DENMARK -- SPOT EXCHANGE RATE, KRONER/US$
| Date | Rate |
|---|---|
| 4-Jan-71 | 7.4850 |
| 5-Jan-71 | 7.4872 |
| 6-Jan-71 | 7.4839 |
| 7-Jan-71 | 7.4850 |
| 8-Jan-71 | 7.4850 |
| 11-Jan-71 | 7.4850 |
| 12-Jan-71 | 7.4849 |
| 13-Jan-71 | 7.4812 |
| 14-Jan-71 | 7.4844 |
| 15-Jan-71 | 7.4839 |
| 18-Jan-71 | 7.4836 |
| 19-Jan-71 | 7.4836 |
| 20-Jan-71 | 7.4833 |
| 21-Jan-71 | 7.4848 |
| 22-Jan-71 | 7.4850 |
| 25-Jan-71 | 7.4867 |
| 26-Jan-71 | 7.4848 |
| 27-Jan-71 | 7.4834 |
| 28-Jan-71 | 7.4853 |
| 29-Jan-71 | 7.4868 |
| 1-Feb-71 | 7.4858 |
| 2-Feb-71 | 7.4858 |
| 3-Feb-71 | 7.4844 |
| 4-Feb-71 | 7.4854 |
| 5-Feb-71 | 7.4875 |
| 8-Feb-71 | 7.4874 |
| 9-Feb-71 | 7.4850 |
| 10-Feb-71 | 7.4883 |
| 11-Feb-71 | 7.4881 |
| 12-Feb-71 | ND |
| 15-Feb-71 | ND |
| 16-Feb-71 | 7.4881 |
| 17-Feb-71 | 7.4846 |
| 18-Feb-71 | 7.4848 |
| 19-Feb-71 | 7.4864 |
| 22-Feb-71 | 7.4841 |
| 23-Feb-71 | 7.4832 |
| 24-Feb-71 | 7.4828 |
| 25-Feb-71 | 7.4818 |
| 26-Feb-71 | 7.4834 |
| 1-Mar-71 | 7.4826 |
| 2-Mar-71 | 7.4826 |
| 3-Mar-71 | 7.4794 |
| 4-Mar-71 | 7.4818 |
| 5-Mar-71 | 7.4834 |
| 8-Mar-71 | 7.4825 |
| 9-Mar-71 | 7.4816 |
| 10-Mar-71 | 7.4794 |
| 11-Mar-71 | 7.4807 |
| 12-Mar-71 | 7.4794 |
| 15-Mar-71 | 7.4791 |
| 16-Mar-71 | 7.4791 |
| 17-Mar-71 | 7.4783 |
| 18-Mar-71 | 7.4818 |
| 19-Mar-71 | 7.4831 |
| 22-Mar-71 | 7.4818 |
| 23-Mar-71 | 7.4808 |
| 24-Mar-71 | 7.4783 |
| 25-Mar-71 | 7.4802 |
| 26-Mar-71 | 7.4827 |
| 29-Mar-71 | 7.4835 |
| 30-Mar-71 | 7.4792 |
| 31-Mar-71 | 7.4764 |
| 1-Apr-71 | 7.4805 |
| 2-Apr-71 | 7.4833 |
| 5-Apr-71 | 7.4846 |
| 6-Apr-71 | 7.4878 |
| 7-Apr-71 | 7.4859 |
| 8-Apr-71 | 7.4861 |
| 9-Apr-71 | 7.4855 |
| 12-Apr-71 | 7.4864 |
| 13-Apr-71 | 7.4891 |
| 14-Apr-71 | 7.4864 |
| 15-Apr-71 | 7.4878 |
| 16-Apr-71 | 7.4903 |
| 19-Apr-71 | 7.4892 |
| 20-Apr-71 | 7.4881 |
| 21-Apr-71 | 7.4854 |
| 22-Apr-71 | 7.4905 |
| 23-Apr-71 | 7.4909 |
| 26-Apr-71 | 7.4937 |
| 27-Apr-71 | 7.4937 |
| 28-Apr-71 | 7.4948 |
| 29-Apr-71 | 7.4960 |
| 30-Apr-71 | 7.4960 |
| 3-May-71 | 7.4982 |
| 4-May-71 | 7.4989 |
| 5-May-71 | 7.4963 |
| 6-May-71 | 7.5042 |
| 7-May-71 | 7.5019 |
| 10-May-71 | 7.5052 |
| 11-May-71 | 7.5067 |
| 12-May-71 | 7.5058 |
| 13-May-71 | 7.5033 |
| 14-May-71 | 7.5019 |
| 17-May-71 | 7.5019 |
| 18-May-71 | 7.4998 |
| 19-May-71 | 7.4993 |
| 20-May-71 | 7.4996 |
| 21-May-71 | 7.4989 |
| 24-May-71 | 7.4963 |
| 25-May-71 | 7.4956 |
| 26-May-71 | 7.4934 |
| 27-May-71 | 7.4942 |
| 28-May-71 | 7.4946 |
| 31-May-71 | ND |
| 1-Jun-71 | 7.4963 |
| 2-Jun-71 | 7.4986 |
| 3-Jun-71 | 7.4984 |
| 4-Jun-71 | 7.4956 |
| 7-Jun-71 | 7.4934 |
| 8-Jun-71 | 7.4934 |
| 9-Jun-71 | 7.4946 |
| 10-Jun-71 | 7.4963 |
| 11-Jun-71 | 7.4963 |
| 14-Jun-71 | 7.4934 |
| 15-Jun-71 | 7.4945 |
| 16-Jun-71 | 7.4929 |
| 17-Jun-71 | 7.4910 |
| 18-Jun-71 | 7.4918 |
| 21-Jun-71 | 7.4925 |
| 22-Jun-71 | 7.4928 |
| 23-Jun-71 | 7.4945 |
| 24-Jun-71 | 7.4954 |
| 25-Jun-71 | 7.4951 |
| 28-Jun-71 | 7.4963 |
| 29-Jun-71 | 7.4977 |
| 30-Jun-71 | 7.4960 |
| 1-Jul-71 | 7.4960 |
| 2-Jul-71 | 7.4959 |
| 5-Jul-71 | ND |
| 6-Jul-71 | 7.5010 |
| 7-Jul-71 | 7.5001 |
| 8-Jul-71 | 7.5010 |
| 9-Jul-71 | 7.5010 |
| 12-Jul-71 | 7.5010 |
| 13-Jul-71 | 7.4998 |
| 14-Jul-71 | 7.5005 |
| 15-Jul-71 | 7.5016 |
| 16-Jul-71 | 7.5002 |
| 19-Jul-71 | 7.4991 |
| 20-Jul-71 | 7.4987 |
| 21-Jul-71 | 7.4970 |
| 22-Jul-71 | 7.4974 |
| 23-Jul-71 | 7.4974 |
| 26-Jul-71 | 7.4988 |
| 27-Jul-71 | 7.5005 |
| 28-Jul-71 | 7.4993 |
| 29-Jul-71 | 7.5007 |
| 30-Jul-71 | 7.4993 |
| 2-Aug-71 | 7.5007 |
| 3-Aug-71 | 7.5018 |
| 4-Aug-71 | 7.5015 |
| 5-Aug-71 | 7.5016 |
| 6-Aug-71 | 7.5005 |
| 9-Aug-71 | 7.4996 |
| 10-Aug-71 | 7.4963 |
| 11-Aug-71 | 7.4956 |
| 12-Aug-71 | 7.4948 |
| 13-Aug-71 | 7.4906 |
| 16-Aug-71 | ND |
| 17-Aug-71 | ND |
| 18-Aug-71 | ND |
| 19-Aug-71 | ND |
| 20-Aug-71 | ND |
| 23-Aug-71 | 7.4001 |
| 24-Aug-71 | 7.3874 |
| 25-Aug-71 | 7.3874 |
| 26-Aug-71 | 7.3638 |
| 27-Aug-71 | 7.3480 |
| 30-Aug-71 | 7.3283 |
| 31-Aug-71 | 7.3505 |
| 1-Sep-71 | 7.3658 |
| 2-Sep-71 | 7.3514 |
| 3-Sep-71 | 7.3379 |
| 6-Sep-71 | ND |
| 7-Sep-71 | 7.3363 |
| 8-Sep-71 | 7.3312 |
| 9-Sep-71 | 7.3346 |
| 10-Sep-71 | 7.3314 |
| 13-Sep-71 | 7.3312 |
| 14-Sep-71 | 7.3277 |
| 15-Sep-71 | 7.3176 |
| 16-Sep-71 | 7.3126 |
| 17-Sep-71 | 7.3040 |
| 20-Sep-71 | 7.3031 |
| 21-Sep-71 | 7.2822 |
| 22-Sep-71 | 7.3053 |
| 23-Sep-71 | 7.3040 |
| 24-Sep-71 | 7.2611 |
| 27-Sep-71 | 7.2935 |
| 28-Sep-71 | 7.2937 |
| 29-Sep-71 | 7.2905 |
| 30-Sep-71 | 7.2800 |
| 1-Oct-71 | 7.2743 |
| 4-Oct-71 | 7.2671 |
| 5-Oct-71 | 7.2674 |
| 6-Oct-71 | 7.2578 |
| 7-Oct-71 | 7.2668 |
| 8-Oct-71 | 7.2572 |
| 11-Oct-71 | ND |
| 12-Oct-71 | 7.2648 |
| 13-Oct-71 | 7.2661 |
| 14-Oct-71 | 7.2646 |
| 15-Oct-71 | 7.2639 |
| 18-Oct-71 | 7.2648 |
| 19-Oct-71 | 7.2677 |
| 20-Oct-71 | 7.2642 |
| 21-Oct-71 | 7.2622 |
| 22-Oct-71 | 7.2611 |
| 25-Oct-71 | ND |
| 26-Oct-71 | 7.2608 |
| 27-Oct-71 | 7.2600 |
| 28-Oct-71 | 7.2569 |
| 29-Oct-71 | 7.2576 |
| 1-Nov-71 | 7.2612 |
| 2-Nov-71 | ND |
| 3-Nov-71 | 7.2807 |
| 4-Nov-71 | 7.2824 |
| 5-Nov-71 | 7.2802 |
| 8-Nov-71 | 7.2833 |
| 9-Nov-71 | 7.2611 |
| 10-Nov-71 | 7.2829 |
| 11-Nov-71 | 7.2820 |
| 12-Nov-71 | 7.2809 |
| 15-Nov-71 | 7.2818 |
| 16-Nov-71 | 7.2820 |
| 17-Nov-71 | 7.2642 |
| 18-Nov-71 | 7.2624 |
| 19-Nov-71 | 7.2514 |
| 22-Nov-71 | 7.2510 |
| 23-Nov-71 | 7.2202 |
| 24-Nov-71 | 7.2235 |
| 25-Nov-71 | ND |
| 26-Nov-71 | 7.2146 |
| 29-Nov-71 | 7.2196 |
| 30-Nov-71 | 7.2227 |
| 1-Dec-71 | 7.2150 |
| 2-Dec-71 | 7.2179 |
| 3-Dec-71 | 7.2170 |
| 6-Dec-71 | 7.1951 |
| 7-Dec-71 | 7.1893 |
| 8-Dec-71 | 7.1965 |
| 9-Dec-71 | 7.1836 |
| 10-Dec-71 | 7.1889 |
| 13-Dec-71 | 7.1865 |
| 14-Dec-71 | 7.1910 |
| 15-Dec-71 | 7.1764 |
| 16-Dec-71 | 7.1672 |
| 17-Dec-71 | 7.1736 |
| 20-Dec-71 | ND |
| 21-Dec-71 | 7.0859 |
| 22-Dec-71 | 7.0690 |
| 23-Dec-71 | 7.0761 |
| 24-Dec-71 | 7.0775 |
| 27-Dec-71 | 7.0853 |
| 28-Dec-71 | 7.0906 |
| 29-Dec-71 | 7.1025 |
| 30-Dec-71 | 7.0715 |
| 31-Dec-71 | 7.0665 |
| 3-Jan-72 | 7.0522 |
| 4-Jan-72 | 7.0597 |
| 5-Jan-72 | 7.0597 |
| 6-Jan-72 | 7.0671 |
| 7-Jan-72 | 7.0621 |
| 10-Jan-72 | 7.0621 |
| 11-Jan-72 | 7.0547 |
| 12-Jan-72 | 7.0572 |
| 13-Jan-72 | 7.0522 |
| 14-Jan-72 | 7.0423 |
| 17-Jan-72 | 7.0175 |
| 18-Jan-72 | 7.0311 |
| 19-Jan-72 | 7.0237 |
| 20-Jan-72 | 7.0225 |
| 21-Jan-72 | 7.0126 |
| 24-Jan-72 | 6.9979 |
| 25-Jan-72 | 6.9955 |
| 26-Jan-72 | 7.0102 |
| 27-Jan-72 | 7.0089 |
| 28-Jan-72 | 7.0028 |
| 31-Jan-72 | 7.0028 |
| 1-Feb-72 | 7.0028 |
| 2-Feb-72 | 6.9832 |
| 3-Feb-72 | 6.9869 |
| 4-Feb-72 | 6.9955 |
| 7-Feb-72 | 6.9930 |
| 8-Feb-72 | 6.9955 |
| 9-Feb-72 | 6.9979 |
| 10-Feb-72 | 6.9930 |
| 11-Feb-72 | 6.9930 |
| 14-Feb-72 | 7.0003 |
| 15-Feb-72 | 6.9979 |
| 16-Feb-72 | 6.9881 |
| 17-Feb-72 | 6.9747 |
| 18-Feb-72 | 6.9759 |
| 21-Feb-72 | ND |
| 22-Feb-72 | 6.9857 |
| 23-Feb-72 | 6.9881 |
| 24-Feb-72 | 6.9881 |
| 25-Feb-72 | 6.9857 |
| 28-Feb-72 | 6.9881 |
| 29-Feb-72 | 6.9857 |
| 1-Mar-72 | 6.9784 |
| 2-Mar-72 | 6.9832 |
| 3-Mar-72 | 6.9784 |
| 6-Mar-72 | 6.9759 |
| 7-Mar-72 | 6.9638 |
| 8-Mar-72 | 6.9638 |
| 9-Mar-72 | 6.9324 |
| 10-Mar-72 | 6.9444 |
| 13-Mar-72 | 6.9396 |
| 14-Mar-72 | 6.9565 |
| 15-Mar-72 | 6.9638 |
| 16-Mar-72 | 6.9444 |
| 17-Mar-72 | 6.9589 |
| 20-Mar-72 | 6.9735 |
| 21-Mar-72 | 6.9541 |
| 22-Mar-72 | 6.9589 |
| 23-Mar-72 | 6.9662 |
| 24-Mar-72 | 6.9735 |
| 27-Mar-72 | 6.9711 |
| 28-Mar-72 | 6.9662 |
| 29-Mar-72 | 6.9711 |
| 30-Mar-72 | 6.9735 |
| 31-Mar-72 | 6.9686 |
| 3-Apr-72 | 6.9686 |
| 4-Apr-72 | 6.9686 |
| 5-Apr-72 | 6.9784 |
| 6-Apr-72 | 6.9784 |
| 7-Apr-72 | 6.9955 |
| 10-Apr-72 | 6.9955 |
| 11-Apr-72 | 6.9930 |
| 12-Apr-72 | 6.9906 |
| 13-Apr-72 | 6.9930 |
| 14-Apr-72 | 6.9979 |
| 17-Apr-72 | 6.9979 |
| 18-Apr-72 | 6.9979 |
| 19-Apr-72 | 7.0028 |
| 20-Apr-72 | 6.9979 |
| 21-Apr-72 | 6.9930 |
| 24-Apr-72 | 6.9991 |
| 25-Apr-72 | 7.0028 |
| 26-Apr-72 | 7.0028 |
| 27-Apr-72 | 6.9979 |
| 28-Apr-72 | 6.9955 |
| 1-May-72 | 7.0003 |
| 2-May-72 | 6.9979 |
| 3-May-72 | 6.9991 |
| 4-May-72 | 6.9955 |
| 5-May-72 | 6.9955 |
| 8-May-72 | 6.9967 |
| 9-May-72 | 6.9808 |
| 10-May-72 | 6.9979 |
| 11-May-72 | 6.9747 |
| 12-May-72 | 6.9881 |
| 15-May-72 | 6.9979 |
| 16-May-72 | 6.9906 |
| 17-May-72 | 6.9832 |
| 18-May-72 | 6.9638 |
| 19-May-72 | 6.9686 |
| 22-May-72 | 6.9662 |
| 23-May-72 | 6.9662 |
| 24-May-72 | 6.9541 |
| 25-May-72 | 6.9614 |
| 26-May-72 | 6.9638 |
| 29-May-72 | ND |
| 30-May-72 | 6.9300 |
| 31-May-72 | 6.9324 |
| 1-Jun-72 | 6.9264 |
| 2-Jun-72 | 6.9348 |
| 5-Jun-72 | 6.9348 |
| 6-Jun-72 | 6.9420 |
| 7-Jun-72 | 6.9300 |
| 8-Jun-72 | 6.9156 |
| 9-Jun-72 | 6.9097 |
| 12-Jun-72 | 6.9132 |
| 13-Jun-72 | 6.9156 |
| 14-Jun-72 | 6.9156 |
| 15-Jun-72 | 6.9108 |
| 16-Jun-72 | 6.9589 |
| 19-Jun-72 | 6.9505 |
| 20-Jun-72 | 6.9759 |
| 21-Jun-72 | 7.0274 |
| 22-Jun-72 | 7.0547 |
| 23-Jun-72 | 7.4074 |
| 26-Jun-72 | 7.0922 |
| 27-Jun-72 | 7.0175 |
| 28-Jun-72 | 6.9541 |
| 29-Jun-72 | 6.9541 |
| 30-Jun-72 | 6.9469 |
| 3-Jul-72 | 6.9686 |
| 4-Jul-72 | ND |
| 5-Jul-72 | 6.9784 |
| 6-Jul-72 | 6.9686 |
| 7-Jul-72 | 6.9699 |
| 10-Jul-72 | 6.9589 |
| 11-Jul-72 | 6.9589 |
| 12-Jul-72 | 6.9565 |
| 13-Jul-72 | 6.9493 |
| 14-Jul-72 | 6.9396 |
| 17-Jul-72 | 6.9444 |
| 18-Jul-72 | 6.9481 |
| 19-Jul-72 | 6.9493 |
| 20-Jul-72 | 6.9662 |
| 21-Jul-72 | 6.9589 |
| 24-Jul-72 | 6.9638 |
| 25-Jul-72 | 6.9686 |
| 26-Jul-72 | 6.9638 |
| 27-Jul-72 | 6.9638 |
| 28-Jul-72 | 6.9638 |
| 31-Jul-72 | 6.9553 |
| 1-Aug-72 | 6.9614 |
| 2-Aug-72 | 6.9589 |
| 3-Aug-72 | 6.9589 |
| 4-Aug-72 | 6.9565 |
| 7-Aug-72 | 6.9589 |
| 8-Aug-72 | 6.9626 |
| 9-Aug-72 | 6.9565 |
| 10-Aug-72 | 6.9638 |
| 11-Aug-72 | 6.9565 |
| 14-Aug-72 | 6.9372 |
| 15-Aug-72 | 6.9168 |
| 16-Aug-72 | 6.9216 |
| 17-Aug-72 | 6.9192 |
| 18-Aug-72 | 6.9037 |
| 21-Aug-72 | 6.9132 |
| 22-Aug-72 | 6.9037 |
| 23-Aug-72 | 6.9001 |
| 24-Aug-72 | 6.9013 |
| 25-Aug-72 | 6.8989 |
| 28-Aug-72 | 6.8906 |
| 29-Aug-72 | 6.8835 |
| 30-Aug-72 | 6.8847 |
| 31-Aug-72 | 6.8918 |
| 1-Sep-72 | 6.9037 |
| 4-Sep-72 | ND |
| 5-Sep-72 | 6.8930 |
| 6-Sep-72 | 6.8942 |
| 7-Sep-72 | 6.9001 |
| 8-Sep-72 | 6.8989 |
| 11-Sep-72 | 6.9061 |
| 12-Sep-72 | 6.9013 |
| 13-Sep-72 | 6.9013 |
| 14-Sep-72 | 6.8918 |
| 15-Sep-72 | 6.8918 |
| 18-Sep-72 | 6.8906 |
| 19-Sep-72 | 6.8942 |
| 20-Sep-72 | 6.9085 |
| 21-Sep-72 | 6.9049 |
| 22-Sep-72 | 6.9108 |
| 25-Sep-72 | 6.9276 |
| 26-Sep-72 | ND |
| 27-Sep-72 | 7.2727 |
| 28-Sep-72 | 7.1685 |
| 29-Sep-72 | 7.2307 |
| 2-Oct-72 | 7.0671 |
| 3-Oct-72 | 6.9013 |
| 4-Oct-72 | 6.9108 |
| 5-Oct-72 | 6.9132 |
| 6-Oct-72 | 6.9156 |
| 9-Oct-72 | ND |
| 10-Oct-72 | 6.9156 |
| 11-Oct-72 | 6.9132 |
| 12-Oct-72 | 6.9138 |
| 13-Oct-72 | 6.9108 |
| 16-Oct-72 | 6.9120 |
| 17-Oct-72 | 6.9049 |
| 18-Oct-72 | 6.9013 |
| 19-Oct-72 | 6.9061 |
| 20-Oct-72 | 6.9108 |
| 23-Oct-72 | ND |
| 24-Oct-72 | 6.9108 |
| 25-Oct-72 | 6.9108 |
| 26-Oct-72 | 6.9108 |
| 27-Oct-72 | 6.9204 |
| 30-Oct-72 | 6.9144 |
| 31-Oct-72 | 6.9144 |
| 1-Nov-72 | 6.9204 |
| 2-Nov-72 | 6.9252 |
| 3-Nov-72 | 6.9252 |
| 6-Nov-72 | 6.9252 |
| 7-Nov-72 | ND |
| 8-Nov-72 | 6.9228 |
| 9-Nov-72 | 6.9156 |
| 10-Nov-72 | 6.9132 |
| 13-Nov-72 | 6.9013 |
| 14-Nov-72 | 6.8871 |
| 15-Nov-72 | 6.8871 |
| 16-Nov-72 | 6.8799 |
| 17-Nov-72 | 6.8823 |
| 20-Nov-72 | 6.8835 |
| 21-Nov-72 | 6.8799 |
| 22-Nov-72 | 6.8764 |
| 23-Nov-72 | ND |
| 24-Nov-72 | 6.8634 |
| 27-Nov-72 | 6.8587 |
| 28-Nov-72 | 6.8587 |
| 29-Nov-72 | 6.8681 |
| 30-Nov-72 | 6.8681 |
| 1-Dec-72 | 6.8658 |
| 4-Dec-72 | 6.8611 |
| 5-Dec-72 | 6.8611 |
| 6-Dec-72 | 6.8575 |
| 7-Dec-72 | 6.8575 |
| 8-Dec-72 | 6.8564 |
| 11-Dec-72 | 6.8599 |
| 12-Dec-72 | 6.8528 |
| 13-Dec-72 | 6.8423 |
| 14-Dec-72 | 6.8376 |
| 15-Dec-72 | 6.8376 |
| 18-Dec-72 | 6.8399 |
| 19-Dec-72 | 6.8435 |
| 20-Dec-72 | 6.8423 |
| 21-Dec-72 | 6.8441 |
| 22-Dec-72 | 6.8446 |
| 25-Dec-72 | ND |
| 26-Dec-72 | 6.8446 |
| 27-Dec-72 | 6.8435 |
| 28-Dec-72 | 6.8446 |
| 29-Dec-72 | 6.8435 |
| 1-Jan-73 | ND |
| 2-Jan-73 | 6.8481 |
| 3-Jan-73 | 6.8906 |
| 4-Jan-73 | 6.9001 |
| 5-Jan-73 | 6.9001 |
| 8-Jan-73 | 6.8882 |
| 9-Jan-73 | 6.8871 |
| 10-Jan-73 | 6.8847 |
| 11-Jan-73 | 6.8930 |
| 12-Jan-73 | 6.8871 |
| 15-Jan-73 | 6.8918 |
| 16-Jan-73 | 6.8954 |
| 17-Jan-73 | 6.8918 |
| 18-Jan-73 | 6.9013 |
| 19-Jan-73 | 6.9037 |
| 22-Jan-73 | 6.9037 |
| 23-Jan-73 | 6.8693 |
| 24-Jan-73 | 6.8788 |
| 25-Jan-73 | 6.8587 |
| 26-Jan-73 | 6.8646 |
| 29-Jan-73 | 6.8493 |
| 30-Jan-73 | 6.8294 |
| 31-Jan-73 | 6.8376 |
| 1-Feb-73 | 6.8166 |
| 2-Feb-73 | 6.8259 |
| 5-Feb-73 | 6.8283 |
| 6-Feb-73 | 6.8259 |
| 7-Feb-73 | 6.8259 |
| 8-Feb-73 | 6.8248 |
| 9-Feb-73 | 6.8236 |
| 12-Feb-73 | ND |
| 13-Feb-73 | 6.4935 |
| 14-Feb-73 | 6.4020 |
| 15-Feb-73 | 6.2972 |
| 16-Feb-73 | 6.3131 |
| 19-Feb-73 | ND |
| 20-Feb-73 | 6.3573 |
| 21-Feb-73 | 6.3311 |
| 22-Feb-73 | 6.3291 |
| 23-Feb-73 | 6.2305 |
| 26-Feb-73 | 6.2578 |
| 27-Feb-73 | 6.2150 |
| 28-Feb-73 | 6.1767 |
| 1-Mar-73 | 6.1425 |
| 2-Mar-73 | 6.0132 |
| 5-Mar-73 | 6.0241 |
| 6-Mar-73 | 6.0606 |
| 7-Mar-73 | 6.1125 |
| 8-Mar-73 | 6.1087 |
| 9-Mar-73 | 6.1162 |
| 12-Mar-73 | 6.1728 |
| 13-Mar-73 | 6.1652 |
| 14-Mar-73 | 6.2112 |
| 15-Mar-73 | 6.1162 |
| 16-Mar-73 | 6.1728 |
| 19-Mar-73 | 6.1881 |
| 20-Mar-73 | 6.1614 |
| 21-Mar-73 | 6.1843 |
| 22-Mar-73 | 6.1652 |
| 23-Mar-73 | 6.1805 |
| 26-Mar-73 | 6.1671 |
| 27-Mar-73 | 6.1652 |
| 28-Mar-73 | 6.1728 |
| 29-Mar-73 | 6.1843 |
| 30-Mar-73 | 6.2035 |
| 2-Apr-73 | 6.2325 |
| 3-Apr-73 | 6.2461 |
| 4-Apr-73 | 6.1881 |
| 5-Apr-73 | 6.1881 |
| 6-Apr-73 | 6.2015 |
| 9-Apr-73 | 6.2073 |
| 10-Apr-73 | 6.2073 |
| 11-Apr-73 | 6.1996 |
| 12-Apr-73 | 6.1996 |
| 13-Apr-73 | 6.1958 |
| 16-Apr-73 | 6.2035 |
| 17-Apr-73 | 6.2035 |
| 18-Apr-73 | 6.2054 |
| 19-Apr-73 | 6.2015 |
| 20-Apr-73 | 6.2035 |
| 23-Apr-73 | 6.2035 |
| 24-Apr-73 | 6.2247 |
| 25-Apr-73 | 6.2305 |
| 26-Apr-73 | 6.2228 |
| 27-Apr-73 | 6.2461 |
| 30-Apr-73 | 6.2441 |
| 1-May-73 | 6.2422 |
| 2-May-73 | 6.2383 |
| 3-May-73 | 6.2500 |
| 4-May-73 | 6.2578 |
| 7-May-73 | 6.2559 |
| 8-May-73 | 6.2617 |
| 9-May-73 | 6.2403 |
| 10-May-73 | 6.2461 |
| 11-May-73 | 6.2500 |
| 14-May-73 | 6.1728 |
| 15-May-73 | 6.1275 |
| 16-May-73 | 6.1652 |
| 17-May-73 | 6.1728 |
| 18-May-73 | 6.1576 |
| 21-May-73 | 6.0864 |
| 22-May-73 | 6.0350 |
| 23-May-73 | 6.0459 |
| 24-May-73 | 6.0496 |
| 25-May-73 | 6.0735 |
| 28-May-73 | ND |
| 29-May-73 | 6.0496 |
| 30-May-73 | 6.0132 |
| 31-May-73 | 6.0205 |
| 1-Jun-73 | 5.9488 |
| 4-Jun-73 | 5.8928 |
| 5-Jun-73 | 5.8140 |
| 6-Jun-73 | 5.9347 |
| 7-Jun-73 | 5.9347 |
| 8-Jun-73 | 5.9347 |
| 11-Jun-73 | 5.9137 |
| 12-Jun-73 | 5.8686 |
| 13-Jun-73 | 5.9067 |
| 14-Jun-73 | 5.8824 |
| 15-Jun-73 | 5.8309 |
| 18-Jun-73 | 5.8005 |
| 19-Jun-73 | 5.8411 |
| 20-Jun-73 | 5.8207 |
| 21-Jun-73 | 5.8207 |
| 22-Jun-73 | 5.7937 |
| 25-Jun-73 | 5.8140 |
| 26-Jun-73 | 5.8140 |
| 27-Jun-73 | 5.7307 |
| 28-Jun-73 | 5.6497 |
| 29-Jun-73 | 5.6657 |
| 2-Jul-73 | 5.6497 |
| 3-Jul-73 | 5.6657 |
| 4-Jul-73 | ND |
| 5-Jul-73 | 5.6180 |
| 6-Jul-73 | 5.4945 |
| 9-Jul-73 | 5.4705 |
| 10-Jul-73 | 5.6338 |
| 11-Jul-73 | 5.6180 |
| 12-Jul-73 | 5.5866 |
| 13-Jul-73 | 5.5960 |
| 16-Jul-73 | 5.5525 |
| 17-Jul-73 | 5.4794 |
| 18-Jul-73 | 5.4348 |
| 19-Jul-73 | 5.5249 |
| 20-Jul-73 | 5.5096 |
| 23-Jul-73 | 5.5188 |
| 24-Jul-73 | 5.4945 |
| 25-Jul-73 | 5.5066 |
| 26-Jul-73 | 5.5096 |
| 27-Jul-73 | 5.5218 |
| 30-Jul-73 | 5.5096 |
| 31-Jul-73 | 5.5188 |
| 1-Aug-73 | 5.4945 |
| 2-Aug-73 | 5.5157 |
| 3-Aug-73 | 5.5157 |
| 6-Aug-73 | 5.5402 |
| 7-Aug-73 | 5.5402 |
| 8-Aug-73 | 5.5432 |
| 9-Aug-73 | 5.5866 |
| 10-Aug-73 | 5.6915 |
| 13-Aug-73 | 5.6980 |
| 14-Aug-73 | 5.8411 |
| 15-Aug-73 | 5.8685 |
| 16-Aug-73 | 5.8480 |
| 17-Aug-73 | 5.8309 |
| 20-Aug-73 | 5.7372 |
| 21-Aug-73 | 5.7307 |
| 22-Aug-73 | 5.8072 |
| 23-Aug-73 | 5.7971 |
| 24-Aug-73 | 5.7803 |
| 27-Aug-73 | 5.7837 |
| 28-Aug-73 | 5.7971 |
| 29-Aug-73 | 5.7770 |
| 30-Aug-73 | 5.8173 |
| 31-Aug-73 | 5.7904 |
| 3-Sep-73 | ND |
| 4-Sep-73 | 5.7637 |
| 5-Sep-73 | 5.7045 |
| 6-Sep-73 | 5.7274 |
| 7-Sep-73 | 5.7176 |
| 10-Sep-73 | 5.7045 |
| 11-Sep-73 | 5.7405 |
| 12-Sep-73 | 5.7405 |
| 13-Sep-73 | 5.7438 |
| 14-Sep-73 | 5.7372 |
| 17-Sep-73 | 5.7078 |
| 18-Sep-73 | 5.7143 |
| 19-Sep-73 | 5.7078 |
| 20-Sep-73 | 5.6497 |
| 21-Sep-73 | 5.7143 |
| 24-Sep-73 | 5.7637 |
| 25-Sep-73 | 5.7208 |
| 26-Sep-73 | 5.6948 |
| 27-Sep-73 | 5.7110 |
| 28-Sep-73 | 5.7372 |
| 1-Oct-73 | 5.7307 |
| 2-Oct-73 | 5.7176 |
| 3-Oct-73 | 5.7013 |
| 4-Oct-73 | 5.6883 |
| 5-Oct-73 | 5.6850 |
| 8-Oct-73 | ND |
| 9-Oct-73 | 5.6625 |
| 10-Oct-73 | 5.6465 |
| 11-Oct-73 | 5.6243 |
| 12-Oct-73 | 5.6275 |
| 15-Oct-73 | 5.6497 |
| 16-Oct-73 | 5.6243 |
| 17-Oct-73 | 5.5991 |
| 18-Oct-73 | 5.6180 |
| 19-Oct-73 | 5.6180 |
| 22-Oct-73 | ND |
| 23-Oct-73 | 5.5741 |
| 24-Oct-73 | 5.5741 |
| 25-Oct-73 |