.1446
8-Aug-07 2.1446
9-Aug-07 2.1446
10-Aug-07 2.1446
13-Aug-07 2.1446
14-Aug-07 2.1446
15-Aug-07 2.1446
16-Aug-07 2.1446
17-Aug-07 2.1446
20-Aug-07 2.1446
21-Aug-07 2.1446
22-Aug-07 2.1446
23-Aug-07 2.1446
24-Aug-07 2.1446
27-Aug-07 2.1446
28-Aug-07 2.1446
29-Aug-07 2.1446
30-Aug-07 2.1446
31-Aug-07 2.1446
3-Sep-07 2.1446
4-Sep-07 2.1446
5-Sep-07 2.1446
6-Sep-07 2.1446
7-Sep-07 2.1446
10-Sep-07 2.1446
11-Sep-07 2.1446
12-Sep-07 2.1446
13-Sep-07 2.1446
14-Sep-07 2.1446
17-Sep-07 2.1446
18-Sep-07 2.1446
19-Sep-07 2.1446
20-Sep-07 2.1446
21-Sep-07 2.1446
24-Sep-07 2.1446
25-Sep-07 2.1446
26-Sep-07 2.1446
27-Sep-07 2.1446
28-Sep-07 2.1446
1-Oct-07 2.1446
2-Oct-07 2.1446
3-Oct-07 2.1446
4-Oct-07 2.1446
5-Oct-07 2.1446
8-Oct-07 2.1446
9-Oct-07 2.1446
10-Oct-07 2.1446
11-Oct-07 2.1446
12-Oct-07 2.1446
15-Oct-07 2.1446
16-Oct-07 2.1446
17-Oct-07 2.1446
18-Oct-07 2.1446
19-Oct-07 2.1446
22-Oct-07 2.1446
23-Oct-07 2.1446
24-Oct-07 2.1446
25-Oct-07 2.1446
26-Oct-07 2.1446
29-Oct-07 2.1446
30-Oct-07 2.1446
31-Oct-07 2.1446
1-Nov-07 2.1446
2-Nov-07 2.1446
5-Nov-07 2.1446
6-Nov-07 2.1446
7-Nov-07 2.1446
8-Nov-07 2.1446
9-Nov-07 2.1446
12-Nov-07 ND
13-Nov-07 2.1446
14-Nov-07 2.1446
15-Nov-07 2.1446
16-Nov-07 2.1446
19-Nov-07 2.1446
20-Nov-07 2.1446
21-Nov-07 2.1446
22-Nov-07 2.1446
23-Nov-07 2.1446
26-Nov-07 2.1446
27-Nov-07 2.1446
28-Nov-07 2.1446
29-Nov-07 2.1446
30-Nov-07 2.1446
3-Dec-07 2.1446
4-Dec-07 2.1446
5-Dec-07 2.1446
6-Dec-07 2.1446
7-Dec-07 2.1446
10-Dec-07 2.1446
11-Dec-07 2.1446
12-Dec-07 2.1446
13-Dec-07 2.1446
14-Dec-07 2.1446
17-Dec-07 2.1446
18-Dec-07 2.1446
19-Dec-07 2.1446
20-Dec-07 2.1446
21-Dec-07 2.1446
24-Dec-07 2.1446
25-Dec-07 ND
26-Dec-07 2.1446
27-Dec-07 2.1446
28-Dec-07 2.1446
31-Dec-07 2.1446
1-Jan-08 ND
2-Jan-08 2.1446
3-Jan-08 2.1446
4-Jan-08 2.1446
7-Jan-08 2.1446
8-Jan-08 2.1446
9-Jan-08 2.1446
10-Jan-08 2.1446
11-Jan-08 2.1446
14-Jan-08 2.1446
15-Jan-08 2.1446
16-Jan-08 2.1446
17-Jan-08 2.1446
18-Jan-08 2.1446
21-Jan-08 ND
22-Jan-08 2.1446
23-Jan-08 2.1446
24-Jan-08 2.1446
25-Jan-08 2.1446
28-Jan-08 2.1446
29-Jan-08 2.1446
30-Jan-08 2.1446
31-Jan-08 2.1446
1-Feb-08 2.1446
4-Feb-08 2.1446
5-Feb-08 2.1446
6-Feb-08 2.1446
7-Feb-08 2.1446
8-Feb-08 2.1446
11-Feb-08 2.1446
12-Feb-08 2.1446
13-Feb-08 2.1446
14-Feb-08 2.1446
15-Feb-08 2.1446
18-Feb-08 ND
19-Feb-08 2.1446
20-Feb-08 2.1446
21-Feb-08 2.1446
22-Feb-08 2.1446
25-Feb-08 2.1446
26-Feb-08 2.1446
27-Feb-08 2.1446
28-Feb-08 2.1446
29-Feb-08 2.1446
3-Mar-08 2.1446
4-Mar-08 2.1446
5-Mar-08 2.1446
6-Mar-08 2.1446
7-Mar-08 2.1446
10-Mar-08 2.1446
11-Mar-08 2.1446
12-Mar-08 2.1446
13-Mar-08 2.1446
14-Mar-08 2.1446
17-Mar-08 2.1446
18-Mar-08 2.1446
19-Mar-08 2.1446
20-Mar-08 2.1446
21-Mar-08 2.1446
24-Mar-08 2.1446
25-Mar-08 2.1446
26-Mar-08 2.1446
27-Mar-08 2.1446
28-Mar-08 2.1446
31-Mar-08 2.1446
1-Apr-08 2.1446
2-Apr-08 2.1446
3-Apr-08 2.1446
4-Apr-08 2.1446
7-Apr-08 2.1446
8-Apr-08 2.1446
9-Apr-08 2.1446
10-Apr-08 2.1446
11-Apr-08 2.1446
14-Apr-08 2.1446
15-Apr-08 2.1446
16-Apr-08 2.1446
17-Apr-08 2.1446
18-Apr-08 2.1446
21-Apr-08 2.1446
22-Apr-08 2.1446
23-Apr-08 2.1446
24-Apr-08 2.1446
25-Apr-08 2.1446
28-Apr-08 2.1446
29-Apr-08 2.1446
30-Apr-08 2.1446
1-May-08 2.1446
2-May-08 2.1446
5-May-08 2.1446
6-May-08 2.1446
7-May-08 2.1446
8-May-08 2.1446
9-May-08 2.1446
12-May-08 2.1446
13-May-08 2.1446
14-May-08 2.1446
15-May-08 2.1446
16-May-08 2.1446
19-May-08 2.1446
20-May-08 2.1446
21-May-08 2.1446
22-May-08 2.1446
23-May-08 2.1446
26-May-08 ND
27-May-08 2.1446
28-May-08 2.1446
29-May-08 2.1446
30-May-08 2.1446
2-Jun-08 2.1446
3-Jun-08 2.1446
4-Jun-08 2.1446
5-Jun-08 2.1446
6-Jun-08 2.1446
9-Jun-08 2.1446
10-Jun-08 2.1446
11-Jun-08 2.1446
12-Jun-08 2.1446
13-Jun-08 2.1446
16-Jun-08 2.1446
17-Jun-08 2.1446
18-Jun-08 2.1446
19-Jun-08 2.1446
20-Jun-08 2.1446
23-Jun-08 2.1446
24-Jun-08 2.1446
25-Jun-08 2.1446
26-Jun-08 2.1446
27-Jun-08 2.1446
30-Jun-08 2.1446
1-Jul-08 2.1446
2-Jul-08 2.1446
3-Jul-08 2.1446
4-Jul-08 ND
7-Jul-08 2.1446
8-Jul-08 2.1446
9-Jul-08 2.1446
10-Jul-08 2.1446
11-Jul-08 2.1446
14-Jul-08 2.1446
15-Jul-08 2.1446
16-Jul-08 2.1446
17-Jul-08 2.1446
18-Jul-08 2.1446
21-Jul-08 2.1446
22-Jul-08 2.1446
23-Jul-08 2.1446
24-Jul-08 2.1446
25-Jul-08 2.1446
28-Jul-08 2.1446
29-Jul-08 2.1446
30-Jul-08 2.1446
31-Jul-08 2.1446
1-Aug-08 2.1446
4-Aug-08 2.1446
5-Aug-08 2.1446
6-Aug-08 2.1446
7-Aug-08 2.1446
8-Aug-08 2.1446
11-Aug-08 2.1446
12-Aug-08 2.1446
13-Aug-08 2.1446
14-Aug-08 2.1446
15-Aug-08 2.1446
18-Aug-08 2.1446
19-Aug-08 2.1446
20-Aug-08 2.1446
21-Aug-08 2.1446
22-Aug-08 2.1446
25-Aug-08 2.1446
26-Aug-08 2.1446
27-Aug-08 2.1446
28-Aug-08 2.1446
29-Aug-08 2.1446
1-Sep-08 ND
2-Sep-08 2.1446
3-Sep-08 2.1446
4-Sep-08 2.1446
5-Sep-08 2.1446
8-Sep-08 2.1446
9-Sep-08 2.1446
10-Sep-08 2.1446
11-Sep-08 2.1446
12-Sep-08 2.1446
15-Sep-08 2.1446
16-Sep-08 2.1446
17-Sep-08 2.1446
18-Sep-08 2.1446
19-Sep-08 2.1446
22-Sep-08 2.1446
23-Sep-08 2.1446
24-Sep-08 2.1446
25-Sep-08 2.1446
26-Sep-08 2.1446
29-Sep-08 2.1446
30-Sep-08 2.1446
1-Oct-08 2.1446
2-Oct-08 2.1446
3-Oct-08 2.1446
6-Oct-08 2.1446
7-Oct-08 2.1446
8-Oct-08 2.1446
9-Oct-08 2.1446
10-Oct-08 2.1446
13-Oct-08 ND
14-Oct-08 2.1446
15-Oct-08 2.1446
16-Oct-08 2.1446
17-Oct-08 2.1446
20-Oct-08 2.1446
21-Oct-08 2.1446
22-Oct-08 2.1446
23-Oct-08 2.1446
24-Oct-08 2.1446
27-Oct-08 2.1446
28-Oct-08 2.1446
29-Oct-08 2.1446
30-Oct-08 2.1446
31-Oct-08 2.1446
3-Nov-08 2.1446
4-Nov-08 2.1446
5-Nov-08 2.1446
6-Nov-08 2.1446
7-Nov-08 2.1446
10-Nov-08 2.1446
11-Nov-08 ND
12-Nov-08 2.1446
13-Nov-08 2.1446
14-Nov-08 2.1446
17-Nov-08 2.1446
18-Nov-08 2.1446
19-Nov-08 2.1446
20-Nov-08 2.1446
21-Nov-08 2.1446
24-Nov-08 2.1446
25-Nov-08 2.1446
26-Nov-08 2.1446
27-Nov-08 ND
28-Nov-08 2.1446
1-Dec-08 2.1446
2-Dec-08 2.1446
3-Dec-08 2.1446
4-Dec-08 2.1446
5-Dec-08 2.1446
8-Dec-08 2.1446
9-Dec-08 2.1446
10-Dec-08 2.1446
11-Dec-08 2.1446
12-Dec-08 2.1446
15-Dec-08 2.1446
16-Dec-08 2.1446
17-Dec-08 2.1446
18-Dec-08 2.1446
19-Dec-08 2.1446
22-Dec-08 2.1446
23-Dec-08 2.1446
24-Dec-08 2.1446
25-Dec-08 ND
26-Dec-08 2.1446
29-Dec-08 2.1446
30-Dec-08 2.1446
31-Dec-08 2.1446
1-Jan-09 ND
2-Jan-09 2.1446
5-Jan-09 2.1446
6-Jan-09 2.1446
7-Jan-09 2.1446
8-Jan-09 2.1446
9-Jan-09 2.1446
12-Jan-09 2.1446
13-Jan-09 2.1446
14-Jan-09 2.1446
15-Jan-09 2.1446
16-Jan-09 2.1446
19-Jan-09 ND
20-Jan-09 2.1446
21-Jan-09 2.1446
22-Jan-09 2.1446
23-Jan-09 2.1446
26-Jan-09 2.1446
27-Jan-09 2.1446
28-Jan-09 2.1446
29-Jan-09 2.1446
30-Jan-09 2.1446
2-Feb-09 2.1446
3-Feb-09 2.1446
4-Feb-09 2.1446
5-Feb-09 2.1446
6-Feb-09 2.1446
9-Feb-09 2.1446
10-Feb-09 2.1446
11-Feb-09 2.1446
12-Feb-09 2.1446
13-Feb-09 2.1446
16-Feb-09 ND
17-Feb-09 2.1446
18-Feb-09 2.1446
19-Feb-09 2.1446
20-Feb-09 2.1446
23-Feb-09 2.1446
24-Feb-09 2.1446
25-Feb-09 2.1446
26-Feb-09 2.1446
27-Feb-09 2.1446
2-Mar-09 2.1446
3-Mar-09 2.1446
4-Mar-09 2.1446
5-Mar-09 2.1446
6-Mar-09 2.1446
9-Mar-09 2.1446
10-Mar-09 2.1446
11-Mar-09 2.1446
12-Mar-09 2.1446
13-Mar-09 2.1446
16-Mar-09 2.1446
17-Mar-09 2.1446
18-Mar-09 2.1446
19-Mar-09 2.1446
20-Mar-09 2.1446
23-Mar-09 2.1446
24-Mar-09 2.1446
25-Mar-09 2.1446
26-Mar-09 2.1446
27-Mar-09 2.1446
30-Mar-09 2.1446
31-Mar-09 2.1446
1-Apr-09 2.1446
2-Apr-09 2.1446
3-Apr-09 2.1446
6-Apr-09 2.1446
7-Apr-09 2.1446
8-Apr-09 2.1446
9-Apr-09 2.1446
10-Apr-09 2.1446
13-Apr-09 2.1446
14-Apr-09 2.1446
15-Apr-09 2.1446
16-Apr-09 2.1446
17-Apr-09 2.1446
20-Apr-09 2.1446
21-Apr-09 2.1446
22-Apr-09 2.1446
23-Apr-09 2.1446
24-Apr-09 2.1446
27-Apr-09 2.1446
28-Apr-09 2.1446
29-Apr-09 2.1446
30-Apr-09 2.1446
1-May-09 2.1446
4-May-09 2.1446
5-May-09 2.1446
6-May-09 2.1446
7-May-09 2.1446
8-May-09 2.1446
11-May-09 2.1446
12-May-09 2.1446
13-May-09 2.1446
14-May-09 2.1446
15-May-09 2.1446
18-May-09 2.1446
19-May-09 2.1446
20-May-09 2.1446
21-May-09 2.1446
22-May-09 2.1446
25-May-09 ND
26-May-09 2.1446
27-May-09 2.1446
28-May-09 2.1446
29-May-09 2.1446
1-Jun-09 2.1446
2-Jun-09 2.1446
3-Jun-09 2.1446
4-Jun-09 2.1446
5-Jun-09 2.1446
8-Jun-09 2.1446
9-Jun-09 2.1446
10-Jun-09 2.1446
11-Jun-09 2.1446
12-Jun-09 2.1446
15-Jun-09 2.1446
16-Jun-09 2.1446
17-Jun-09 2.1446
18-Jun-09 2.1446
19-Jun-09 2.1446
22-Jun-09 2.1446
23-Jun-09 2.1446
24-Jun-09 2.1446
25-Jun-09 2.1446
26-Jun-09 2.1446
29-Jun-09 2.1446
30-Jun-09 2.1446
1-Jul-09 2.1446
2-Jul-09 2.1446
3-Jul-09 2.1446
6-Jul-09 2.1446
7-Jul-09 2.1446
8-Jul-09 2.1446
9-Jul-09 2.1446
10-Jul-09 2.1446
13-Jul-09 2.1446
14-Jul-09 2.1446
15-Jul-09 2.1446
16-Jul-09 2.1446
17-Jul-09 2.1446
20-Jul-09 2.1446
21-Jul-09 2.1446
22-Jul-09 2.1446
23-Jul-09 2.1446
24-Jul-09 2.1446
27-Jul-09 2.1446
28-Jul-09 ND
29-Jul-09 2.1446
30-Jul-09 2.1446
31-Jul-09 2.1446
3-Aug-09 2.1446
4-Aug-09 2.1446
5-Aug-09 2.1446
6-Aug-09 2.1446
7-Aug-09 2.1446
10-Aug-09 2.1446
11-Aug-09 2.1446
12-Aug-09 2.1446
13-Aug-09 ND
14-Aug-09 2.1446
17-Aug-09 2.1446
18-Aug-09 ND
19-Aug-09 2.1446
20-Aug-09 2.1446
21-Aug-09 2.1446
24-Aug-09 2.1446
25-Aug-09 ND
26-Aug-09 2.1446
27-Aug-09 2.1446
28-Aug-09 2.1446
31-Aug-09 2.1446
1-Sep-09 2.1446
2-Sep-09 2.1446
3-Sep-09 2.1446
4-Sep-09 2.1446
7-Sep-09 ND
8-Sep-09 2.1446
9-Sep-09 2.1446
10-Sep-09 2.1446
11-Sep-09 ND
14-Sep-09 2.1446
15-Sep-09 2.1446
16-Sep-09 2.1446
17-Sep-09 2.1446
18-Sep-09 2.1446
21-Sep-09 2.1446
22-Sep-09 2.1446
23-Sep-09 2.1446
24-Sep-09 2.1446
25-Sep-09 2.1446
28-Sep-09 2.1446
29-Sep-09 2.1446
30-Sep-09 2.1446
1-Oct-09 2.1446
2-Oct-09 2.1446
5-Oct-09 2.1446
6-Oct-09 2.1446
7-Oct-09 2.1446
8-Oct-09 2.1446
9-Oct-09 2.1446
12-Oct-09 ND
13-Oct-09 2.1446
14-Oct-09 2.1446
15-Oct-09 2.1446
16-Oct-09 2.1446
19-Oct-09 2.1446
20-Oct-09 2.1446
21-Oct-09 2.1446
22-Oct-09 2.1446
23-Oct-09 2.1446
26-Oct-09 2.1446
27-Oct-09 2.1446
28-Oct-09 2.1446
29-Oct-09 2.1446
30-Oct-09 2.1446
2-Nov-09 2.1446
3-Nov-09 2.1446
4-Nov-09 2.1146
5-Nov-09 2.1446
6-Nov-09 2.1446
9-Nov-09 2.1446
10-Nov-09 2.1446
11-Nov-09 ND
12-Nov-09 2.1446
13-Nov-09 2.1446
16-Nov-09 2.1446
17-Nov-09 2.1446
18-Nov-09 2.1446
19-Nov-09 2.1446
20-Nov-09 2.1446
23-Nov-09 2.1446
24-Nov-09 2.1446
25-Nov-09 2.1446
26-Nov-09 ND
27-Nov-09 2.1446
30-Nov-09 2.1446
1-Dec-09 2.1446
2-Dec-09 2.1446
3-Dec-09 2.1446
4-Dec-09 2.1446
7-Dec-09 2.1446
8-Dec-09 2.1446
9-Dec-09 2.1446
10-Dec-09 2.1446
11-Dec-09 2.1446
14-Dec-09 2.1446
15-Dec-09 2.1446
16-Dec-09 2.1446
17-Dec-09 2.1446
18-Dec-09 2.1446
21-Dec-09 2.1446
22-Dec-09 2.1446
23-Dec-09 2.1446
24-Dec-09 2.1446
25-Dec-09 ND
28-Dec-09 2.1446
29-Dec-09 2.1446
30-Dec-09 2.1446
31-Dec-09 2.1446
1-Jan-10 ND
4-Jan-10 2.1446
5-Jan-10 2.1446
6-Jan-10 2.1446
7-Jan-10 2.1446
8-Jan-10 2.1446
11-Jan-10 2.1446
12-Jan-10 4.2893
13-Jan-10 4.2893
14-Jan-10 4.2893
15-Jan-10 4.2893
18-Jan-10 ND
19-Jan-10 4.2893
20-Jan-10 4.2893
21-Jan-10 4.2893
22-Jan-10 4.3000
25-Jan-10 4.3000
26-Jan-10 4.3000
27-Jan-10 4.2893
28-Jan-10 4.2893
29-Jan-10 4.2893
1-Feb-10 4.2893
2-Feb-10 4.2893
3-Feb-10 4.2893
4-Feb-10 4.2893
5-Feb-10 4.2893
8-Feb-10 4.2893
9-Feb-10 4.2893
10-Feb-10 4.2893
11-Feb-10 4.2893
12-Feb-10 4.2893
15-Feb-10 ND
16-Feb-10 4.2893
17-Feb-10 4.2893
18-Feb-10 4.2893
19-Feb-10 4.2893
22-Feb-10 4.2893
23-Feb-10 4.2893
24-Feb-10 4.2893
25-Feb-10 4.2893
26-Feb-10 4.2893
1-Mar-10 4.2893
2-Mar-10 4.2893
3-Mar-10 4.2893
4-Mar-10 4.2893
5-Mar-10 4.2893
8-Mar-10 4.2893
9-Mar-10 4.2893
10-Mar-10 4.2893
11-Mar-10 4.2893
12-Mar-10 4.2893
15-Mar-10 4.2893
16-Mar-10 4.2893
17-Mar-10 4.2893
18-Mar-10 4.2893
19-Mar-10 4.2893
22-Mar-10 4.2893
23-Mar-10 4.2893
24-Mar-10 4.2893
25-Mar-10 4.2893
26-Mar-10 4.2893
29-Mar-10 4.2893
30-Mar-10 4.2893
31-Mar-10 4.2893
1-Apr-10 4.2893
2-Apr-10 4.2893
5-Apr-10 4.2893
6-Apr-10 4.2893
7-Apr-10 4.2893
8-Apr-10 4.2893
9-Apr-10 4.2893
12-Apr-10 4.2893
13-Apr-10 4.2893
14-Apr-10 4.2893
15-Apr-10 4.2893
16-Apr-10 4.2893
19-Apr-10 4.2893
20-Apr-10 4.2893
21-Apr-10 4.2893
22-Apr-10 4.2893
23-Apr-10 4.2893
26-Apr-10 4.2893
27-Apr-10 4.2893
28-Apr-10 4.2893
29-Apr-10 4.2893
30-Apr-10 4.2893
3-May-10 4.2893
4-May-10 4.2893
5-May-10 4.2893
6-May-10 4.2893
7-May-10 4.2893
10-May-10 4.2893
11-May-10 4.2893
12-May-10 4.2893
13-May-10 4.2893
14-May-10 4.2893
17-May-10 4.2893
18-May-10 4.2893
19-May-10 4.2893
20-May-10 4.2893
21-May-10 4.2893
24-May-10 4.2893
25-May-10 4.2893
26-May-10 4.2893
27-May-10 4.2893
28-May-10 4.2893
31-May-10 ND
1-Jun-10 4.2893
2-Jun-10 4.2893
3-Jun-10 4.2893
4-Jun-10 4.2893
7-Jun-10 4.2893
8-Jun-10 4.2893
9-Jun-10 4.2893
10-Jun-10 4.2893
11-Jun-10 4.2893
14-Jun-10 4.2893
15-Jun-10 4.2893
16-Jun-10 4.2893
17-Jun-10 4.2893
18-Jun-10 4.2893
21-Jun-10 4.2893
22-Jun-10 4.2893
23-Jun-10 4.2893
24-Jun-10 4.2893
25-Jun-10 4.2893
28-Jun-10 4.2893
29-Jun-10 4.2893
30-Jun-10 4.2893
1-Jul-10 4.2893
2-Jul-10 4.2893
5-Jul-10 ND
6-Jul-10 4.2893
7-Jul-10 4.2893
8-Jul-10 4.2947
9-Jul-10 4.2893
12-Jul-10 4.2893
13-Jul-10 4.2893
14-Jul-10 4.2893
15-Jul-10 4.2893
16-Jul-10 4.2893
19-Jul-10 4.2893
20-Jul-10 4.2893
21-Jul-10 4.2893
22-Jul-10 4.2893
23-Jul-10 4.2893
26-Jul-10 4.2893
27-Jul-10 4.2893
28-Jul-10 4.2893
29-Jul-10 4.2893
30-Jul-10 4.2893
2-Aug-10 4.2893
3-Aug-10 4.2893
4-Aug-10 4.2893
5-Aug-10 4.2893
6-Aug-10 4.2893
9-Aug-10 4.2893
10-Aug-10 4.2893
11-Aug-10 4.2893
12-Aug-10 4.2893
13-Aug-10 4.2893
16-Aug-10 4.2893
17-Aug-10 4.2893
18-Aug-10 4.2893
19-Aug-10 4.2983
20-Aug-10 4.2893
23-Aug-10 4.2893
24-Aug-10 4.2893
25-Aug-10 4.2893
26-Aug-10 4.2893
27-Aug-10 4.2893
30-Aug-10 4.2893
31-Aug-10 4.2893
1-Sep-10 4.2893
2-Sep-10 4.2893
3-Sep-10 4.2893
6-Sep-10 ND
7-Sep-10 4.2893
8-Sep-10 4.2893
9-Sep-10 4.2893
10-Sep-10 4.2893
13-Sep-10 4.2893
14-Sep-10 4.2893
15-Sep-10 4.2893
16-Sep-10 4.2893
17-Sep-10 4.2893
20-Sep-10 4.2893
21-Sep-10 4.2893
22-Sep-10 4.2893
23-Sep-10 4.2893
24-Sep-10 4.2893
27-Sep-10 4.2893
28-Sep-10 4.2893
29-Sep-10 4.2893
30-Sep-10 4.2893
1-Oct-10 4.2893
4-Oct-10 4.2893
5-Oct-10 4.2893
6-Oct-10 4.2893
7-Oct-10 4.2893
8-Oct-10 4.2893
11-Oct-10 ND
12-Oct-10 4.2893
13-Oct-10 4.2893
14-Oct-10 4.2893
15-Oct-10 4.2893
18-Oct-10 4.2893
19-Oct-10 4.2893
20-Oct-10 4.2893
21-Oct-10 4.2893
22-Oct-10 4.2893
25-Oct-10 4.2893
26-Oct-10 4.2893
27-Oct-10 4.2893
28-Oct-10 4.2893
29-Oct-10 4.2893
1-Nov-10 4.2893
2-Nov-10 4.2893
3-Nov-10 4.2893
4-Nov-10 4.2893
5-Nov-10 4.2893
8-Nov-10 4.2893
9-Nov-10 4.2893
10-Nov-10 4.2893
11-Nov-10 ND
12-Nov-10 4.2893
15-Nov-10 4.2893
16-Nov-10 4.2893
17-Nov-10 4.2893
18-Nov-10 4.2893
19-Nov-10 4.2893
22-Nov-10 4.2893
23-Nov-10 4.2893
24-Nov-10 4.2893
25-Nov-10 ND
26-Nov-10 4.2893
29-Nov-10 4.2893
30-Nov-10 4.2893
1-Dec-10 4.2893
2-Dec-10 4.2893
3-Dec-10 4.2890
6-Dec-10 4.2893
7-Dec-10 4.2893
8-Dec-10 4.2893
9-Dec-10 4.2893
10-Dec-10 4.2893
13-Dec-10 4.2893
14-Dec-10 4.2893
15-Dec-10 4.2893
16-Dec-10 4.2893
17-Dec-10 4.2893
20-Dec-10 4.2893
21-Dec-10 4.2893
22-Dec-10 4.2893
23-Dec-10 4.2893
24-Dec-10 ND
27-Dec-10 4.2893
28-Dec-10 4.2893
29-Dec-10 4.2893
30-Dec-10 4.2893
31-Dec-10 ND
3-Jan-11 4.2893
4-Jan-11 4.2893
5-Jan-11 4.2893
6-Jan-11 4.2893
7-Jan-11 4.2893
10-Jan-11 4.2893
11-Jan-11 4.2893
12-Jan-11 4.2893
13-Jan-11 4.2893
14-Jan-11 4.2893
17-Jan-11 ND
18-Jan-11 4.2893
19-Jan-11 4.2893
20-Jan-11 4.2893
21-Jan-11 4.2893
24-Jan-11 4.2893
25-Jan-11 4.2893
26-Jan-11 4.2983
27-Jan-11 4.2893
28-Jan-11 4.2893
31-Jan-11 4.2893
1-Feb-11 4.2893
2-Feb-11 4.2893
3-Feb-11 4.2893
4-Feb-11 4.2893
7-Feb-11 4.2893
8-Feb-11 4.2893
9-Feb-11 4.2893
10-Feb-11 4.2893
11-Feb-11 4.2893
14-Feb-11 4.2893
15-Feb-11 4.2893
16-Feb-11 4.2893
17-Feb-11 4.2893
18-Feb-11 4.2893
21-Feb-11 ND
22-Feb-11 4.2893
23-Feb-11 4.2893
24-Feb-11 4.2893
25-Feb-11 4.2893
28-Feb-11 4.2893
1-Mar-11 4.2893
2-Mar-11 4.2893
3-Mar-11 4.2893
4-Mar-11 4.2893
7-Mar-11 4.2893
8-Mar-11 4.2893
9-Mar-11 4.2893
10-Mar-11 4.2893
11-Mar-11 4.2893
14-Mar-11 4.2893
15-Mar-11 4.2893
16-Mar-11 4.2893
17-Mar-11 4.2893
18-Mar-11 4.2893
21-Mar-11 4.2893
22-Mar-11 4.2893
23-Mar-11 4.2893
24-Mar-11 4.2893
25-Mar-11 4.2893
28-Mar-11 4.2893
29-Mar-11 4.2893
30-Mar-11 4.2893
31-Mar-11 4.2893
1-Apr-11 4.2893
4-Apr-11 4.2893
5-Apr-11 4.2893
6-Apr-11 4.2893
7-Apr-11 4.2893
8-Apr-11 4.2893
11-Apr-11 4.2893
12-Apr-11 4.2893
13-Apr-11 4.2893
14-Apr-11 4.2893
15-Apr-11 4.2893
18-Apr-11 4.2893
19-Apr-11 4.2893
20-Apr-11 4.2893
21-Apr-11 4.2893
22-Apr-11 4.2893
25-Apr-11 4.2893
26-Apr-11 4.2893
27-Apr-11 4.2893
28-Apr-11 4.2893
29-Apr-11 4.2893
2-May-11 4.2893
3-May-11 4.2893
4-May-11 4.2893
5-May-11 4.2893
6-May-11 4.2893
9-May-11 4.2893
10-May-11 4.2893
11-May-11 4.2893
12-May-11 4.2893
13-May-11 ND
16-May-11 4.2893
17-May-11 4.2893
18-May-11 4.2893
19-May-11 4.2893
20-May-11 4.2893
23-May-11 4.2893
24-May-11 4.2893
25-May-11 4.2893
26-May-11 4.2893
27-May-11 4.2893
30-May-11 ND
31-May-11 4.2893
1-Jun-11 4.2893
2-Jun-11 4.2893
3-Jun-11 4.2893
6-Jun-11 4.2893
7-Jun-11 4.2893
8-Jun-11 4.2893
9-Jun-11 4.2893
10-Jun-11 4.2893
13-Jun-11 4.2893
14-Jun-11 4.2893
15-Jun-11 4.2893
16-Jun-11 4.2893
17-Jun-11 4.2893
20-Jun-11 4.2893
21-Jun-11 4.2893
22-Jun-11 4.2893
23-Jun-11 4.2893
24-Jun-11 4.2893
27-Jun-11 4.2893
28-Jun-11 4.2893
29-Jun-11 4.2893
30-Jun-11 4.2893
1-Jul-11 4.2893
4-Jul-11 ND
5-Jul-11 4.2893
6-Jul-11 4.2893
7-Jul-11 4.2893
8-Jul-11 4.2893
11-Jul-11 4.2893
12-Jul-11 4.2893
13-Jul-11 4.2893
14-Jul-11 4.2893
15-Jul-11 4.2893
18-Jul-11 4.2893
19-Jul-11 4.2893
20-Jul-11 4.2893
21-Jul-11 4.2893
22-Jul-11 4.2893
25-Jul-11 4.2893
26-Jul-11 4.2893
27-Jul-11 4.2893
28-Jul-11 4.2893
29-Jul-11 4.2893
1-Aug-11 4.2893
2-Aug-11 4.2893
3-Aug-11 4.2893
4-Aug-11 4.2893
5-Aug-11 4.2893
8-Aug-11 4.2893
9-Aug-11 4.2893
10-Aug-11 4.2893
11-Aug-11 4.2893
12-Aug-11 4.2893
15-Aug-11 4.2893
16-Aug-11 4.2893
17-Aug-11 4.2893
18-Aug-11 4.2893
19-Aug-11 4.2893
22-Aug-11 4.2893
23-Aug-11 4.2893
24-Aug-11 4.2893
25-Aug-11 4.2893
26-Aug-11 4.2893
29-Aug-11 4.2893
30-Aug-11 4.2893
31-Aug-11 4.2893
1-Sep-11 4.2893
2-Sep-11 4.2893
5-Sep-11 ND
6-Sep-11 4.2893
7-Sep-11 4.2893
8-Sep-11 4.2893
9-Sep-11 4.2893
12-Sep-11 4.2893
13-Sep-11 4.2893
14-Sep-11 4.2893
15-Sep-11 4.2893
16-Sep-11 4.2893
19-Sep-11 4.2893
20-Sep-11 4.2893
21-Sep-11 4.2893
22-Sep-11 4.2893
23-Sep-11 4.2893
26-Sep-11 4.2893
27-Sep-11 4.2893
28-Sep-11 4.2893
29-Sep-11 4.2893
30-Sep-11 4.2893
3-Oct-11 4.2893
4-Oct-11 4.2893
5-Oct-11 4.2893
6-Oct-11 4.2893
7-Oct-11 4.2893
10-Oct-11 ND
11-Oct-11 4.2893
12-Oct-11 4.2893
13-Oct-11 4.2893
14-Oct-11 4.2893
17-Oct-11 4.2893
18-Oct-11 4.2893
19-Oct-11 4.2893
20-Oct-11 4.2893
21-Oct-11 4.2893
24-Oct-11 4.2893
25-Oct-11 4.2893
26-Oct-11 4.2893
27-Oct-11 4.2893
28-Oct-11 4.2893
31-Oct-11 4.2893
1-Nov-11 4.2893
2-Nov-11 4.2893
3-Nov-11 4.2893
4-Nov-11 4.2893
7-Nov-11 4.2893
8-Nov-11 4.2893
9-Nov-11 4.2893
10-Nov-11 4.2893
11-Nov-11 ND
14-Nov-11 4.2893
15-Nov-11 4.2893
16-Nov-11 4.2893
17-Nov-11 4.2893
18-Nov-11 4.2893
21-Nov-11 4.2893
22-Nov-11 4.2893
23-Nov-11 4.2893
24-Nov-11 ND
25-Nov-11 4.2893
28-Nov-11 4.2893
29-Nov-11 4.2893
30-Nov-11 4.2893
1-Dec-11 4.2893
2-Dec-11 4.2893
5-Dec-11 4.2893
6-Dec-11 4.2893
7-Dec-11 4.2893
8-Dec-11 4.2893
9-Dec-11 4.2893
12-Dec-11 4.2893
13-Dec-11 4.2893
14-Dec-11 4.2893
15-Dec-11 4.2893
16-Dec-11 4.2893
19-Dec-11 4.2893
20-Dec-11 4.2893
21-Dec-11 4.2893
22-Dec-11 4.2893
23-Dec-11 4.2893
26-Dec-11 ND
27-Dec-11 4.2893
28-Dec-11 4.2893
29-Dec-11 4.2893
30-Dec-11 4.2893
2-Jan-12 ND
3-Jan-12 4.2893
4-Jan-12 4.2893
5-Jan-12 4.2893
6-Jan-12 4.2893
9-Jan-12 4.2893
10-Jan-12 4.2893
11-Jan-12 4.2893
12-Jan-12 4.2893
13-Jan-12 4.2893
16-Jan-12 ND
17-Jan-12 4.2893
18-Jan-12 4.2893
19-Jan-12 4.2893
20-Jan-12 4.2893
23-Jan-12 4.2893
24-Jan-12 4.2893
25-Jan-12 4.2893
26-Jan-12 4.2893
27-Jan-12 4.2893
30-Jan-12 4.2893
31-Jan-12 4.2893
1-Feb-12 4.2947
2-Feb-12 4.2893
3-Feb-12 4.2893
6-Feb-12 4.2897
7-Feb-12 4.2893
8-Feb-12 4.2893
9-Feb-12 4.2893
10-Feb-12 4.2893
13-Feb-12 4.2893
14-Feb-12 4.2893
15-Feb-12 4.2893
16-Feb-12 4.2893
17-Feb-12 4.2893
20-Feb-12 ND
21-Feb-12 4.2893
22-Feb-12 4.2893
23-Feb-12 4.2893
24-Feb-12 4.2893
27-Feb-12 4.2893
28-Feb-12 4.2893
29-Feb-12 4.2893
1-Mar-12 4.2893
2-Mar-12 4.2893
5-Mar-12 4.2893
6-Mar-12 4.2947
7-Mar-12 4.2893
8-Mar-12 4.2893
9-Mar-12 4.2893
12-Mar-12 4.2893
13-Mar-12 4.2893
14-Mar-12 4.2893
15-Mar-12 4.2893
16-Mar-12 4.2893
19-Mar-12 4.2893
20-Mar-12 4.2893
21-Mar-12 4.2893
22-Mar-12 4.2893
23-Mar-12 4.2893
26-Mar-12 4.2893
27-Mar-12 4.2893
28-Mar-12 4.2893
29-Mar-12 4.2893
30-Mar-12 4.2893
2-Apr-12 4.2893
3-Apr-12 4.2893
4-Apr-12 4.2893
5-Apr-12 4.2893
6-Apr-12 4.2893
9-Apr-12 4.2893
10-Apr-12 4.2893
11-Apr-12 4.2893
12-Apr-12 4.2893
13-Apr-12 4.2893
16-Apr-12 4.2893
17-Apr-12 4.2893
18-Apr-12 4.2893
19-Apr-12 4.2893
20-Apr-12 4.2893
23-Apr-12 4.2893
24-Apr-12 4.2893
25-Apr-12 4.2893
26-Apr-12 4.2893
27-Apr-12 4.2893
30-Apr-12 4.2893
1-May-12 4.2893
2-May-12 4.2893
3-May-12 4.2893
4-May-12 4.2893
7-May-12 4.2893
8-May-12 4.2893
9-May-12 4.2893
10-May-12 4.2893
11-May-12 4.2893
14-May-12 4.2893
15-May-12 4.2893
16-May-12 4.2893
17-May-12 4.2893
18-May-12 4.2893
21-May-12 4.2893
22-May-12 4.2893
23-May-12 4.2893
24-May-12 4.2893
25-May-12 4.2893
28-May-12 ND
29-May-12 4.2893
30-May-12 4.2893
31-May-12 4.2893
1-Jun-12 4.2893
4-Jun-12 4.2893
5-Jun-12 4.2893
6-Jun-12 4.2893
7-Jun-12 4.2893
8-Jun-12 4.2893
11-Jun-12 4.2893
12-Jun-12 4.2893
13-Jun-12 4.2893
14-Jun-12 4.2893
15-Jun-12 4.2893
18-Jun-12 4.2893
19-Jun-12 4.2893
20-Jun-12 4.2893
21-Jun-12 4.2893
22-Jun-12 4.2893
25-Jun-12 4.2893
26-Jun-12 4.2893
27-Jun-12 4.2893
28-Jun-12 4.2893
29-Jun-12 4.2893
2-Jul-12 4.2893
3-Jul-12 4.2893
4-Jul-12 ND
5-Jul-12 4.2893
6-Jul-12 4.2893
9-Jul-12 4.2893
10-Jul-12 4.2893
11-Jul-12 4.2893
12-Jul-12 4.2893
13-Jul-12 4.2893
16-Jul-12 4.2893
17-Jul-12 4.2893
18-Jul-12 4.2893
19-Jul-12 4.2893
20-Jul-12 4.2893
23-Jul-12 4.2893
24-Jul-12 4.2893
25-Jul-12 4.2893
26-Jul-12 4.2893
27-Jul-12 4.2893
30-Jul-12 4.2893
31-Jul-12 4.2893
1-Aug-12 4.2893
2-Aug-12 4.2893
3-Aug-12 4.2893
6-Aug-12 4.2893
7-Aug-12 4.2893
8-Aug-12 4.2893
9-Aug-12 4.2893
10-Aug-12 4.2893
13-Aug-12 4.2893
14-Aug-12 4.2893
15-Aug-12 4.2893
16-Aug-12 4.2893
17-Aug-12 4.2893
20-Aug-12 4.2893
21-Aug-12 4.2893
22-Aug-12 4.2893
23-Aug-12 4.2893
24-Aug-12 4.2893
27-Aug-12 4.2893
28-Aug-12 4.2893
29-Aug-12 4.2893
30-Aug-12 4.2893
31-Aug-12 4.2893
3-Sep-12 ND
4-Sep-12 4.2893
5-Sep-12 4.2893
6-Sep-12 4.2893
7-Sep-12 4.2893
10-Sep-12 4.2893
11-Sep-12 4.2893
12-Sep-12 4.2893
13-Sep-12 4.2893
14-Sep-12 4.2893
17-Sep-12 4.2893
18-Sep-12 4.2893
19-Sep-12 4.2893
20-Sep-12 4.2893
21-Sep-12 4.2893
24-Sep-12 4.2893
25-Sep-12 4.2893
26-Sep-12 4.2893
27-Sep-12 4.2893
28-Sep-12 4.2893
1-Oct-12 4.2893
2-Oct-12 4.2893
3-Oct-12 4.2893
4-Oct-12 4.2893
5-Oct-12 4.2893
8-Oct-12 ND
9-Oct-12 4.2893
10-Oct-12 4.2893
11-Oct-12 4.2893
12-Oct-12 4.2893
15-Oct-12 4.2893
16-Oct-12 4.2893
17-Oct-12 4.2893
18-Oct-12 4.2893
19-Oct-12 4.2893
22-Oct-12 4.2893
23-Oct-12 4.2893
24-Oct-12 4.2893
25-Oct-12 4.2893
26-Oct-12 4.2893
29-Oct-12 4.2893
30-Oct-12 4.2893
31-Oct-12 4.2893
1-Nov-12 4.2893
2-Nov-12 4.2893
5-Nov-12 4.2893
6-Nov-12 4.2893
7-Nov-12 4.2893
8-Nov-12 4.2893
9-Nov-12 4.2893
12-Nov-12 ND
13-Nov-12 4.2893
14-Nov-12 4.2893
15-Nov-12 4.2893
16-Nov-12 4.2893
19-Nov-12 4.2893
20-Nov-12 4.2893
21-Nov-12 4.2893
22-Nov-12 ND
23-Nov-12 4.2893
26-Nov-12 4.2893
27-Nov-12 4.2893
28-Nov-12 4.2893
29-Nov-12 4.2893
30-Nov-12 4.2893
3-Dec-12 4.2893
4-Dec-12 4.2893
5-Dec-12 4.2893
6-Dec-12 4.2893
7-Dec-12 4.2893
10-Dec-12 4.2893
11-Dec-12 4.2893
12-Dec-12 4.2893
13-Dec-12 4.2893
14-Dec-12 4.2893
17-Dec-12 4.2893
18-Dec-12 4.2893
19-Dec-12 4.2893
20-Dec-12 4.2893
21-Dec-12 4.2893
24-Dec-12 4.2893
25-Dec-12 ND
26-Dec-12 4.2893
27-Dec-12 4.2893
28-Dec-12 4.2893
31-Dec-12 4.2893
1-Jan-13 ND
2-Jan-13 4.2893
3-Jan-13 4.2893
4-Jan-13 4.2893
7-Jan-13 4.2893
8-Jan-13 4.2893
9-Jan-13 4.2893
10-Jan-13 4.2893
11-Jan-13 4.2893
14-Jan-13 4.2893
15-Jan-13 4.2893
16-Jan-13 4.2893
17-Jan-13 4.2893
18-Jan-13 4.2893
21-Jan-13 ND
22-Jan-13 4.2893
23-Jan-13 4.2893
24-Jan-13 4.2893
25-Jan-13 4.2893
28-Jan-13 4.2893
29-Jan-13 4.2893
30-Jan-13 4.2893
31-Jan-13 4.2893
1-Feb-13 4.2893
4-Feb-13 4.2893
5-Feb-13 4.2893
6-Feb-13 4.2893
7-Feb-13 4.2893
8-Feb-13 4.2893
11-Feb-13 6.2950
12-Feb-13 6.2950
13-Feb-13 6.2842
14-Feb-13 6.2842
15-Feb-13 6.2842
18-Feb-13 ND
19-Feb-13 6.2842
20-Feb-13 6.2842
21-Feb-13 6.2842
22-Feb-13 6.2842
25-Feb-13 6.2842
26-Feb-13 6.2842
27-Feb-13 6.2842
28-Feb-13 6.2842
1-Mar-13 6.2842
4-Mar-13 6.2842
5-Mar-13 6.2842
6-Mar-13 6.2842
7-Mar-13 6.2842
8-Mar-13 6.2842
11-Mar-13 6.2842
12-Mar-13 6.2842
13-Mar-13 6.2842
14-Mar-13 6.2842
15-Mar-13 6.2842
18-Mar-13 6.2842
19-Mar-13 6.2842
20-Mar-13 6.2842
21-Mar-13 6.2842
22-Mar-13 6.2842
25-Mar-13 6.2842
26-Mar-13 6.2842
27-Mar-13 6.2842
28-Mar-13 6.2842
29-Mar-13 6.2842
1-Apr-13 6.2842
2-Apr-13 6.2842
3-Apr-13 6.2842
4-Apr-13 6.2842
5-Apr-13 6.2842
8-Apr-13 6.2842
9-Apr-13 6.2842
10-Apr-13 6.2842
11-Apr-13 6.2842
12-Apr-13 6.2842
15-Apr-13 6.2842
16-Apr-13 6.2842
17-Apr-13 6.2840
18-Apr-13 6.2842
19-Apr-13 6.2842
22-Apr-13 6.2842
23-Apr-13 6.2842
24-Apr-13 6.2842
25-Apr-13 6.2841
26-Apr-13 6.2842
29-Apr-13 6.2842
30-Apr-13 6.2842
1-May-13 6.2842
2-May-13 6.2842
3-May-13 6.2842
6-May-13 6.2842
7-May-13 6.2842
8-May-13 6.2842
9-May-13 6.2842
10-May-13 6.2842
13-May-13 6.2842
14-May-13 6.2842
15-May-13 6.2842
16-May-13 6.2842
17-May-13 6.2842
20-May-13 6.2842
21-May-13 6.2842
22-May-13 6.2842
23-May-13 6.2842
24-May-13 6.2842
27-May-13 ND
28-May-13 6.2842
29-May-13 6.2842
30-May-13 6.2842
31-May-13 6.2842
3-Jun-13 6.2842
4-Jun-13 6.2842
5-Jun-13 6.2842
6-Jun-13 6.2842
7-Jun-13 6.2842
10-Jun-13 6.2842
11-Jun-13 6.2842
12-Jun-13 6.2842
13-Jun-13 6.2842
14-Jun-13 6.2842
17-Jun-13 6.2842
18-Jun-13 6.2842
19-Jun-13 6.2842
20-Jun-13 6.2842
21-Jun-13 6.2842
24-Jun-13 6.2842
25-Jun-13 6.2842
26-Jun-13 6.2842
27-Jun-13 6.2842
28-Jun-13 6.2842
1-Jul-13 6.2842
2-Jul-13 6.2842
3-Jul-13 6.2842
4-Jul-13 ND
5-Jul-13 6.2842
8-Jul-13 6.2842
9-Jul-13 6.2842
10-Jul-13 6.2842
11-Jul-13 6.2842
12-Jul-13 6.2842
15-Jul-13 6.2842
16-Jul-13 6.2842
17-Jul-13 6.2842
18-Jul-13 6.2842
19-Jul-13 6.2842
22-Jul-13 6.2842
23-Jul-13 6.2842
24-Jul-13 6.2842
25-Jul-13 6.2842
26-Jul-13 6.2842
29-Jul-13 6.2842
30-Jul-13 6.2842
31-Jul-13 6.2842
1-Aug-13 6.2842
2-Aug-13 6.2842
5-Aug-13 6.2842
6-Aug-13 6.2842
7-Aug-13 6.2842
8-Aug-13 6.2842
9-Aug-13 6.2842
12-Aug-13 6.2842
13-Aug-13 6.2842
14-Aug-13 6.2842
15-Aug-13 6.2842
16-Aug-13 6.2842
19-Aug-13 6.2842
20-Aug-13 6.2842
21-Aug-13 6.2842
22-Aug-13 6.2842
23-Aug-13 6.2842
26-Aug-13 6.2842
27-Aug-13 6.2842
28-Aug-13 6.2842
29-Aug-13 6.2842
30-Aug-13 6.2842
2-Sep-13 ND
3-Sep-13 6.2842
4-Sep-13 6.2842
5-Sep-13 6.2842
6-Sep-13 6.2842
9-Sep-13 6.2842
10-Sep-13 6.2842
11-Sep-13 6.2842
12-Sep-13 6.2842
13-Sep-13 6.2842
16-Sep-13 6.2842
17-Sep-13 6.2842
18-Sep-13 6.2842
19-Sep-13 6.2842
20-Sep-13 6.2842
23-Sep-13 6.2842
24-Sep-13 6.2842
25-Sep-13 6.2842
26-Sep-13 6.2842
27-Sep-13 6.2842
30-Sep-13 6.2842
1-Oct-13 6.2842
2-Oct-13 6.2842
3-Oct-13 6.2842
4-Oct-13 6.2842
7-Oct-13 6.2842
8-Oct-13 6.2842
9-Oct-13 6.2842
10-Oct-13 6.2842
11-Oct-13 6.2842
14-Oct-13 ND
15-Oct-13 6.2842
16-Oct-13 6.2842
17-Oct-13 6.2842
18-Oct-13 6.2842
21-Oct-13 6.2842
22-Oct-13 6.2841
23-Oct-13 6.2842
24-Oct-13 6.2842
25-Oct-13 6.2842
28-Oct-13 6.2842
29-Oct-13 6.2842
30-Oct-13 6.2842
31-Oct-13 6.2842
1-Nov-13 6.2842
4-Nov-13 6.2842
5-Nov-13 6.2842
6-Nov-13 6.2842
7-Nov-13 6.2842
8-Nov-13 6.2842
11-Nov-13 ND
12-Nov-13 6.2842
13-Nov-13 6.2842
14-Nov-13 6.2842
15-Nov-13 6.2842
18-Nov-13 6.2842
19-Nov-13 6.2842
20-Nov-13 6.2842
21-Nov-13 6.2842
22-Nov-13 6.2842
25-Nov-13 6.2842
26-Nov-13 6.2842
27-Nov-13 6.2842
28-Nov-13 ND
29-Nov-13 6.2842
2-Dec-13 6.2842
3-Dec-13 6.2842
4-Dec-13 6.2842
5-Dec-13 6.2842
6-Dec-13 6.2842
9-Dec-13 6.2842
10-Dec-13 6.2842
11-Dec-13 6.2842
12-Dec-13 6.2842
13-Dec-13 6.2842
16-Dec-13 6.2842
17-Dec-13 6.2842
18-Dec-13 6.2842
19-Dec-13 6.2842
20-Dec-13 6.2842
23-Dec-13 6.2842
24-Dec-13 6.2842
25-Dec-13 ND
26-Dec-13 6.2842
27-Dec-13 6.2842
30-Dec-13 6.2842
31-Dec-13 6.2842
1-Jan-14 ND
2-Jan-14 6.2842
3-Jan-14 6.2842
6-Jan-14 6.2842
7-Jan-14 6.2842
8-Jan-14 6.2842
9-Jan-14 6.2842
10-Jan-14 6.2842
13-Jan-14 6.2842
14-Jan-14 6.2842
15-Jan-14 6.2842
16-Jan-14 6.2842
17-Jan-14 6.2842
20-Jan-14 ND
21-Jan-14 6.2842
22-Jan-14 6.2842
23-Jan-14 6.2842
24-Jan-14 6.2842
27-Jan-14 6.2842
28-Jan-14 6.2842
29-Jan-14 6.2842
30-Jan-14 6.2842
31-Jan-14 6.2842
3-Feb-14 6.2842
4-Feb-14 6.2842
5-Feb-14 6.2842
6-Feb-14 6.2842
7-Feb-14 6.2842
10-Feb-14 6.2842
11-Feb-14 6.2842
12-Feb-14 6.2842
13-Feb-14 6.2842
14-Feb-14 6.2842
17-Feb-14 ND
18-Feb-14 6.2842
19-Feb-14 6.2842
20-Feb-14 6.2842
21-Feb-14 6.2842
24-Feb-14 6.2842
25-Feb-14 6.2842
26-Feb-14 6.2842
27-Feb-14 6.2842
28-Feb-14 6.2842
3-Mar-14 6.2842
4-Mar-14 6.2842
5-Mar-14 6.2842
6-Mar-14 6.2842
7-Mar-14 6.2842
10-Mar-14 6.2842
11-Mar-14 6.2842
12-Mar-14 6.2842
13-Mar-14 6.2842
14-Mar-14 6.2842
17-Mar-14 6.2842
18-Mar-14 6.2842
19-Mar-14 6.2842
20-Mar-14 6.2842
21-Mar-14 6.2842
24-Mar-14 6.2842
25-Mar-14 6.2842
26-Mar-14 6.2842
27-Mar-14 6.2842
28-Mar-14 6.2842
31-Mar-14 6.2842
1-Apr-14 6.2842
2-Apr-14 6.2842
3-Apr-14 6.2842
4-Apr-14 6.2842
7-Apr-14 6.2842
8-Apr-14 6.2842
9-Apr-14 6.2842
10-Apr-14 6.2842
11-Apr-14 6.2842
14-Apr-14 6.2842
15-Apr-14 6.2842
16-Apr-14 6.2842
17-Apr-14 6.2842
18-Apr-14 6.2842
21-Apr-14 6.2842
22-Apr-14 6.2842
23-Apr-14 6.2842
24-Apr-14 6.2842
25-Apr-14 6.2842
28-Apr-14 6.2842
29-Apr-14 6.2842
30-Apr-14 6.2842
1-May-14 6.2842
2-May-14 6.2842
5-May-14 6.2842
6-May-14 6.2842
7-May-14 6.2842
8-May-14 6.2842
9-May-14 6.2842
12-May-14 6.2842
13-May-14 6.2842
14-May-14 6.2842
15-May-14 6.2842
16-May-14 6.2842
19-May-14 6.2842
20-May-14 6.2842
21-May-14 6.2842
22-May-14 6.2842
23-May-14 6.2842
26-May-14 ND
27-May-14 6.2842
28-May-14 6.2842
29-May-14 6.2842
30-May-14 6.2842
2-Jun-14 6.2842
3-Jun-14 6.2842
4-Jun-14 6.2842
5-Jun-14 6.2842
6-Jun-14 6.2842
9-Jun-14 6.2842
10-Jun-14 6.2842
11-Jun-14 6.2842
12-Jun-14 6.2842
13-Jun-14 6.2842
16-Jun-14 6.2842
17-Jun-14 6.2842
18-Jun-14 6.2842
19-Jun-14 6.2842
20-Jun-14 6.2842
23-Jun-14 6.2842
24-Jun-14 6.2842
25-Jun-14 6.2842
26-Jun-14 6.2842
27-Jun-14 6.2842
30-Jun-14 6.2842
1-Jul-14 6.2842
2-Jul-14 6.2842
3-Jul-14 6.2842
4-Jul-14 ND
7-Jul-14 6.2842
8-Jul-14 6.2842
9-Jul-14 6.2842
10-Jul-14 6.2842
11-Jul-14 6.2842
14-Jul-14 6.2842
15-Jul-14 6.2842
16-Jul-14 6.2842
17-Jul-14 6.2842
18-Jul-14 6.2842
21-Jul-14 6.2842
22-Jul-14 6.2842
23-Jul-14 6.2842
24-Jul-14 6.2842
25-Jul-14 6.2842
28-Jul-14 6.2842
29-Jul-14 6.2842
30-Jul-14 6.2842
31-Jul-14 6.2842
1-Aug-14 6.2842
4-Aug-14 6.2842
5-Aug-14 6.2842
6-Aug-14 6.2842
7-Aug-14 6.2842
8-Aug-14 6.2842
11-Aug-14 6.2842
12-Aug-14 6.2842
13-Aug-14 6.2842
14-Aug-14 6.2842
15-Aug-14 6.2842
Last update: August 18, 2014