FRB: H.10--Foreign Exchange Rates, Belgium Historical Rates -- December 29, 1989

H.10 Belgium Historical Rates

 

 

 

           BELGIUM -- SPOT EXCHANGE RATE, FRANCS/US$

Date	Rate
4-Jan-71	49.7000
5-Jan-71	49.6800
6-Jan-71	49.6700
7-Jan-71	49.6600
8-Jan-71	49.6400
11-Jan-71	49.6400
12-Jan-71	49.6400
13-Jan-71	49.6300
14-Jan-71	49.6300
15-Jan-71	49.6300
18-Jan-71	49.6300
19-Jan-71	49.6300
20-Jan-71	49.6300
21-Jan-71	49.6300
22-Jan-71	49.6300
25-Jan-71	49.6400
26-Jan-71	49.6300
27-Jan-71	49.6300
28-Jan-71	49.6300
29-Jan-71	49.6300
1-Feb-71	49.6300
2-Feb-71	49.6400
3-Feb-71	49.6300
4-Feb-71	49.6300
5-Feb-71	49.6300
8-Feb-71	49.6400
9-Feb-71	49.6300
10-Feb-71	49.6400
11-Feb-71	49.6400
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	49.6300
17-Feb-71	49.6300
18-Feb-71	49.6300
19-Feb-71	49.6300
22-Feb-71	49.6300
23-Feb-71	49.6300
24-Feb-71	49.6300
25-Feb-71	49.6300
26-Feb-71	49.6300
1-Mar-71	49.6400
2-Mar-71	49.6400
3-Mar-71	49.6400
4-Mar-71	49.6300
5-Mar-71	49.6300
8-Mar-71	49.6300
9-Mar-71	49.6300
10-Mar-71	49.6300
11-Mar-71	49.6300
12-Mar-71	49.6300
15-Mar-71	49.6400
16-Mar-71	49.6400
17-Mar-71	49.6400
18-Mar-71	49.6500
19-Mar-71	49.6500
22-Mar-71	49.6500
23-Mar-71	49.6500
24-Mar-71	49.6500
25-Mar-71	49.6500
26-Mar-71	49.6500
29-Mar-71	49.6500
30-Mar-71	49.6400
31-Mar-71	49.6300
1-Apr-71	49.6300
2-Apr-71	49.6300
5-Apr-71	49.6400
6-Apr-71	49.6500
7-Apr-71	49.6400
8-Apr-71	49.6600
9-Apr-71	49.6600
12-Apr-71	49.6500
13-Apr-71	49.6800
14-Apr-71	49.6800
15-Apr-71	49.6400
16-Apr-71	49.6300
19-Apr-71	49.6500
20-Apr-71	49.6400
21-Apr-71	49.6300
22-Apr-71	49.6300
23-Apr-71	49.6300
26-Apr-71	49.6400
27-Apr-71	49.6400
28-Apr-71	49.6300
29-Apr-71	49.6300
30-Apr-71	49.6300
3-May-71	49.6300
4-May-71	49.6300
5-May-71	49.6200
6-May-71	49.5600
7-May-71	49.4900
10-May-71	49.0900
11-May-71	49.6300
12-May-71	49.6300
13-May-71	49.6300
14-May-71	49.6300
17-May-71	49.6300
18-May-71	49.6300
19-May-71	49.6300
20-May-71	49.6300
21-May-71	49.6300
24-May-71	49.6300
25-May-71	49.6300
26-May-71	49.6300
27-May-71	49.6500
28-May-71	49.6400
31-May-71	ND
1-Jun-71	49.6500
2-Jun-71	49.6600
3-Jun-71	49.6400
4-Jun-71	49.6300
7-Jun-71	49.6400
8-Jun-71	49.6500
9-Jun-71	49.6600
10-Jun-71	49.6900
11-Jun-71	49.7000
14-Jun-71	49.7300
15-Jun-71	49.8100
16-Jun-71	49.7900
17-Jun-71	49.8600
18-Jun-71	49.8200
21-Jun-71	49.8600
22-Jun-71	49.7600
23-Jun-71	49.6900
24-Jun-71	49.7000
25-Jun-71	49.7200
28-Jun-71	49.8200
29-Jun-71	49.8000
30-Jun-71	49.7500
1-Jul-71	49.7900
2-Jul-71	49.7600
5-Jul-71	ND
6-Jul-71	49.7800
7-Jul-71	49.7400
8-Jul-71	49.7300
9-Jul-71	49.7100
12-Jul-71	49.6500
13-Jul-71	49.6500
14-Jul-71	49.6300
15-Jul-71	49.6400
16-Jul-71	49.6300
19-Jul-71	49.6400
20-Jul-71	49.6400
21-Jul-71	49.6300
22-Jul-71	49.6300
23-Jul-71	49.6300
26-Jul-71	49.6300
27-Jul-71	49.6400
28-Jul-71	49.6400
29-Jul-71	49.6400
30-Jul-71	49.6300
2-Aug-71	49.6500
3-Aug-71	49.6600
4-Aug-71	49.6300
5-Aug-71	49.6300
6-Aug-71	49.6300
9-Aug-71	49.6300
10-Aug-71	49.6400
11-Aug-71	49.6300
12-Aug-71	49.6300
13-Aug-71	49.6300
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	48.9000
24-Aug-71	48.5400
25-Aug-71	48.4100
26-Aug-71	48.3700
27-Aug-71	48.4200
30-Aug-71	48.1800
31-Aug-71	48.3100
1-Sep-71	48.4200
2-Sep-71	48.3000
3-Sep-71	48.3400
6-Sep-71	ND
7-Sep-71	48.3400
8-Sep-71	48.3600
9-Sep-71	48.3700
10-Sep-71	48.3300
13-Sep-71	48.2100
14-Sep-71	48.0900
15-Sep-71	48.0200
16-Sep-71	48.0600
17-Sep-71	47.9800
20-Sep-71	47.6700
21-Sep-71	47.5100
22-Sep-71	47.3600
23-Sep-71	47.1300
24-Sep-71	46.9700
27-Sep-71	47.1300
28-Sep-71	47.1600
29-Sep-71	47.1000
30-Sep-71	47.0500
1-Oct-71	47.0600
4-Oct-71	47.0800
5-Oct-71	47.1000
6-Oct-71	47.0300
7-Oct-71	46.9400
8-Oct-71	46.7100
11-Oct-71	ND
12-Oct-71	46.7700
13-Oct-71	46.8300
14-Oct-71	46.9200
15-Oct-71	46.8900
18-Oct-71	46.8600
19-Oct-71	46.8100
20-Oct-71	46.7300
21-Oct-71	46.7500
22-Oct-71	46.7300
25-Oct-71	ND
26-Oct-71	46.6900
27-Oct-71	47.1000
28-Oct-71	46.6300
29-Oct-71	46.6200
1-Nov-71	46.6100
2-Nov-71	ND
3-Nov-71	46.4900
4-Nov-71	46.4400
5-Nov-71	46.4000
8-Nov-71	46.4000
9-Nov-71	46.4000
10-Nov-71	46.4700
11-Nov-71	46.4700
12-Nov-71	46.4700
15-Nov-71	46.4700
16-Nov-71	46.4900
17-Nov-71	46.4600
18-Nov-71	46.4400
19-Nov-71	46.2300
22-Nov-71	46.2000
23-Nov-71	46.1200
24-Nov-71	45.9700
25-Nov-71	ND
26-Nov-71	46.1400
29-Nov-71	46.1900
30-Nov-71	46.2700
1-Dec-71	46.1100
2-Dec-71	45.9200
3-Dec-71	45.6800
6-Dec-71	45.5700
7-Dec-71	45.6600
8-Dec-71	45.8500
9-Dec-71	45.7500
10-Dec-71	45.7400
13-Dec-71	45.6600
14-Dec-71	45.5200
15-Dec-71	45.5100
16-Dec-71	45.5500
17-Dec-71	45.5400
20-Dec-71	ND
21-Dec-71	45.3900
22-Dec-71	45.3600
23-Dec-71	45.2500
24-Dec-71	45.1500
27-Dec-71	45.2600
28-Dec-71	45.2500
29-Dec-71	45.2400
30-Dec-71	44.8900
31-Dec-71	44.8200
3-Jan-72	44.9400
4-Jan-72	45.0000
5-Jan-72	44.9400
6-Jan-72	44.9400
7-Jan-72	44.8800
10-Jan-72	44.7700
11-Jan-72	44.7000
12-Jan-72	44.5400
13-Jan-72	44.4400
14-Jan-72	44.2300
17-Jan-72	44.2000
18-Jan-72	44.2200
19-Jan-72	44.2300
20-Jan-72	44.2000
21-Jan-72	44.2500
24-Jan-72	44.1600
25-Jan-72	44.0400
26-Jan-72	44.0500
27-Jan-72	44.0300
28-Jan-72	44.0300
31-Jan-72	43.9900
1-Feb-72	43.8800
2-Feb-72	43.8100
3-Feb-72	43.8400
4-Feb-72	43.9200
7-Feb-72	43.8800
8-Feb-72	43.8500
9-Feb-72	43.8400
10-Feb-72	43.8200
11-Feb-72	43.8300
14-Feb-72	43.8600
15-Feb-72	43.8400
16-Feb-72	43.8400
17-Feb-72	43.8200
18-Feb-72	43.8100
21-Feb-72	ND
22-Feb-72	43.8200
23-Feb-72	43.8200
24-Feb-72	43.8200
25-Feb-72	43.8200
28-Feb-72	43.8400
29-Feb-72	43.8600
1-Mar-72	43.8300
2-Mar-72	43.8200
3-Mar-72	43.8200
6-Mar-72	43.8200
7-Mar-72	43.8100
8-Mar-72	43.8000
9-Mar-72	43.8600
10-Mar-72	43.9500
13-Mar-72	43.9200
14-Mar-72	43.9200
15-Mar-72	43.9800
16-Mar-72	43.9600
17-Mar-72	44.0100
20-Mar-72	44.0300
21-Mar-72	43.9700
22-Mar-72	43.9700
23-Mar-72	44.0500
24-Mar-72	44.1100
27-Mar-72	44.0200
28-Mar-72	44.0200
29-Mar-72	44.0000
30-Mar-72	43.9900
31-Mar-72	44.0000
3-Apr-72	43.9700
4-Apr-72	43.9900
5-Apr-72	43.9900
6-Apr-72	43.9900
7-Apr-72	44.0100
10-Apr-72	44.0000
11-Apr-72	44.0000
12-Apr-72	44.0600
13-Apr-72	44.1200
14-Apr-72	44.1400
17-Apr-72	44.1800
18-Apr-72	44.3200
19-Apr-72	44.3200
20-Apr-72	44.1500
21-Apr-72	44.1200
24-Apr-72	44.1200
25-Apr-72	44.1000
26-Apr-72	44.2200
27-Apr-72	44.1900
28-Apr-72	44.1300
1-May-72	44.1100
2-May-72	44.0600
3-May-72	44.0200
4-May-72	44.0200
5-May-72	44.0700
8-May-72	44.0800
9-May-72	43.9900
10-May-72	43.9300
11-May-72	44.0100
12-May-72	43.9800
15-May-72	44.0100
16-May-72	44.0300
17-May-72	43.9900
18-May-72	43.9700
19-May-72	43.9400
22-May-72	43.9400
23-May-72	43.9400
24-May-72	43.9100
25-May-72	43.9100
26-May-72	43.9300
29-May-72	ND
30-May-72	43.9000
31-May-72	43.8600
1-Jun-72	43.8300
2-Jun-72	43.8300
5-Jun-72	43.8700
6-Jun-72	43.9100
7-Jun-72	43.8800
8-Jun-72	43.8700
9-Jun-72	43.8900
12-Jun-72	43.9000
13-Jun-72	43.8600
14-Jun-72	43.8200
15-Jun-72	43.9100
16-Jun-72	44.0500
19-Jun-72	44.0600
20-Jun-72	44.1700
21-Jun-72	44.2500
22-Jun-72	44.4500
23-Jun-72	43.8300
26-Jun-72	43.8100
27-Jun-72	43.9600
28-Jun-72	43.8900
29-Jun-72	43.8600
30-Jun-72	43.8200
3-Jul-72	43.8200
4-Jul-72	ND
5-Jul-72	43.8300
6-Jul-72	43.8200
7-Jul-72	43.8200
10-Jul-72	43.8200
11-Jul-72	43.8500
12-Jul-72	43.8400
13-Jul-72	43.8200
14-Jul-72	43.8000
17-Jul-72	43.8600
18-Jul-72	43.8300
19-Jul-72	43.8400
20-Jul-72	43.8600
21-Jul-72	43.8500
24-Jul-72	43.8600
25-Jul-72	43.8300
26-Jul-72	43.8200
27-Jul-72	43.8200
28-Jul-72	43.8400
31-Jul-72	43.8200
1-Aug-72	43.8200
2-Aug-72	43.8200
3-Aug-72	43.8200
4-Aug-72	43.8200
7-Aug-72	43.8100
8-Aug-72	43.8200
9-Aug-72	43.8200
10-Aug-72	43.8200
11-Aug-72	43.8400
14-Aug-72	43.8400
15-Aug-72	43.8400
16-Aug-72	43.8800
17-Aug-72	43.8900
18-Aug-72	43.8800
21-Aug-72	43.9200
22-Aug-72	43.8700
23-Aug-72	43.8700
24-Aug-72	43.8800
25-Aug-72	43.9300
28-Aug-72	43.9400
29-Aug-72	43.9800
30-Aug-72	43.9300
31-Aug-72	43.9500
1-Sep-72	43.9500
4-Sep-72	ND
5-Sep-72	43.9500
6-Sep-72	43.9300
7-Sep-72	43.8900
8-Sep-72	43.9000
11-Sep-72	43.9000
12-Sep-72	43.9200
13-Sep-72	43.9100
14-Sep-72	43.9100
15-Sep-72	43.9400
18-Sep-72	43.9800
19-Sep-72	43.9900
20-Sep-72	43.9700
21-Sep-72	43.9600
22-Sep-72	43.9500
25-Sep-72	43.9600
26-Sep-72	44.0300
27-Sep-72	44.0400
28-Sep-72	44.1100
29-Sep-72	44.2500
2-Oct-72	44.3600
3-Oct-72	44.3700
4-Oct-72	44.1800
5-Oct-72	44.0500
6-Oct-72	44.1000
9-Oct-72	ND
10-Oct-72	44.1500
11-Oct-72	44.1800
12-Oct-72	44.2100
13-Oct-72	44.1600
16-Oct-72	44.1800
17-Oct-72	44.1700
18-Oct-72	44.1500
19-Oct-72	44.1400
20-Oct-72	44.1400
23-Oct-72	ND
24-Oct-72	44.1700
25-Oct-72	44.1200
26-Oct-72	44.1300
27-Oct-72	44.1600
30-Oct-72	44.1800
31-Oct-72	44.1200
1-Nov-72	44.0900
2-Nov-72	44.1000
3-Nov-72	44.1100
6-Nov-72	44.1300
7-Nov-72	ND
8-Nov-72	44.1200
9-Nov-72	44.1000
10-Nov-72	44.0900
13-Nov-72	44.1000
14-Nov-72	44.1000
15-Nov-72	44.0900
16-Nov-72	44.0200
17-Nov-72	44.0800
20-Nov-72	44.1000
21-Nov-72	44.0900
22-Nov-72	44.0600
23-Nov-72	ND
24-Nov-72	44.0700
27-Nov-72	44.0200
28-Nov-72	44.0600
29-Nov-72	44.0400
30-Nov-72	44.0600
1-Dec-72	44.0700
4-Dec-72	44.0900
5-Dec-72	44.0800
6-Dec-72	44.0400
7-Dec-72	44.0600
8-Dec-72	44.0700
11-Dec-72	44.0900
12-Dec-72	44.1000
13-Dec-72	44.0900
14-Dec-72	44.0900
15-Dec-72	44.1500
18-Dec-72	44.1400
19-Dec-72	44.2000
20-Dec-72	44.1600
21-Dec-72	44.1200
22-Dec-72	44.1700
25-Dec-72	ND
26-Dec-72	44.1900
27-Dec-72	44.1500
28-Dec-72	44.1100
29-Dec-72	44.0700
1-Jan-73	ND
2-Jan-73	44.0900
3-Jan-73	44.1000
4-Jan-73	44.2300
5-Jan-73	44.2300
8-Jan-73	44.1900
9-Jan-73	44.1800
10-Jan-73	44.1400
11-Jan-73	44.1700
12-Jan-73	44.1800
15-Jan-73	44.2300
16-Jan-73	44.2500
17-Jan-73	44.2400
18-Jan-73	44.2500
19-Jan-73	44.2600
22-Jan-73	44.1000
23-Jan-73	44.1000
24-Jan-73	44.0600
25-Jan-73	44.0400
26-Jan-73	44.0400
29-Jan-73	43.9700
30-Jan-73	43.8200
31-Jan-73	43.8200
1-Feb-73	43.7700
2-Feb-73	43.9000
5-Feb-73	43.8700
6-Feb-73	43.8900
7-Feb-73	43.8300
8-Feb-73	43.8100
9-Feb-73	43.8100
12-Feb-73	ND
13-Feb-73	41.3700
14-Feb-73	40.9400
15-Feb-73	40.9000
16-Feb-73	40.8300
19-Feb-73	ND
20-Feb-73	40.8200
21-Feb-73	40.8100
22-Feb-73	40.4300
23-Feb-73	39.8400
26-Feb-73	39.8000
27-Feb-73	39.7900
28-Feb-73	39.4500
1-Mar-73	39.3700
2-Mar-73	38.8300
5-Mar-73	39.3000
6-Mar-73	39.2200
7-Mar-73	39.3000
8-Mar-73	39.1000
9-Mar-73	38.9900
12-Mar-73	38.4600
13-Mar-73	38.7600
14-Mar-73	39.3700
15-Mar-73	39.3000
16-Mar-73	39.4100
19-Mar-73	39.7200
20-Mar-73	39.6500
21-Mar-73	39.6800
22-Mar-73	39.6000
23-Mar-73	39.6400
26-Mar-73	39.6700
27-Mar-73	39.7300
28-Mar-73	39.8100
29-Mar-73	39.9500
30-Mar-73	40.1200
2-Apr-73	40.2000
3-Apr-73	40.3100
4-Apr-73	40.0500
5-Apr-73	39.9800
6-Apr-73	40.0600
9-Apr-73	40.0500
10-Apr-73	40.0800
11-Apr-73	40.0500
12-Apr-73	40.0400
13-Apr-73	40.0600
16-Apr-73	40.1000
17-Apr-73	40.1100
18-Apr-73	40.1800
19-Apr-73	40.2600
20-Apr-73	40.2300
23-Apr-73	40.2100
24-Apr-73	40.2600
25-Apr-73	40.3000
26-Apr-73	40.3100
27-Apr-73	40.3600
30-Apr-73	40.3400
1-May-73	40.3100
2-May-73	40.2900
3-May-73	40.2700
4-May-73	40.2700
7-May-73	40.3000
8-May-73	40.2700
9-May-73	40.1600
10-May-73	40.1600
11-May-73	40.0800
14-May-73	39.5500
15-May-73	39.1000
16-May-73	39.1700
17-May-73	39.2800
18-May-73	39.1800
21-May-73	38.6600
22-May-73	38.7200
23-May-73	38.7100
24-May-73	38.8300
25-May-73	38.9600
28-May-73	ND
29-May-73	38.6700
30-May-73	38.5000
31-May-73	38.4800
1-Jun-73	38.0400
4-Jun-73	37.4000
5-Jun-73	37.3800
6-Jun-73	38.1700
7-Jun-73	38.3000
8-Jun-73	37.9800
11-Jun-73	38.0200
12-Jun-73	37.9000
13-Jun-73	38.0200
14-Jun-73	37.9900
15-Jun-73	37.7700
18-Jun-73	37.5600
19-Jun-73	37.6000
20-Jun-73	37.6100
21-Jun-73	37.4500
22-Jun-73	37.3400
25-Jun-73	37.3500
26-Jun-73	37.2400
27-Jun-73	36.8300
28-Jun-73	36.2200
29-Jun-73	36.2000
2-Jul-73	35.9700
3-Jul-73	35.9700
4-Jul-73	ND
5-Jul-73	35.1200
6-Jul-73	34.5400
9-Jul-73	34.7200
10-Jul-73	36.5500
11-Jul-73	36.5500
12-Jul-73	36.1000
13-Jul-73	36.0800
16-Jul-73	35.8400
17-Jul-73	35.2500
18-Jul-73	35.0800
19-Jul-73	35.7000
20-Jul-73	35.4500
23-Jul-73	35.2000
24-Jul-73	35.2400
25-Jul-73	35.2300
26-Jul-73	35.1500
27-Jul-73	35.2700
30-Jul-73	35.6100
31-Jul-73	35.5200
1-Aug-73	35.5000
2-Aug-73	35.6800
3-Aug-73	35.7100
6-Aug-73	36.1000
7-Aug-73	35.9600
8-Aug-73	36.0000
9-Aug-73	36.1700
10-Aug-73	36.6000
13-Aug-73	36.7000
14-Aug-73	37.4200
15-Aug-73	37.4500
16-Aug-73	37.9100
17-Aug-73	37.8400
20-Aug-73	36.9900
21-Aug-73	37.5500
22-Aug-73	37.7300
23-Aug-73	37.9000
24-Aug-73	37.6600
27-Aug-73	37.7300
28-Aug-73	37.7500
29-Aug-73	37.5400
30-Aug-73	37.6400
31-Aug-73	37.6400
3-Sep-73	ND
4-Sep-73	37.5500
5-Sep-73	37.2800
6-Sep-73	37.3100
7-Sep-73	37.1300
10-Sep-73	37.2400
11-Sep-73	37.3300
12-Sep-73	37.2900
13-Sep-73	37.3200
14-Sep-73	37.3000
17-Sep-73	36.4600
18-Sep-73	36.4300
19-Sep-73	36.5600
20-Sep-73	36.1300
21-Sep-73	36.3500
24-Sep-73	36.5200
25-Sep-73	36.6300
26-Sep-73	36.7500
27-Sep-73	37.0500
28-Sep-73	36.8200
1-Oct-73	36.9300
2-Oct-73	36.9100
3-Oct-73	36.8900
4-Oct-73	36.9100
5-Oct-73	37.0000
8-Oct-73	ND
9-Oct-73	36.9000
10-Oct-73	36.7300
11-Oct-73	36.5500
12-Oct-73	36.4600
15-Oct-73	36.4600
16-Oct-73	36.2400
17-Oct-73	36.1600
18-Oct-73	36.2300
19-Oct-73	36.3500
22-Oct-73	ND
23-Oct-73	36.1300
24-Oct-73	36.1400
25-Oct-73	36.2700
26-Oct-73	36.5200
29-Oct-73	36.8700
30-Oct-73	36.9500
31-Oct-73	36.8700
1-Nov-73	36.8000
2-Nov-73	36.8000
5-Nov-73	37.1500
6-Nov-73	ND
7-Nov-73	37.8500
8-Nov-73	37.8100
9-Nov-73	38.1100
12-Nov-73	39.0900
13-Nov-73	38.9500
14-Nov-73	38.6000
15-Nov-73	38.8300
16-Nov-73	38.7600
19-Nov-73	38.8000
20-Nov-73	38.9300
21-Nov-73	38.9700
22-Nov-73	&nbs