FRB: H.10--Foreign Exchange Rates, Finland Historical Rates -- December 29, 1989

H.10 Finland Historical Rates

 

 

 

           FINLAND -- SPOT EXCHANGE RATE, MARKKAA.US$

Date	Rate
4-Jan-71	4.2154
5-Jan-71	4.2154
6-Jan-71	4.2154
7-Jan-71	4.2154
8-Jan-71	4.2154
11-Jan-71	4.2154
12-Jan-71	4.2154
13-Jan-71	4.2154
14-Jan-71	4.2154
15-Jan-71	4.2154
18-Jan-71	4.2154
19-Jan-71	4.2154
20-Jan-71	4.2154
21-Jan-71	4.2154
22-Jan-71	4.2154
25-Jan-71	4.2154
26-Jan-71	4.2154
27-Jan-71	4.2154
28-Jan-71	4.2154
29-Jan-71	4.2154
1-Feb-71	4.2154
2-Feb-71	4.2154
3-Feb-71	4.2154
4-Feb-71	4.2154
5-Feb-71	4.2154
8-Feb-71	4.2154
9-Feb-71	4.2154
10-Feb-71	4.2154
11-Feb-71	4.2154
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	4.2154
17-Feb-71	4.2154
18-Feb-71	4.2154
19-Feb-71	4.2154
22-Feb-71	4.2154
23-Feb-71	4.2154
24-Feb-71	4.2154
25-Feb-71	4.2154
26-Feb-71	4.2154
1-Mar-71	4.2154
2-Mar-71	4.2154
3-Mar-71	4.2154
4-Mar-71	4.2154
5-Mar-71	4.2154
8-Mar-71	4.2154
9-Mar-71	4.2154
10-Mar-71	4.2154
11-Mar-71	4.2154
12-Mar-71	4.2154
15-Mar-71	4.2154
16-Mar-71	4.2154
17-Mar-71	4.2154
18-Mar-71	4.2154
19-Mar-71	4.2154
22-Mar-71	4.2154
23-Mar-71	4.2154
24-Mar-71	4.2154
25-Mar-71	4.2154
26-Mar-71	4.2154
29-Mar-71	4.2154
30-Mar-71	4.2154
31-Mar-71	4.2154
1-Apr-71	4.2154
2-Apr-71	4.2154
5-Apr-71	4.2154
6-Apr-71	4.2154
7-Apr-71	4.2154
8-Apr-71	4.2154
9-Apr-71	4.2154
12-Apr-71	4.2154
13-Apr-71	4.2154
14-Apr-71	4.2154
15-Apr-71	4.2154
16-Apr-71	4.2154
19-Apr-71	4.2154
20-Apr-71	4.2154
21-Apr-71	4.2132
22-Apr-71	4.2132
23-Apr-71	4.2132
26-Apr-71	4.2132
27-Apr-71	4.2132
28-Apr-71	4.2132
29-Apr-71	4.2132
30-Apr-71	4.2132
3-May-71	4.2132
4-May-71	4.2132
5-May-71	4.2132
6-May-71	4.2132
7-May-71	4.2132
10-May-71	4.2132
11-May-71	4.2132
12-May-71	4.2132
13-May-71	4.2132
14-May-71	4.2132
17-May-71	4.2132
18-May-71	4.2132
19-May-71	4.2132
20-May-71	4.2132
21-May-71	4.2132
24-May-71	4.2132
25-May-71	4.2132
26-May-71	4.2132
27-May-71	4.2132
28-May-71	4.2132
31-May-71	ND
1-Jun-71	4.2132
2-Jun-71	4.2132
3-Jun-71	4.2132
4-Jun-71	4.2132
7-Jun-71	4.2132
8-Jun-71	4.2132
9-Jun-71	4.2132
10-Jun-71	4.2132
11-Jun-71	4.2132
14-Jun-71	4.2132
15-Jun-71	4.2132
16-Jun-71	4.2132
17-Jun-71	4.2132
18-Jun-71	4.2132
21-Jun-71	4.2132
22-Jun-71	4.2132
23-Jun-71	4.2132
24-Jun-71	4.2132
25-Jun-71	4.2132
28-Jun-71	4.2132
29-Jun-71	4.2132
30-Jun-71	4.2132
1-Jul-71	4.2132
2-Jul-71	4.2132
5-Jul-71	ND
6-Jul-71	4.2132
7-Jul-71	4.2132
8-Jul-71	4.2132
9-Jul-71	4.2132
12-Jul-71	4.2132
13-Jul-71	4.2132
14-Jul-71	4.2132
15-Jul-71	4.2132
16-Jul-71	4.2132
19-Jul-71	4.2132
20-Jul-71	4.2132
21-Jul-71	4.2132
22-Jul-71	4.2132
23-Jul-71	4.2132
26-Jul-71	4.2132
27-Jul-71	4.2132
28-Jul-71	4.2132
29-Jul-71	4.2132
30-Jul-71	4.2132
2-Aug-71	4.2132
3-Aug-71	4.2132
4-Aug-71	4.2132
5-Aug-71	4.2132
6-Aug-71	4.2132
9-Aug-71	4.2132
10-Aug-71	4.2132
11-Aug-71	4.2132
12-Aug-71	4.2132
13-Aug-71	4.2132
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	ND
24-Aug-71	ND
25-Aug-71	ND
26-Aug-71	ND
27-Aug-71	ND
30-Aug-71	ND
31-Aug-71	ND
1-Sep-71	ND
2-Sep-71	ND
3-Sep-71	ND
6-Sep-71	ND
7-Sep-71	ND
8-Sep-71	ND
9-Sep-71	4.1857
10-Sep-71	4.1900
13-Sep-71	4.1900
14-Sep-71	4.1958
15-Sep-71	4.1958
16-Sep-71	4.1958
17-Sep-71	4.1958
20-Sep-71	4.1958
21-Sep-71	4.1999
22-Sep-71	4.1955
23-Sep-71	4.1999
24-Sep-71	4.1999
27-Sep-71	4.1911
28-Sep-71	4.1974
29-Sep-71	4.2105
30-Sep-71	4.2018
1-Oct-71	4.1880
4-Oct-71	4.2017
5-Oct-71	4.1999
6-Oct-71	4.1999
7-Oct-71	4.1999
8-Oct-71	4.1999
11-Oct-71	ND
12-Oct-71	4.1999
13-Oct-71	4.1999
14-Oct-71	4.1999
15-Oct-71	4.1999
18-Oct-71	4.1999
19-Oct-71	4.1999
20-Oct-71	4.1999
21-Oct-71	4.1999
22-Oct-71	4.1999
25-Oct-71	ND
26-Oct-71	4.2105
27-Oct-71	4.2105
28-Oct-71	4.2105
29-Oct-71	4.2105
1-Nov-71	4.2105
2-Nov-71	ND
3-Nov-71	4.2105
4-Nov-71	4.2105
5-Nov-71	4.2105
8-Nov-71	4.1999
9-Nov-71	4.1999
10-Nov-71	4.1999
11-Nov-71	4.1999
12-Nov-71	4.1999
15-Nov-71	4.2105
16-Nov-71	4.2105
17-Nov-71	4.2105
18-Nov-71	4.2105
19-Nov-71	4.2105
22-Nov-71	4.2105
23-Nov-71	4.2105
24-Nov-71	4.2105
25-Nov-71	ND
26-Nov-71	4.2105
29-Nov-71	4.1964
30-Nov-71	4.1964
1-Dec-71	4.1964
2-Dec-71	4.1964
3-Dec-71	4.1964
6-Dec-71	4.2105
7-Dec-71	4.2105
8-Dec-71	4.2105
9-Dec-71	4.2105
10-Dec-71	4.2105
13-Dec-71	4.1999
14-Dec-71	4.1999
15-Dec-71	4.1999
16-Dec-71	4.1999
17-Dec-71	4.1999
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	ND
23-Dec-71	ND
24-Dec-71	ND
27-Dec-71	ND
28-Dec-71	4.1667
29-Dec-71	4.1667
30-Dec-71	4.1537
31-Dec-71	4.1451
3-Jan-72	4.1300
4-Jan-72	4.1597
5-Jan-72	4.1494
6-Jan-72	4.1322
7-Jan-72	4.1442
10-Jan-72	4.1494
11-Jan-72	4.1494
12-Jan-72	4.1667
13-Jan-72	4.1667
14-Jan-72	4.1667
17-Jan-72	4.1667
18-Jan-72	4.1580
19-Jan-72	4.1580
20-Jan-72	4.1528
21-Jan-72	4.1528
24-Jan-72	4.1528
25-Jan-72	4.1528
26-Jan-72	4.1528
27-Jan-72	4.1528
28-Jan-72	4.1528
31-Jan-72	4.1528
1-Feb-72	4.1528
2-Feb-72	4.1408
3-Feb-72	4.1408
4-Feb-72	4.1408
7-Feb-72	4.1408
8-Feb-72	4.1408
9-Feb-72	4.1408
10-Feb-72	4.1408
11-Feb-72	4.1667
14-Feb-72	4.1667
15-Feb-72	4.1667
16-Feb-72	4.1528
17-Feb-72	4.1408
18-Feb-72	4.1425
21-Feb-72	ND
22-Feb-72	4.1494
23-Feb-72	4.1494
24-Feb-72	4.1632
25-Feb-72	4.1528
28-Feb-72	4.1528
29-Feb-72	4.1494
1-Mar-72	4.1494
2-Mar-72	4.1408
3-Mar-72	4.1494
6-Mar-72	4.1494
7-Mar-72	4.1408
8-Mar-72	4.1408
9-Mar-72	4.1408
10-Mar-72	4.1322
13-Mar-72	4.1494
14-Mar-72	4.1494
15-Mar-72	4.1494
16-Mar-72	4.1494
17-Mar-72	4.1494
20-Mar-72	4.1494
21-Mar-72	4.1391
22-Mar-72	4.1391
23-Mar-72	4.1494
24-Mar-72	4.1494
27-Mar-72	4.1494
28-Mar-72	4.1391
29-Mar-72	4.1494
30-Mar-72	4.1494
31-Mar-72	4.1494
3-Apr-72	4.1494
4-Apr-72	4.1408
5-Apr-72	4.1408
6-Apr-72	4.1408
7-Apr-72	4.1494
10-Apr-72	4.1494
11-Apr-72	4.1494
12-Apr-72	4.1494
13-Apr-72	4.1494
14-Apr-72	4.1580
17-Apr-72	4.1580
18-Apr-72	4.1667
19-Apr-72	4.1667
20-Apr-72	4.1667
21-Apr-72	4.1494
24-Apr-72	4.1494
25-Apr-72	4.1494
26-Apr-72	4.1494
27-Apr-72	4.1494
28-Apr-72	4.1494
1-May-72	4.1494
2-May-72	4.1494
3-May-72	4.1494
4-May-72	4.1494
5-May-72	4.1494
8-May-72	4.1494
9-May-72	4.1494
10-May-72	4.1494
11-May-72	4.1408
12-May-72	4.1408
15-May-72	4.1494
16-May-72	4.1494
17-May-72	4.1494
18-May-72	4.1494
19-May-72	4.1494
22-May-72	4.1494
23-May-72	4.1494
24-May-72	4.1494
25-May-72	4.1841
26-May-72	4.2194
29-May-72	ND
30-May-72	4.1237
31-May-72	4.1494
1-Jun-72	4.1494
2-Jun-72	4.1494
5-Jun-72	4.1322
6-Jun-72	4.1408
7-Jun-72	4.1408
8-Jun-72	4.1408
9-Jun-72	4.1408
12-Jun-72	4.1408
13-Jun-72	4.1408
14-Jun-72	4.1408
15-Jun-72	4.1408
16-Jun-72	4.1322
19-Jun-72	4.1322
20-Jun-72	4.1322
21-Jun-72	4.1408
22-Jun-72	4.1494
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	4.1667
30-Jun-72	4.1667
3-Jul-72	4.1667
4-Jul-72	ND
5-Jul-72	4.1667
6-Jul-72	4.1408
7-Jul-72	4.1408
10-Jul-72	4.1667
11-Jul-72	4.1667
12-Jul-72	4.1667
13-Jul-72	4.1667
14-Jul-72	4.1667
17-Jul-72	4.1667
18-Jul-72	4.1667
19-Jul-72	4.1667
20-Jul-72	4.1667
21-Jul-72	4.1667
24-Jul-72	4.1667
25-Jul-72	4.1667
26-Jul-72	4.1322
27-Jul-72	4.1667
28-Jul-72	4.1667
31-Jul-72	4.1322
1-Aug-72	4.1322
2-Aug-72	4.1667
3-Aug-72	4.1667
4-Aug-72	4.1667
7-Aug-72	4.1667
8-Aug-72	4.1408
9-Aug-72	4.1494
10-Aug-72	4.1667
11-Aug-72	4.1667
14-Aug-72	4.1667
15-Aug-72	4.1667
16-Aug-72	4.1667
17-Aug-72	4.1667
18-Aug-72	4.1667
21-Aug-72	4.1667
22-Aug-72	4.1667
23-Aug-72	4.1667
24-Aug-72	4.1667
25-Aug-72	4.1667
28-Aug-72	4.1667
29-Aug-72	4.1667
30-Aug-72	4.1667
31-Aug-72	4.1667
1-Sep-72	4.1667
4-Sep-72	ND
5-Sep-72	4.1667
6-Sep-72	4.1667
7-Sep-72	4.1667
8-Sep-72	4.1667
11-Sep-72	4.1667
12-Sep-72	4.1667
13-Sep-72	4.1667
14-Sep-72	4.1667
15-Sep-72	4.1667
18-Sep-72	4.1408
19-Sep-72	4.1580
20-Sep-72	4.1667
21-Sep-72	4.1494
22-Sep-72	4.1667
25-Sep-72	4.1667
26-Sep-72	4.1667
27-Sep-72	4.1667
28-Sep-72	4.1667
29-Sep-72	4.1667
2-Oct-72	4.1667
3-Oct-72	4.1667
4-Oct-72	4.1494
5-Oct-72	4.1408
6-Oct-72	4.1667
9-Oct-72	ND
10-Oct-72	4.1667
11-Oct-72	4.1667
12-Oct-72	4.1667
13-Oct-72	4.1667
16-Oct-72	4.1667
17-Oct-72	4.1667
18-Oct-72	4.1667
19-Oct-72	4.1667
20-Oct-72	4.1667
23-Oct-72	ND
24-Oct-72	4.1667
25-Oct-72	4.1667
26-Oct-72	4.1667
27-Oct-72	4.1667
30-Oct-72	4.1667
31-Oct-72	4.1667
1-Nov-72	4.1494
2-Nov-72	4.1494
3-Nov-72	4.1580
6-Nov-72	4.1494
7-Nov-72	ND
8-Nov-72	4.1667
9-Nov-72	4.1667
10-Nov-72	4.1667
13-Nov-72	4.1667
14-Nov-72	4.1667
15-Nov-72	4.1667
16-Nov-72	4.1580
17-Nov-72	4.1667
20-Nov-72	4.1667
21-Nov-72	4.1667
22-Nov-72	4.1667
23-Nov-72	ND
24-Nov-72	4.1667
27-Nov-72	4.1632
28-Nov-72	4.1667
29-Nov-72	4.1667
30-Nov-72	4.1632
1-Dec-72	4.1667
4-Dec-72	4.1667
5-Dec-72	4.1667
6-Dec-72	4.1667
7-Dec-72	4.1667
8-Dec-72	4.1667
11-Dec-72	4.1667
12-Dec-72	4.1667
13-Dec-72	4.1667
14-Dec-72	4.1667
15-Dec-72	4.1667
18-Dec-72	4.1667
19-Dec-72	4.1667
20-Dec-72	4.1667
21-Dec-72	4.1667
22-Dec-72	4.1667
25-Dec-72	ND
26-Dec-72	4.1667
27-Dec-72	4.1667
28-Dec-72	4.1667
29-Dec-72	4.1667
1-Jan-73	ND
2-Jan-73	4.1841
3-Jan-73	4.1754
4-Jan-73	4.1754
5-Jan-73	4.1667
8-Jan-73	4.1667
9-Jan-73	4.1667
10-Jan-73	4.1667
11-Jan-73	4.1667
12-Jan-73	4.1667
15-Jan-73	4.1667
16-Jan-73	4.1754
17-Jan-73	4.1754
18-Jan-73	4.1667
19-Jan-73	4.1667
22-Jan-73	4.1667
23-Jan-73	4.1667
24-Jan-73	4.1667
25-Jan-73	4.1667
26-Jan-73	4.1667
29-Jan-73	4.1667
30-Jan-73	4.1667
31-Jan-73	4.1667
1-Feb-73	4.1667
2-Feb-73	4.1667
5-Feb-73	4.1667
6-Feb-73	4.1667
7-Feb-73	4.1667
8-Feb-73	4.1667
9-Feb-73	4.1667
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	ND
15-Feb-73	3.9604
16-Feb-73	4.0000
19-Feb-73	ND
20-Feb-73	3.9604
21-Feb-73	3.9683
22-Feb-73	3.9604
23-Feb-73	3.9683
26-Feb-73	3.9062
27-Feb-73	3.9370
28-Feb-73	3.9216
1-Mar-73	3.9604
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	3.9216
7-Mar-73	3.9062
8-Mar-73	3.9062
9-Mar-73	3.9062
12-Mar-73	3.9062
13-Mar-73	3.9216
14-Mar-73	3.9526
15-Mar-73	3.9526
16-Mar-73	3.9526
19-Mar-73	3.8760
20-Mar-73	3.8760
21-Mar-73	3.8760
22-Mar-73	3.8760
23-Mar-73	3.8760
26-Mar-73	3.8760
27-Mar-73	3.8760
28-Mar-73	3.8760
29-Mar-73	3.8760
30-Mar-73	3.8760
2-Apr-73	3.8760
3-Apr-73	3.8760
4-Apr-73	3.8760
5-Apr-73	3.8760
6-Apr-73	3.8760
9-Apr-73	3.8760
10-Apr-73	3.8760
11-Apr-73	3.8095
12-Apr-73	3.8095
13-Apr-73	3.8023
16-Apr-73	3.8095
17-Apr-73	3.8835
18-Apr-73	3.8835
19-Apr-73	3.8835
20-Apr-73	3.8835
23-Apr-73	3.8835
24-Apr-73	3.8835
25-Apr-73	3.8760
26-Apr-73	3.8835
27-Apr-73	3.8805
30-Apr-73	3.8685
1-May-73	3.8685
2-May-73	3.8835
3-May-73	3.8835
4-May-73	3.8835
7-May-73	3.8835
8-May-73	3.8835
9-May-73	3.8835
10-May-73	3.8835
11-May-73	3.8685
14-May-73	3.8462
15-May-73	3.8462
16-May-73	3.8685
17-May-73	3.8760
18-May-73	3.8760
21-May-73	3.8685
22-May-73	3.8760
23-May-73	3.8685
24-May-73	3.8760
25-May-73	3.8760
28-May-73	ND
29-May-73	3.8610
30-May-73	3.8685
31-May-73	3.8685
1-Jun-73	3.8462
4-Jun-73	3.8462
5-Jun-73	3.7037
6-Jun-73	3.7736
7-Jun-73	3.7383
8-Jun-73	3.7383
11-Jun-73	3.7383
12-Jun-73	3.7736
13-Jun-73	3.7383
14-Jun-73	3.7594
15-Jun-73	3.7383
18-Jun-73	3.7313
19-Jun-73	3.7313
20-Jun-73	3.7313
21-Jun-73	3.7313
22-Jun-73	3.7037
25-Jun-73	3.7037
26-Jun-73	3.7037
27-Jun-73	3.7175
28-Jun-73	3.7106
29-Jun-73	3.7106
2-Jul-73	3.7106
3-Jul-73	3.7037
4-Jul-73	ND
5-Jul-73	3.7037
6-Jul-73	3.5714
9-Jul-73	3.7313
10-Jul-73	3.7037
11-Jul-73	3.7037
12-Jul-73	3.6036
13-Jul-73	3.6697
16-Jul-73	3.6697
17-Jul-73	3.7037
18-Jul-73	3.7037
19-Jul-73	3.7037
20-Jul-73	3.7037
23-Jul-73	3.7037
24-Jul-73	3.6697
25-Jul-73	3.6697
26-Jul-73	3.6697
27-Jul-73	3.6364
30-Jul-73	3.6364
31-Jul-73	3.6364
1-Aug-73	3.6364
2-Aug-73	3.6364
3-Aug-73	3.6364
6-Aug-73	3.6036
7-Aug-73	3.6036
8-Aug-73	3.5971
9-Aug-73	3.6036
10-Aug-73	3.6036
13-Aug-73	3.6496
14-Aug-73	3.6364
15-Aug-73	3.6364
16-Aug-73	3.6364
17-Aug-73	3.7037
20-Aug-73	3.7037
21-Aug-73	3.7037
22-Aug-73	3.7037
23-Aug-73	3.7037
24-Aug-73	3.7037
27-Aug-73	3.7037
28-Aug-73	3.7023
29-Aug-73	3.7037
30-Aug-73	3.7037
31-Aug-73	3.7037
3-Sep-73	ND
4-Sep-73	3.7037
5-Sep-73	3.7037
6-Sep-73	3.7037
7-Sep-73	3.7037
10-Sep-73	3.7037
11-Sep-73	3.7106
12-Sep-73	3.7106
13-Sep-73	3.7037
14-Sep-73	3.7037
17-Sep-73	3.7037
18-Sep-73	3.7037
19-Sep-73	3.7037
20-Sep-73	3.7037
21-Sep-73	3.7037
24-Sep-73	3.7037
25-Sep-73	3.6697
26-Sep-73	3.6697
27-Sep-73	3.6832
28-Sep-73	3.6697
1-Oct-73	3.6765
2-Oct-73	3.6630
3-Oct-73	3.6630
4-Oct-73	3.6630
5-Oct-73	3.6630
8-Oct-73	ND
9-Oct-73	3.6630
10-Oct-73	3.6630
11-Oct-73	3.6630
12-Oct-73	3.6630
15-Oct-73	3.6630
16-Oct-73	3.6364
17-Oct-73	3.6900
18-Oct-73	3.6900
19-Oct-73	3.6900
22-Oct-73	ND
23-Oct-73	3.6900
24-Oct-73	3.6832
25-Oct-73	3.6832
26-Oct-73	3.6832
29-Oct-73	3.7037
30-Oct-73	3.7037
31-Oct-73	3.7037
1-Nov-73	3.6765
2-Nov-73	3.6576
5-Nov-73	3.6630
6-Nov-73	ND
7-Nov-73	3.6887
8-Nov-73	3.6887
9-Nov-73	3.7037
12-Nov-73	3.7037
13-Nov-73	3.7037
14-Nov-73	3.7037
15-Nov-73	3.7037
16-Nov-73	3.7383
19-Nov-73	3.7383
20-Nov-73	3.7202
21-Nov-73	3.7202
22-Nov-73	ND
23-Nov-73	3.7736
26-Nov-73	3.7037
27-Nov-73	3.7037
28-Nov-73	3.7951
29-Nov-73	3.8008
30-Nov-73	3.7893
3-Dec-73	3.8052
4-Dec-73	3.8314
5-Dec-73	3.8270
6-Dec-73	3.8314
7-Dec-73	3.7922
10-Dec-73	3.8270
11-Dec-73	3.8285
12-Dec-73	3.8197
13-Dec-73	3.8212
14-Dec-73	3.8256
17-Dec-73	3.8314
18-Dec-73	3.8314
19-Dec-73	3.8314
20-Dec-73	3.8388
21-Dec-73	3.8373
24-Dec-73	3.8373
25-Dec-73	ND
26-Dec-73	3.8373
27-Dec-73	3.8551
28-Dec-73	3.8536
31-Dec-73	3.8536
1-Jan-74	ND
2-Jan-74	3.8536
3-Jan-74	3.9651
4-Jan-74	3.9246
7-Jan-74	3.9246
8-Jan-74	3.9904
9-Jan-74	3.9904
10-Jan-74	3.9401
11-Jan-74	3.9401
14-Jan-74	3.9588
15-Jan-74	3.9588
16-Jan-74	3.9952
17-Jan-74	3.9952
18-Jan-74	3.9920
21-Jan-74	3.9952
22-Jan-74	4.0306
23-Jan-74	4.0209
24-Jan-74	4.0225
25-Jan-74	4.0145
28-Jan-74	3.9904
29-Jan-74	4.0080
30-Jan-74	4.0080
31-Jan-74	4.0080
1-Feb-74	3.9604
4-Feb-74	3.9526
5-Feb-74	3.9604
6-Feb-74	3.9920
7-Feb-74	3.9604
8-Feb-74	3.9588
11-Feb-74	3.9573
12-Feb-74	ND
13-Feb-74	3.9246
14-Feb-74	3.9246
15-Feb-74	3.9246
18-Feb-74	ND
19-Feb-74	3.8110
20-Feb-74	3.8110
21-Feb-74	3.8865
22-Feb-74	3.8775
25-Feb-74	3.8835
26-Feb-74	3.8805
27-Feb-74	3.8760
28-Feb-74	3.8700
1-Mar-74	3.8941
4-Mar-74	3.8956
5-Mar-74	3.8715
6-Mar-74	3.8551
7-Mar-74	3.8610
8-Mar-74	3.8685
11-Mar-74	3.8610
12-Mar-74	3.8447
13-Mar-74	3.8447
14-Mar-74	3.8462
15-Mar-74	3.8432
18-Mar-74	3.8432
19-Mar-74	3.8344
20-Mar-74	3.8314
21-Mar-74	3.7850
22-Mar-74	3.7764
25-Mar-74	3.7736
26-Mar-74	3.7679
27-Mar-74	3.7750
28-Mar-74	3.7636
29-Mar-74	3.7037
1-Apr-74	3.7037
2-Apr-74	3.7383
3-Apr-74	3.7552
4-Apr-74	3.7608
5-Apr-74	3.7594
8-Apr-74	3.7594
9-Apr-74	3.7707
10-Apr-74	3.7836
11-Apr-74	3.7594
12-Apr-74	3.7594
15-Apr-74	3.7594
16-Apr-74	3.7821
17-Apr-74	3.7594
18-Apr-74	3.7552
19-Apr-74	3.7411
22-Apr-74	3.7453
23-Apr-74	3.7202
24-Apr-74	3.7051
25-Apr-74	3.7064
26-Apr-74	3.6941
29-Apr-74	3.6819
30-Apr-74	3.6670
1-May-74	3.6670
2-May-74	3.7010
3-May-74	3.6751
6-May-74	3.6670
7-May-74	3.6603
8-May-74	3.6603
9-May-74	3.6403
10-May-74	3.6350
13-May-74	3.6337
14-May-74	3.6364
15-May-74	3.6496
16-May-74	3.7202
17-May-74	3.6832
20-May-74	3.6711
21-May-74	3.6832
22-May-74	3.6846
23-May-74	3.6900
24-May-74	3.6900
27-May-74	ND
28-May-74	3.7244
29-May-74	3.7313
30-May-74	3.7299
31-May-74	3.6996
3-Jun-74	3.6996
4-Jun-74	3.7023
5-Jun-74	3.6536
6-Jun-74	3.6311
7-Jun-74	3.6166
10-Jun-74	3.6153
11-Jun-74	3.6245
12-Jun-74	3.6430
13-Jun-74	3.6271
14-Jun-74	3.6928
17-Jun-74	3.6996
18-Jun-74	3.7010
19-Jun-74	3.6724
20-Jun-74	3.6603
21-Jun-74	3.6603
24-Jun-74	3.6697
25-Jun-74	3.6697
26-Jun-74	3.6523
27-Jun-74	3.6536
28-Jun-74	3.6271
1-Jul-74	3.6193
2-Jul-74	3.6928
3-Jul-74	3.6643
4-Jul-74	ND
5-Jul-74	3.7037
8-Jul-74	3.6887
9-Jul-74	3.6873
10-Jul-74	3.6724
11-Jul-74	3.6724
12-Jul-74	3.6711
15-Jul-74	3.6860
16-Jul-74	3.7120
17-Jul-74	3.7106
18-Jul-74	3.7092
19-Jul-74	3.7064
22-Jul-74	3.6982
23-Jul-74	3.6928
24-Jul-74	3.6914
25-Jul-74	3.6657
26-Jul-74	3.7299
29-Jul-74	3.6928
30-Jul-74	3.6832
31-Jul-74	3.7010
1-Aug-74	3.6846
2-Aug-74	3.6900
5-Aug-74	3.6928
6-Aug-74	3.6900
7-Aug-74	3.6914
8-Aug-74	3.7037
9-Aug-74	3.6846
12-Aug-74	3.7133
13-Aug-74	3.7299
14-Aug-74	3.7272
15-Aug-74	3.7355
16-Aug-74	3.7453
19-Aug-74	3.7736
20-Aug-74	3.7879
21-Aug-74	3.7736
22-Aug-74	3.7793
23-Aug-74	3.7864
26-Aug-74	3.7807
27-Aug-74	3.7807
28-Aug-74	3.8081
29-Aug-74	3.7979
30-Aug-74	3.7951
2-Sep-74	ND
3-Sep-74	3.8095
4-Sep-74	3.7994
5-Sep-74	3.7994
6-Sep-74	3.8066
9-Sep-74	3.8066
10-Sep-74	3.8037
11-Sep-74	3.8008
12-Sep-74	3.8066
13-Sep-74	3.8066
16-Sep-74	3.8023
17-Sep-74	3.7994
18-Sep-74	3.7994
19-Sep-74	3.8008
20-Sep-74	3.8023
23-Sep-74	3.8095
24-Sep-74	3.8052
25-Sep-74	3.8066
26-Sep-74	3.8197
27-Sep-74	3.8256
30-Sep-74	3.8226
1-Oct-74	3.8212
2-Oct-74	3.8241
3-Oct-74	3.8270
4-Oct-74	3.8226
7-Oct-74	3.8745
8-Oct-74	3.8212
9-Oct-74	3.8052
10-Oct-74	3.7893
11-Oct-74	3.7994
14-Oct-74	ND
15-Oct-74	3.7864
16-Oct-74	3.7821
17-Oct-74	3.7750
18-Oct-74	3.7750
21-Oct-74	3.7879
22-Oct-74	3.7951
23-Oct-74	3.7951
24-Oct-74	3.7736
25-Oct-74	3.7836
28-Oct-74	3.7893
29-Oct-74	3.7821
30-Oct-74	3.7836
31-Oct-74	3.7850
1-Nov-74	3.7836
4-Nov-74	3.7037
5-Nov-74	ND
6-Nov-74	3.7037
7-Nov-74	3.7523
8-Nov-74	3.7608
11-Nov-74	ND
12-Nov-74	3.7523
13-Nov-74	3.7636
14-Nov-74	3.7495
15-Nov-74	3.7495
18-Nov-74	3.7965
19-Nov-74	3.7523
20-Nov-74	3.7523
21-Nov-74	3.7202
22-Nov-74	3.7202
25-Nov-74	3.6928
26-Nov-74	3.6711
27-Nov-74	3.6832
28-Nov-74	ND
29-Nov-74	3.6792
2-Dec-74	3.6792
3-Dec-74	3.6887
4-Dec-74	3.6765
5-Dec-74	3.6684
6-Dec-74	3.6563
9-Dec-74	3.6657
10-Dec-74	3.6563
11-Dec-74	3.6470
12-Dec-74	3.6377
13-Dec-74	3.6576
16-Dec-74	3.6550
17-Dec-74	3.6271
18-Dec-74	3.6023
19-Dec-74	3.6023
20-Dec-74	3.6140
23-Dec-74	3.6140
24-Dec-74	3.6140
25-Dec-74	ND
26-Dec-74	3.6166
27-Dec-74	3.5088
30-Dec-74	3.6550
31-Dec-74	3.5727
1-Jan-75	ND
2-Jan-75	3.5753
3-Jan-75	3.5638
6-Jan-75	3.5575
7-Jan-75	3.5499
8-Jan-75	3.5549
9-Jan-75	3.5651
10-Jan-75	3.5549
13-Jan-75	3.5549
14-Jan-75	3.5676
15-Jan-75	3.5778
16-Jan-75	3.5625
17-Jan-75	3.5575
20-Jan-75	3.5562
21-Jan-75	3.5286
22-Jan-75	3.5199
23-Jan-75	3.5051
24-Jan-75	3.5014
27-Jan-75	3.4819
28-Jan-75	3.4783
29-Jan-75	3.5149
30-Jan-75	3.5199
31-Jan-75	3.5014
3-Feb-75	3.4807
4-Feb-75	3.5199
5-Feb-75	3.5199
6-Feb-75	3.5149
7-Feb-75	3.5149
10-Feb-75	3.5211
11-Feb-75	3.5149
12-Feb-75	ND
13-Feb-75	3.5026
14-Feb-75	3.4783
17-Feb-75	ND
18-Feb-75	3.4843
19-Feb-75	3.4783
20-Feb-75	3.4807
21-Feb-75	3.4880
24-Feb-75	3.4880
25-Feb-75	3.4698
26-Feb-75	3.4722
27-Feb-75	3.4722
28-Feb-75	3.4662
3-Mar-75	3.4554
4-Mar-75	3.4578
5-Mar-75	3.4746
6-Mar-75	3.4674
7-Mar-75	3.4795
10-Mar-75	3.5063
11-Mar-75	3.5088
12-Mar-75	3.4904
13-Mar-75	3.4904
14-Mar-75	3.5149
17-Mar-75	3.5100
18-Mar-75	3.5014
19-Mar-75	3.4928
20-Mar-75	3.5039
21-Mar-75	3.5112
24-Mar-75	3.5186
25-Mar-75	3.5323
26-Mar-75	3.5398
27-Mar-75	3.5361
28-Mar-75	3.5348
31-Mar-75	3.5348
1-Apr-75	3.5436
2-Apr-75	3.5436
3-Apr-75	3.5436
4-Apr-75	3.5436
7-Apr-75	3.5587
8-Apr-75	3.5562
9-Apr-75	3.5524
10-Apr-75	3.5663
11-Apr-75	3.5702
14-Apr-75	3.5778
15-Apr-75	3.5817
16-Apr-75	3.5765
17-Apr-75	3.5676
18-Apr-75	3.5625
21-Apr-75	3.5676
22-Apr-75	3.5651
23-Apr-75	3.5613
24-Apr-75	3.5511
25-Apr-75	3.5613
28-Apr-75	3.5651
29-Apr-75	3.5740
30-Apr-75	3.5625
1-May-75	3.5613
2-May-75	3.5613
5-May-75	3.5689
6-May-75	3.5613
7-May-75	3.5625
8-May-75	3.5562
9-May-75	3.5486
12-May-75	3.5486
13-May-75	3.5461
14-May-75	3.5361
15-May-75	3.5486
16-May-75	3.5562
19-May-75	3.5562
20-May-75	3.5549
21-May-75	3.5423
22-May-75	3.5336
23-May-75	3.5361
26-May-75	ND
27-May-75	3.5311
28-May-75	3.5261
29-May-75	3.5336
30-May-75	3.5436
2-Jun-75	3.5386
3-Jun-75	3.5386
4-Jun-75	3.5273
5-Jun-75	3.5323
6-Jun-75	3.5273
9-Jun-75	3.5348
10-Jun-75	3.5298
11-Jun-75	3.5273
12-Jun-75	3.5261
13-Jun-75	3.5273
16-Jun-75	3.5286
17-Jun-75	3.5162
18-Jun-75	3.5199
19-Jun-75	3.5236
20-Jun-75	3.5236
23-Jun-75	3.5261
24-Jun-75	3.5298
25-Jun-75	3.5273
26-Jun-75	3.5286
27-Jun-75	3.5348
30-Jun-75	3.5511
1-Jul-75	3.6010
2-Jul-75	3.5804
3-Jul-75	3.5945
4-Jul-75	ND
7-Jul-75	3.6049
8-Jul-75	3.6036
9-Jul-75	3.5932
10-Jul-75	3.6153
11-Jul-75	3.6179
14-Jul-75	3.6483
15-Jul-75	3.6390
16-Jul-75	3.6751
17-Jul-75	3.6643
18-Jul-75	3.6900
21-Jul-75	3.6969
22-Jul-75	3.6887
23-Jul-75	3.7216
24-Jul-75	3.7120
25-Jul-75	3.7202
28-Jul-75	3.7161
29-Jul-75	3.7495
30-Jul-75	3.7580
31-Jul-75	3.7822
1-Aug-75	3.7822
4-Aug-75	3.7850
5-Aug-75	3.7679
6-Aug-75	3.7651
7-Aug-75	3.7864
8-Aug-75	3.7864
11-Aug-75	3.7980
12-Aug-75	3.7936
13-Aug-75	3.7922
14-Aug-75	3.7850
15-Aug-75	3.7764
18-Aug-75	3.7750
19-Aug-75	3.7707
20-Aug-75	3.7594
21-Aug-75	3.7693
22-Aug-75	3.7693
25-Aug-75	3.7807
26-Aug-75	3.7965
27-Aug-75	3.7850
28-Aug-75	3.7864
29-Aug-75	3.7922
1-Sep-75	ND
2-Sep-75	3.8052
3-Sep-75	3.7936
4-Sep-75	3.7965
5-Sep-75	3.7994
8-Sep-75	3.8008
9-Sep-75	3.7936
10-Sep-75	3.7936
11-Sep-75	3.8066
12-Sep-75	3.7994
15-Sep-75	3.8270
16-Sep-75	3.8285
17-Sep-75	3.8462
18-Sep-75	3.8580
19-Sep-75	3.8670
22-Sep-75	3.8745
23-Sep-75	3.9093
24-Sep-75	3.9293
25-Sep-75	3.9293
26-Sep-75	3.9277
29-Sep-75	3.9526
30-Sep-75	3.9510
1-Oct-75	3.9200
2-Oct-75	3.9093
3-Oct-75	3.9262
6-Oct-75	3.9216
7-Oct-75	3.9108
8-Oct-75	3.9002
9-Oct-75	3.8971
10-Oct-75	3.8805
13-Oct-75	ND
14-Oct-75	3.8715
15-Oct-75	3.8775
16-Oct-75	3.8595
17-Oct-75	3.8491
20-Oct-75	3.8417
21-Oct-75	3.8373
22-Oct-75	3.8300
23-Oct-75	3.8344
24-Oct-75	3.8285
27-Oct-75	3.8256
28-Oct-75	3.8447
29-Oct-75	3.8402
30-Oct-75	3.8270
31-Oct-75	3.8300
3-Nov-75	3.8256
4-Nov-75	ND
5-Nov-75	3.8373
6-Nov-75	3.8432
7-Nov-75	3.8344
10-Nov-75	3.8402
11-Nov-75	ND
12-Nov-75	3.8417
13-Nov-75	3.8373
14-Nov-75	3.8565
17-Nov-75	3.8805
18-Nov-75	3.8835
19-Nov-75	3.8745
20-Nov-75	3.8700
21-Nov-75	3.8685
24-Nov-75	3.8715
25-Nov-75	3.8655
26-Nov-75	3.8745
27-Nov-75	ND
28-Nov-75	3.8895
1-Dec-75	3.8911
2-Dec-75	3.8805
3-Dec-75	3.8745
4-Dec-75	3.8745
5-Dec-75	3.8730
8-Dec-75	3.8760
9-Dec-75	3.8730
10-Dec-75	3.8730
11-Dec-75	3.8670
12-Dec-75	3.8700
15-Dec-75	3.8685
16-Dec-75	3.8640
17-Dec-75	3.8551
18-Dec-75	3.8476
19-Dec-75	3.8476
22-Dec-75	3.8476
23-Dec-75	3.8462
24-Dec-75	3.8462
25-Dec-75	ND
26-Dec-75	3.8462
29-Dec-75	3.8462
30-Dec-75	3.8521
31-Dec-75	3.8506
1-Jan-76	ND
2-Jan-76	3.8521
5-Jan-76	3.8417
6-Jan-76	3.8285
7-Jan-76	3.8256
8-Jan-76	3.8241
9-Jan-76	3.8358
12-Jan-76	3.8314
13-Jan-76	3.8314
14-Jan-76	3.8491
15-Jan-76	3.8388
16-Jan-76	3.8402
19-Jan-76	3.8358
20-Jan-76	3.8373
21-Jan-76	3.8417
22-Jan-76	3.8506
23-Jan-76	3.8417
26-Jan-76	3.8417
27-Jan-76	3.8417
28-Jan-76	3.8402
29-Jan-76	3.8447
30-Jan-76	3.8402
2-Feb-76	3.8329
3-Feb-76	3.8329
4-Feb-76	3.8344
5-Feb-76	3.8314
6-Feb-76	3.8329
9-Feb-76	3.8285
10-Feb-76	3.8314
11-Feb-76	3.8256
12-Feb-76	ND
13-Feb-76	3.8241
16-Feb-76	ND
17-Feb-76	3.8344
18-Feb-76	3.8285
19-Feb-76	3.8226
20-Feb-76	3.8256
23-Feb-76	3.8300
24-Feb-76	3.8241
25-Feb-76	3.8256
26-Feb-76	3.8241
27-Feb-76	3.8256
1-Mar-76	3.8506
2-Mar-76	3.8402
3-Mar-76	3.8388
4-Mar-76	3.8300
5-Mar-76	3.8462
8-Mar-76	3.8402
9-Mar-76	3.8417
10-Mar-76	3.8432
11-Mar-76	3.8551
12-Mar-76	3.8491
15-Mar-76	3.8595
16-Mar-76	3.8565
17-Mar-76	3.8580
18-Mar-76	3.8447
19-Mar-76	3.8476
22-Mar-76	3.8506
23-Mar-76	3.8476
24-Mar-76	3.8417
25-Mar-76	3.8373
26-Mar-76	3.8373
29-Mar-76	3.8373
30-Mar-76	3.8388
31-Mar-76	3.8373
1-Apr-76	3.8344
2-Apr-76	3.8344
5-Apr-76	3.8417
6-Apr-76	3.8402
7-Apr-76	3.8402
8-Apr-76	3.8432
9-Apr-76	3.8491
12-Apr-76	3.8491
13-Apr-76	3.8536
14-Apr-76	3.8536
15-Apr-76	3.8447
16-Apr-76	3.8447
19-Apr-76	3.8462
20-Apr-76	3.8462
21-Apr-76	3.8417
22-Apr-76	3.8402
23-Apr-76	3.8476
26-Apr-76	3.8536
27-Apr-76	3.8521
28-Apr-76	3.8610
29-Apr-76	3.8462
30-Apr-76	3.8447
3-May-76	3.8432
4-May-76	3.8462
5-May-76	3.8417
6-May-76	3.8432
7-May-76	3.8476
10-May-76	3.8476
11-May-76	3.8506
12-May-76	3.8565
13-May-76	3.8595
14-May-76	3.8655
17-May-76	3.8850
18-May-76	3.8895
19-May-76	3.8895
20-May-76	3.8760
21-May-76	3.8911
24-May-76	3.8941
25-May-76	3.8895
26-May-76	3.8971
27-May-76	3.8971
28-May-76	3.8971
31-May-76	ND
1-Jun-76	3.9108
2-Jun-76	3.9124
3-Jun-76	3.9200
4-Jun-76	3.9216
7-Jun-76	3.9246
8-Jun-76	3.9017
9-Jun-76	3.8956
10-Jun-76	3.8986
11-Jun-76	3.9017
14-Jun-76	3.8986
15-Jun-76	3.8971
16-Jun-76	3.8911
17-Jun-76	3.8926
18-Jun-76	3.8926
21-Jun-76	3.8956
22-Jun-76	3.8911
23-Jun-76	3.8926
24-Jun-76	3.8880
25-Jun-76	3.8880
28-Jun-76	3.8880
29-Jun-76	3.8880
30-Jun-76	3.8880
1-Jul-76	3.8850
2-Jul-76	3.8790
5-Jul-76	ND
6-Jul-76	3.8790
7-Jul-76	3.8790
8-Jul-76	3.8775
9-Jul-76	3.8820
12-Jul-76	3.8835
13-Jul-76	3.8850
14-Jul-76	3.8835
15-Jul-76	3.8805
16-Jul-76	3.8820
19-Jul-76	3.8820
20-Jul-76	3.8850
21-Jul-76	3.8865
22-Jul-76	3.8865
23-Jul-76	3.8850
26-Jul-76	3.8895
27-Jul-76	3.8880
28-Jul-76	3.8880
29-Jul-76	3.8850
30-Jul-76	3.8805
2-Aug-76	3.8760
3-Aug-76	3.8775
4-Aug-76	3.8790
5-Aug-76	3.8775
6-Aug-76	3.8805
9-Aug-76	3.8820
10-Aug-76	3.8850
11-Aug-76	3.8880
12-Aug-76	3.8880
13-Aug-76	3.8895
16-Aug-76	3.8926
17-Aug-76	3.8805
18-Aug-76	3.8760
19-Aug-76	3.8775
20-Aug-76	3.8805
23-Aug-76	3.8775
24-Aug-76	3.8805
25-Aug-76	3.8850
26-Aug-76	3.8865
27-Aug-76	3.8880
30-Aug-76	3.8880
31-Aug-76	3.8895
1-Sep-76	3.8911
2-Sep-76	3.8926
3-Sep-76	3.8941
6-Sep-76	ND
7-Sep-76	3.8835
8-Sep-76	3.8835
9-Sep-76	3.8911
10-Sep-76	3.8926
13-Sep-76	3.8895
14-Sep-76	3.8880
15-Sep-76	3.8880
16-Sep-76	3.8730
17-Sep-76	3.8700
20-Sep-76	3.8670
21-Sep-76	3.8700
22-Sep-76	3.8670
23-Sep-76	3.8625
24-Sep-76	3.8715
27-Sep-76	3.8700
28-Sep-76	3.8730
29-Sep-76	3.8730
30-Sep-76	3.8640
1-Oct-76	3.8506
4-Oct-76	3.8565
5-Oct-76	3.8610
6-Oct-76	3.8491
7-Oct-76	3.8476
8-Oct-76	3.8476
11-Oct-76	ND
12-Oct-76	3.8491
13-Oct-76	3.8462
14-Oct-76	3.8476
15-Oct-76	3.8580
18-Oct-76	3.8745
19-Oct-76	3.8745
20-Oct-76	3.8625
21-Oct-76	3.8580
22-Oct-76	3.8625
25-Oct-76	3.8565
26-Oct-76	3.8565
27-Oct-76	3.8551
28-Oct-76	3.8462
29-Oct-76	3.8462
1-Nov-76	3.8462
2-Nov-76	ND
3-Nov-76	3.8447
4-Nov-76	3.8476
5-Nov-76	3.8536
8-Nov-76	3.8476
9-Nov-76	3.8432
10-Nov-76	3.8447
11-Nov-76	ND
12-Nov-76	3.8153
15-Nov-76	3.8447
16-Nov-76	3.8417
17-Nov-76	3.8388
18-Nov-76	3.8388
19-Nov-76	3.8358
22-Nov-76	3.8241
23-Nov-76	3.8212
24-Nov-76	3.8212
25-Nov-76	ND
26-Nov-76	3.8212
29-Nov-76	3.8212
30-Nov-76	3.8212
1-Dec-76	3.8241
2-Dec-76	3.8256
3-Dec-76	3.8270
6-Dec-76	3.8270
7-Dec-76	3.8183
8-Dec-76	3.8183
9-Dec-76	3.8183
10-Dec-76	3.8153
13-Dec-76	3.8052
14-Dec-76	3.8023
15-Dec-76	3.8023
16-Dec-76	3.8023
17-Dec-76	3.7980
20-Dec-76	3.7893
21-Dec-76	3.7951
22-Dec-76	3.7951
23-Dec-76	3.7951
24-Dec-76	3.7822
27-Dec-76	3.7822
28-Dec-76	3.7736
29-Dec-76	3.7722
30-Dec-76	3.7679
31-Dec-76	3.7679
3-Jan-77	3.7608
4-Jan-77	3.7523
5-Jan-77	3.7566
6-Jan-77	3.7566
7-Jan-77	3.7566
10-Jan-77	3.7922
11-Jan-77	3.7980
12-Jan-77	3.7951
13-Jan-77	3.8023
14-Jan-77	3.8124
17-Jan-77	3.8124
18-Jan-77	3.8095
19-Jan-77	3.8197
20-Jan-77	3.8153
21-Jan-77	3.8110
24-Jan-77	3.8095
25-Jan-77	3.8300
26-Jan-77	3.8344
27-Jan-77	3.8300
28-Jan-77	3.8285
31-Jan-77	3.8300
1-Feb-77	3.8226
2-Feb-77	3.8226
3-Feb-77	3.8285
4-Feb-77	3.8256
7-Feb-77	3.8300
8-Feb-77	3.8256
9-Feb-77	3.8197
10-Feb-77	3.8183
11-Feb-77	3.8226
14-Feb-77	3.8197
15-Feb-77	3.8197
16-Feb-77	3.8270
17-Feb-77	3.8256
18-Feb-77	3.8241
21-Feb-77	ND
22-Feb-77	3.8110
23-Feb-77	3.8124
24-Feb-77	3.8197
25-Feb-77	3.8168
28-Feb-77	3.8124
1-Mar-77	3.8008
2-Mar-77	3.8008
3-Mar-77	3.7980
4-Mar-77	3.7965
7-Mar-77	3.7994
8-Mar-77	3.7980
9-Mar-77	3.8081
10-Mar-77	3.8052
11-Mar-77	3.8124
14-Mar-77	3.8124
15-Mar-77	3.8095
16-Mar-77	3.8095
17-Mar-77	3.8052
18-Mar-77	3.8110
21-Mar-77	3.7951
22-Mar-77	3.7965
23-Mar-77	3.8023
24-Mar-77	3.8008
25-Mar-77	3.8008
28-Mar-77	3.8037
29-Mar-77	3.7980
30-Mar-77	3.8008
31-Mar-77	3.7994
1-Apr-77	3.8008
4-Apr-77	3.8008
5-Apr-77	4.0634
6-Apr-77	4.0453
7-Apr-77	4.0388
8-Apr-77	4.0388
11-Apr-77	4.0469
12-Apr-77	4.0241
13-Apr-77	4.0193
14-Apr-77	4.0290
15-Apr-77	4.0258
18-Apr-77	4.0161
19-Apr-77	4.0339
20-Apr-77	4.0486
21-Apr-77	4.0404
22-Apr-77	4.0437
25-Apr-77	4.0453
26-Apr-77	4.0535
27-Apr-77	4.0535
28-Apr-77	4.0486
29-Apr-77	4.0519
2-May-77	4.0568
3-May-77	4.0634
4-May-77	4.0684
5-May-77	4.0684
6-May-77	4.0733
9-May-77	4.0816
10-May-77	4.0766
11-May-77	4.0850
12-May-77	4.0850
13-May-77	4.0783
16-May-77	4.0800
17-May-77	4.0750
18-May-77	4.0771
19-May-77	4.0766
20-May-77	4.0833
23-May-77	4.0816
24-May-77	4.0850
25-May-77	4.0783
26-May-77	4.0783
27-May-77	4.0783
30-May-77	ND
31-May-77	4.0783
1-Jun-77	4.0833
2-Jun-77	4.0766
3-Jun-77	4.0750
6-Jun-77	4.0733
7-Jun-77	4.0783
8-Jun-77	4.0766
9-Jun-77	4.0783
10-Jun-77	4.0816
13-Jun-77	4.0783
14-Jun-77	4.0783
15-Jun-77	4.0816
16-Jun-77	4.0800
17-Jun-77	4.0833
20-Jun-77	4.0800
21-Jun-77	4.0850
22-Jun-77	4.0850
23-Jun-77	4.0800
24-Jun-77	4.0866
27-Jun-77	4.0766
28-Jun-77	4.0766
29-Jun-77	4.0650
30-Jun-77	4.0494
1-Jul-77	4.0404
4-Jul-77	ND
5-Jul-77	4.0420
6-Jul-77	4.0339
7-Jul-77	4.0290
8-Jul-77	4.0306
11-Jul-77	4.0161
12-Jul-77	4.0209
13-Jul-77	4.0128
14-Jul-77	ND
15-Jul-77	4.0209
18-Jul-77	4.0128
19-Jul-77	4.0128
20-Jul-77	3.9984
21-Jul-77	4.0000
22-Jul-77	4.0032
25-Jul-77	3.9968
26-Jul-77	3.9920
27-Jul-77	4.0000
28-Jul-77	4.0048
29-Jul-77	4.0323
1-Aug-77	4.0258
2-Aug-77	4.0258
3-Aug-77	4.0225
4-Aug-77	4.0225
5-Aug-77	4.0290
8-Aug-77	4.0339
9-Aug-77	4.0323
10-Aug-77	4.0355
11-Aug-77	4.0290
12-Aug-77	4.0453
15-Aug-77	4.0420
16-Aug-77	4.0404
17-Aug-77	4.0323
18-Aug-77	4.0371
19-Aug-77	4.0274
22-Aug-77	4.0306
23-Aug-77	4.0323
24-Aug-77	4.0290
25-Aug-77	4.0282
26-Aug-77	4.0412
29-Aug-77	ND
30-Aug-77	ND
31-Aug-77	ND
1-Sep-77	4.1894
2-Sep-77	4.1771
5-Sep-77	ND
6-Sep-77	4.1771
7-Sep-77	4.1701
8-Sep-77	4.1667
9-Sep-77	4.1754
12-Sep-77	4.1780
13-Sep-77	4.1802
14-Sep-77	4.1824
15-Sep-77	4.1719
16-Sep-77	4.1841
19-Sep-77	4.1654
20-Sep-77	4.1667
21-Sep-77	4.1641
22-Sep-77	4.1649
23-Sep-77	4.1667
26-Sep-77	4.1649
27-Sep-77	4.1667
28-Sep-77	4.1649
29-Sep-77	4.1580
30-Sep-77	4.1504
3-Oct-77	4.1528
4-Oct-77	4.1468
5-Oct-77	4.1537
6-Oct-77	4.1395
7-Oct-77	4.1386
10-Oct-77	ND
11-Oct-77	4.1429
12-Oct-77	4.1374
13-Oct-77	4.1357
14-Oct-77	4.1357
17-Oct-77	4.1305
18-Oct-77	4.1288
19-Oct-77	4.1271
20-Oct-77	4.1331
21-Oct-77	4.1455
24-Oct-77	4.1425
25-Oct-77	4.1477
26-Oct-77	4.1511
27-Oct-77	4.1502
28-Oct-77	4.1667
31-Oct-77	4.1481
1-Nov-77	4.1254
2-Nov-77	4.1310
3-Nov-77	4.1297
4-Nov-77	4.1459
7-Nov-77	4.1580
8-Nov-77	ND
9-Nov-77	4.1511
10-Nov-77	4.1701
11-Nov-77	ND
14-Nov-77	4.1597
15-Nov-77	4.1636
16-Nov-77	4.1615
17-Nov-77	4.1571
18-Nov-77	4.1946
21-Nov-77	4.1859
22-Nov-77	4.1859
23-Nov-77	4.2079
24-Nov-77	ND
25-Nov-77	4.1964
28-Nov-77	4.1973
29-Nov-77	4.1942
30-Nov-77	4.2008
1-Dec-77	4.1902
2-Dec-77	4.1832
5-Dec-77	4.1684
6-Dec-77	4.1684
7-Dec-77	4.1511
8-Dec-77	4.1537
9-Dec-77	4.1425
12-Dec-77	4.1515
13-Dec-77	4.1335
14-Dec-77	4.1322
15-Dec-77	4.1220
16-Dec-77	4.1271
19-Dec-77	4.1076
20-Dec-77	4.0675
21-Dec-77	4.0825
22-Dec-77	4.0796
23-Dec-77	4.0900
26-Dec-77	ND
27-Dec-77	4.0800
28-Dec-77	4.0519
29-Dec-77	4.0250
30-Dec-77	4.0258
2-Jan-78	ND
3-Jan-78	4.1667
4-Jan-78	4.1152
5-Jan-78	4.0469
6-Jan-78	4.0469
9-Jan-78	4.0482
10-Jan-78	4.0412
11-Jan-78	4.0048
12-Jan-78	4.0032
13-Jan-78	4.0165
16-Jan-78	4.0193
17-Jan-78	4.0298
18-Jan-78	4.0441
19-Jan-78	4.0331
20-Jan-78	4.0282
23-Jan-78	4.0161
24-Jan-78	3.9976
25-Jan-78	3.9920
26-Jan-78	3.9940
27-Jan-78	4.0000
30-Jan-78	4.0000
31-Jan-78	3.9865
1-Feb-78	3.9920
2-Feb-78	3.9904
3-Feb-78	3.9888
6-Feb-78	3.9769
7-Feb-78	3.9765
8-Feb-78	3.9765
9-Feb-78	3.9738
10-Feb-78	3.9821
13-Feb-78	ND
14-Feb-78	ND
15-Feb-78	ND
16-Feb-78	ND
17-Feb-78	4.2141
20-Feb-78	ND
21-Feb-78	4.1938
22-Feb-78	4.1841
23-Feb-78	4.1684
24-Feb-78	4.2427
27-Feb-78	4.1662
28-Feb-78	4.1719
1-Mar-78	4.1220
2-Mar-78	4.1288
3-Mar-78	4.1220
6-Mar-78	4.1623
7-Mar-78	4.1537
8-Mar-78	4.1399
9-Mar-78	4.1502
10-Mar-78	4.1771
13-Mar-78	4.1999
14-Mar-78	4.1911
15-Mar-78	4.1929
16-Mar-78	4.1771
17-Mar-78	4.1701
20-Mar-78	4.1780
21-Mar-78	4.1850
22-Mar-78	4.1920
23-Mar-78	ND
24-Mar-78	ND
27-Mar-78	ND
28-Mar-78	4.1784
29-Mar-78	4.1754
30-Mar-78	4.1789
31-Mar-78	4.1152
3-Apr-78	4.1382
4-Apr-78	4.1416
5-Apr-78	4.1680
6-Apr-78	4.1528
7-Apr-78	4.1584
10-Apr-78	4.1477
11-Apr-78	4.1511
12-Apr-78	4.1429
13-Apr-78	4.1528
14-Apr-78	4.1675
17-Apr-78	4.1806
18-Apr-78	4.1894
19-Apr-78	4.1859
20-Apr-78	4.2230
21-Apr-78	4.2230
24-Apr-78	4.2328
25-Apr-78	4.2364
26-Apr-78	4.2337
27-Apr-78	4.2234
28-Apr-78	4.2382
1-May-78	4.2301
2-May-78	4.2283
3-May-78	4.2319
4-May-78	4.2319
5-May-78	4.2176
8-May-78	4.2319
9-May-78	4.2463
10-May-78	4.2427
11-May-78	4.2427
12-May-78	4.2571
15-May-78	4.2644
16-May-78	4.2699
17-May-78	4.2804
18-May-78	4.2790
19-May-78	4.2744
22-May-78	4.3062
23-May-78	4.3039
24-May-78	4.3122
25-May-78	4.3206
26-May-78	4.3169
29-May-78	4.3122
30-May-78	ND
31-May-78	4.3039
1-Jun-78	4.2817
2-Jun-78	4.2817
5-Jun-78	4.2762
6-Jun-78	4.2891
7-Jun-78	4.2900
8-Jun-78	4.2955
9-Jun-78	4.2909
12-Jun-78	4.2863
13-Jun-78	4.2817
14-Jun-78	4.2845
15-Jun-78	4.2882
16-Jun-78	4.2895
19-Jun-78	4.2808
20-Jun-78	4.2744
21-Jun-78	4.2580
22-Jun-78	4.2653
23-Jun-78	4.2653
26-Jun-78	4.2580
27-Jun-78	4.2644
28-Jun-78	4.2540
29-Jun-78	4.2576
30-Jun-78	4.2431
3-Jul-78	4.2301
4-Jul-78	ND
5-Jul-78	4.2065
6-Jul-78	4.2190
7-Jul-78	4.2265
10-Jul-78	4.1990
11-Jul-78	4.2079
12-Jul-78	4.2088
13-Jul-78	4.1990
14-Jul-78	4.1999
17-Jul-78	4.2132
18-Jul-78	4.2105
19-Jul-78	4.2092
20-Jul-78	4.2070
21-Jul-78	4.1973
24-Jul-78	4.1710
25-Jul-78	4.1780
26-Jul-78	4.1841
27-Jul-78	4.1863
28-Jul-78	4.1832
31-Jul-78	4.1667
1-Aug-78	4.1667
2-Aug-78	4.1610
3-Aug-78	4.1563
4-Aug-78	4.1511
7-Aug-78	4.1297
8-Aug-78	4.1080
9-Aug-78	4.0958
10-Aug-78	4.1055
11-Aug-78	4.0766
14-Aug-78	4.0527
15-Aug-78	4.0072
16-Aug-78	4.0306
17-Aug-78	4.0721
18-Aug-78	4.0659
21-Aug-78	4.1135
22-Aug-78	4.0967
23-Aug-78	4.1280
24-Aug-78	4.1157
25-Aug-78	4.1220
28-Aug-78	4.1280
29-Aug-78	4.0816
30-Aug-78	4.0858
31-Aug-78	4.0958
1-Sep-78	4.1000
4-Sep-78	ND
5-Sep-78	4.0760
6-Sep-78	4.0875
7-Sep-78	4.0960
8-Sep-78	4.1020
11-Sep-78	4.1155
12-Sep-78	4.0985
13-Sep-78	4.0960
14-Sep-78	4.0805
15-Sep-78	4.0820
18-Sep-78	4.0865
19-Sep-78	4.0740
20-Sep-78	4.0505
21-Sep-78	4.0360
22-Sep-78	4.0435
25-Sep-78	4.0340
26-Sep-78	4.0215
27-Sep-78	4.0230
28-Sep-78	4.0235
29-Sep-78	4.0255
2-Oct-78	4.0240
3-Oct-78	4.0250
4-Oct-78	3.9985
5-Oct-78	3.9950
6-Oct-78	4.0020
9-Oct-78	ND
10-Oct-78	4.0000
11-Oct-78	3.9845
12-Oct-78	3.9610
13-Oct-78	3.9420
16-Oct-78	3.9695
17-Oct-78	3.9425
18-Oct-78	3.9295
19-Oct-78	3.9295
20-Oct-78	3.9160
23-Oct-78	3.8900
24-Oct-78	3.9075
25-Oct-78	3.8635
26-Oct-78	3.8260
27-Oct-78	3.8225
30-Oct-78	3.7810
31-Oct-78	3.8200
1-Nov-78	4.0650
2-Nov-78	3.9500
3-Nov-78	3.9725
6-Nov-78	3.9975
7-Nov-78	ND
8-Nov-78	3.9560
9-Nov-78	3.9570
10-Nov-78	3.9740
13-Nov-78	3.9640
14-Nov-78	3.9695
15-Nov-78	3.9750
16-Nov-78	4.0000
17-Nov-78	4.0060
20-Nov-78	4.0560
21-Nov-78	4.0400
22-Nov-78	4.0535
23-Nov-78	ND
24-Nov-78	4.0465
27-Nov-78	4.0640
28-Nov-78	4.0650
29-Nov-78	4.0610
30-Nov-78	4.0565
1-Dec-78	4.0730
4-Dec-78	4.0620
5-Dec-78	4.0680
6-Dec-78	4.0575
7-Dec-78	4.0565
8-Dec-78	4.0535
11-Dec-78	4.0390
12-Dec-78	4.0340
13-Dec-78	4.0420
14-Dec-78	4.0400
15-Dec-78	4.0230
18-Dec-78	3.9720
19-Dec-78	3.9930
20-Dec-78	3.9460
21-Dec-78	3.9775
22-Dec-78	3.9680
25-Dec-78	ND
26-Dec-78	3.9680
27-Dec-78	3.9380
28-Dec-78	3.9170
29-Dec-78	3.9215
1-Jan-79	ND
2-Jan-79	3.9030
3-Jan-79	3.9420
4-Jan-79	3.9530
5-Jan-79	3.9430
8-Jan-79	3.9450
9-Jan-79	3.9450
10-Jan-79	3.9655
11-Jan-79	3.9650
12-Jan-79	3.9830
15-Jan-79	3.9830
16-Jan-79	3.9750
17-Jan-79	3.9470
18-Jan-79	3.9540
19-Jan-79	3.9510
22-Jan-79	3.9520
23-Jan-79	3.9630
24-Jan-79	3.9640
25-Jan-79	3.9715
26-Jan-79	3.9710
29-Jan-79	3.9840
30-Jan-79	3.9790
31-Jan-79	3.9850
1-Feb-79	3.9990
2-Feb-79	4.0050
5-Feb-79	3.9880
6-Feb-79	3.9715
7-Feb-79	3.9470
8-Feb-79	3.9490
9-Feb-79	3.9620
12-Feb-79	ND
13-Feb-79	3.9775
14-Feb-79	3.9725
15-Feb-79	3.9645
16-Feb-79	3.9655
19-Feb-79	ND
20-Feb-79	3.9700
21-Feb-79	3.9690
22-Feb-79	3.9690
23-Feb-79	3.9640
26-Feb-79	3.9595
27-Feb-79	3.9660
28-Feb-79	3.9705
1-Mar-79	3.9760
2-Mar-79	3.9745
5-Mar-79	3.9775
6-Mar-79	3.9745
7-Mar-79	3.9705
8-Mar-79	3.9620
9-Mar-79	3.9685
12-Mar-79	3.9680
13-Mar-79	3.9725
14-Mar-79	3.9740
15-Mar-79	3.9695
16-Mar-79	3.9755
19-Mar-79	3.9795
20-Mar-79	3.9785
21-Mar-79	3.9850
22-Mar-79	3.9770
23-Mar-79	3.9770
26-Mar-79	3.9715
27-Mar-79	3.9730
28-Mar-79	3.9740
29-Mar-79	3.9795
30-Mar-79	3.9795
2-Apr-79	3.9960
3-Apr-79	3.9955
4-Apr-79	3.9940
5-Apr-79	3.9955
6-Apr-79	4.0015
9-Apr-79	4.0030
10-Apr-79	3.9965
11-Apr-79	3.9985
12-Apr-79	4.0005
13-Apr-79	4.0015
16-Apr-79	4.0000
17-Apr-79	4.0105
18-Apr-79	3.9990
19-Apr-79	3.9945
20-Apr-79	4.0100
23-Apr-79	4.0135
24-Apr-79	4.0100
25-Apr-79	4.0065
26-Apr-79	4.0120
27-Apr-79	4.0175
30-Apr-79	4.0245
1-May-79	4.0200
2-May-79	4.0190
3-May-79	4.0155
4-May-79	4.0140
7-May-79	4.0100
8-May-79	4.0075
9-May-79	4.0110
10-May-79	4.0140
11-May-79	3.9850
14-May-79	3.9825
15-May-79	3.9865
16-May-79	3.9890
17-May-79	3.9900
18-May-79	4.0030
21-May-79	4.0125
22-May-79	4.0090
23-May-79	4.0125
24-May-79	3.9980
25-May-79	4.0025
28-May-79	4.0050
29-May-79	4.0095
30-May-79	ND
31-May-79	3.9970
1-Jun-79	4.0075
4-Jun-79	4.0070
5-Jun-79	4.0065
6-Jun-79	4.0045
7-Jun-79	3.9930
8-Jun-79	3.9975
11-Jun-79	4.0020
12-Jun-79	4.0050
13-Jun-79	3.9995
14-Jun-79	3.9950
15-Jun-79	3.9750
18-Jun-79	3.9645
19-Jun-79	3.9530
20-Jun-79	3.9295
21-Jun-79	3.9255
22-Jun-79	3.9050
25-Jun-79	3.8920
26-Jun-79	3.9010
27-Jun-79	3.9160
28-Jun-79	3.9000
29-Jun-79	3.8985
2-Jul-79	3.8795
3-Jul-79	3.8835
4-Jul-79	ND
5-Jul-79	3.8470
6-Jul-79	3.8580
9-Jul-79	3.8780
10-Jul-79	3.8670
11-Jul-79	3.8545
12-Jul-79	3.8565
13-Jul-79	3.8595
16-Jul-79	3.8510
17-Jul-79	3.8290
18-Jul-79	3.8155
19-Jul-79	3.8180
20-Jul-79	3.8300
23-Jul-79	3.8235
24-Jul-79	3.8070
25-Jul-79	3.8145
26-Jul-79	3.8075
27-Jul-79	3.8165
30-Jul-79	3.8195
31-Jul-79	3.8340
1-Aug-79	3.8475
2-Aug-79	3.8390
3-Aug-79	3.8430
6-Aug-79	3.8395
7-Aug-79	3.8450
8-Aug-79	3.8430
9-Aug-79	3.8360
10-Aug-79	3.8170
13-Aug-79	3.8155
14-Aug-79	3.8360
15-Aug-79	3.8185
16-Aug-79	3.8185
17-Aug-79	3.8370
20-Aug-79	3.8365
21-Aug-79	3.8260
22-Aug-79	3.8210
23-Aug-79	3.8390
24-Aug-79	3.8395
27-Aug-79	3.8400
28-Aug-79	3.8400
29-Aug-79	3.8425
30-Aug-79	3.8445
31-Aug-79	3.8440
3-Sep-79	ND
4-Sep-79	3.8530
5-Sep-79	3.8475
6-Sep-79	3.8360
7-Sep-79	3.8365
10-Sep-79	3.8275
11-Sep-79	3.8340
12-Sep-79	3.8375
13-Sep-79	3.8405
14-Sep-79	3.8520
17-Sep-79	3.8580
18-Sep-79	3.8545
19-Sep-79	3.8520
20-Sep-79	3.8240
21-Sep-79	3.7510
24-Sep-79	3.7485
25-Sep-79	3.7525
26-Sep-79	3.7565
27-Sep-79	3.7260
28-Sep-79	3.7270
1-Oct-79	3.7160
2-Oct-79	3.7130
3-Oct-79	3.7245
4-Oct-79	3.7245
5-Oct-79	3.7305
8-Oct-79	ND
9-Oct-79	3.7894
10-Oct-79	3.7635
11-Oct-79	3.7750
12-Oct-79	3.7660
15-Oct-79	3.7700
16-Oct-79	3.7775
17-Oct-79	3.7815
18-Oct-79	3.7810
19-Oct-79	3.7820
22-Oct-79	3.7935
23-Oct-79	3.8100
24-Oct-79	3.8060
25-Oct-79	3.8035
26-Oct-79	3.8090
29-Oct-79	3.8150
30-Oct-79	3.8270
31-Oct-79	3.8205
1-Nov-79	3.8170
2-Nov-79	3.8075
5-Nov-79	3.8105
6-Nov-79	ND
7-Nov-79	3.8065
8-Nov-79	3.8065
9-Nov-79	3.8145
12-Nov-79	ND
13-Nov-79	3.8220
14-Nov-79	3.8100
15-Nov-79	3.8045
16-Nov-79	3.7980
19-Nov-79	3.7710
20-Nov-79	3.7685
21-Nov-79	3.7550
22-Nov-79	ND
23-Nov-79	3.7660
26-Nov-79	3.7630
27-Nov-79	3.7500
28-Nov-79	3.7500
29-Nov-79	3.7470
30-Nov-79	3.7290
3-Dec-79	3.7035
4-Dec-79	3.7140
5-Dec-79	3.7410
6-Dec-79	3.7375
7-Dec-79	3.7575
10-Dec-79	3.7460
11-Dec-79	3.7265
12-Dec-79	3.7215
13-Dec-79	3.7250
14-Dec-79	3.7295
17-Dec-79	3.7370
18-Dec-79	3.7250
19-Dec-79	3.7330
20-Dec-79	3.7320
21-Dec-79	3.7290
24-Dec-79	3.7270
25-Dec-79	ND
26-Dec-79	3.7270
27-Dec-79	3.7155
28-Dec-79	3.7060
31-Dec-79	3.7110
1-Jan-80	ND
2-Jan-80	3.6940
3-Jan-80	3.6765
4-Jan-80	3.6900
7-Jan-80	3.6845
8-Jan-80	3.6860
9-Jan-80	3.6810
10-Jan-80	3.6870
11-Jan-80	3.6920
14-Jan-80	3.6885
15-Jan-80	3.6900
16-Jan-80	3.6920
17-Jan-80	3.6925
18-Jan-80	3.6890
21-Jan-80	3.6850
22-Jan-80	3.6980
23-Jan-80	3.6970
24-Jan-80	3.6955
25-Jan-80	3.6955
28-Jan-80	3.7050
29-Jan-80	3.7070
30-Jan-80	3.7070
31-Jan-80	3.7025
1-Feb-80	3.7115
4-Feb-80	3.7140
5-Feb-80	3.7060
6-Feb-80	3.6995
7-Feb-80	3.6950
8-Feb-80	3.7010
11-Feb-80	3.7005
12-Feb-80	ND
13-Feb-80	3.6960
14-Feb-80	3.6965
15-Feb-80	3.7000
18-Feb-80	ND
19-Feb-80	3.7170
20-Feb-80	3.7170
21-Feb-80	3.7150
22-Feb-80	3.7260
25-Feb-80	3.7350
26-Feb-80	3.7355
27-Feb-80	3.7420
28-Feb-80	3.7370
29-Feb-80	3.7565
3-Mar-80	3.7755
4-Mar-80	3.7845
5-Mar-80	3.7905
6-Mar-80	3.7975
7-Mar-80	3.7995
10-Mar-80	3.8100
11-Mar-80	3.8130
12-Mar-80	3.8130
13-Mar-80	3.8260
14-Mar-80	3.8600
17-Mar-80	3.9055
18-Mar-80	3.9095
19-Mar-80	3.9075
20-Mar-80	3.8960
21-Mar-80	3.9035
24-Mar-80	3.9210
25-Mar-80	3.8410
26-Mar-80	3.8365
27-Mar-80	3.8380
28-Mar-80	3.8720
31-Mar-80	3.8865
1-Apr-80	3.9320
2-Apr-80	3.9240
3-Apr-80	3.9125
4-Apr-80	3.9300
7-Apr-80	3.9280
8-Apr-80	3.9290
9-Apr-80	3.8390
10-Apr-80	3.8330
11-Apr-80	3.8240
14-Apr-80	3.8150
15-Apr-80	3.8330
16-Apr-80	3.8075
17-Apr-80	3.7890
18-Apr-80	3.7920
21-Apr-80	3.7890
22-Apr-80	3.8020
23-Apr-80	3.7810
24-Apr-80	3.7540
25-Apr-80	3.7580
28-Apr-80	3.7275
29-Apr-80	3.7160
30-Apr-80	3.7170
1-May-80	3.7200
2-May-80	3.7170
5-May-80	3.7235
6-May-80	3.6980
7-May-80	3.6910
8-May-80	3.6995
9-May-80	3.7185
12-May-80	3.7105
13-May-80	3.6955
14-May-80	3.7005
15-May-80	3.6975
16-May-80	3.7000
19-May-80	3.6990
20-May-80	3.7040
21-May-80	3.6940
22-May-80	3.6780
23-May-80	3.6640
26-May-80	ND
27-May-80	3.6485
28-May-80	3.6500
29-May-80	3.6600
30-May-80	3.6700
2-Jun-80	3.6585
3-Jun-80	3.6585
4-Jun-80	3.6585
5-Jun-80	3.6585
6-Jun-80	3.6550
9-Jun-80	3.6390
10-Jun-80	3.6315
11-Jun-80	3.6464
12-Jun-80	3.6440
13-Jun-80	3.6250
16-Jun-80	3.6350
17-Jun-80	3.6420
18-Jun-80	3.6350
19-Jun-80	3.6420
20-Jun-80	3.6440
23-Jun-80	3.6390
24-Jun-80	3.6420
25-Jun-80	3.6450
26-Jun-80	3.6420
27-Jun-80	3.6390
30-Jun-80	3.6290
1-Jul-80	3.6300
2-Jul-80	3.6285
3-Jul-80	3.6260
4-Jul-80	ND
7-Jul-80	3.6050
8-Jul-80	3.5990
9-Jul-80	3.5995
10-Jul-80	3.6000
11-Jul-80	3.6050
14-Jul-80	3.6070
15-Jul-80	3.6125
16-Jul-80	3.6030
17-Jul-80	3.5960
18-Jul-80	3.6040
21-Jul-80	3.6050
22-Jul-80	3.5960
23-Jul-80	3.5980
24-Jul-80	3.5985
25-Jul-80	3.5975
28-Jul-80	3.6060
29-Jul-80	3.6195
30-Jul-80	3.6295
31-Jul-80	3.6620
1-Aug-80	3.6630
4-Aug-80	3.6490
5-Aug-80	3.6395
6-Aug-80	3.6285
7-Aug-80	3.6415
8-Aug-80	3.6490
11-Aug-80	3.6515
12-Aug-80	3.6490
13-Aug-80	3.6400
14-Aug-80	3.6460
15-Aug-80	3.6480
18-Aug-80	3.6625
19-Aug-80	3.6700
20-Aug-80	3.6690
21-Aug-80	3.6680
22-Aug-80	3.6730
25-Aug-80	3.6700
26-Aug-80	3.6700
27-Aug-80	3.6680
28-Aug-80	3.6580
29-Aug-80	3.6610
1-Sep-80	ND
2-Sep-80	3.6420
3-Sep-80	3.6385
4-Sep-80	3.6380
5-Sep-80	3.6485
8-Sep-80	3.6445
9-Sep-80	3.6350
10-Sep-80	3.6340
11-Sep-80	3.6290
12-Sep-80	3.6300
15-Sep-80	3.6400
16-Sep-80	3.6405
17-Sep-80	3.6375
18-Sep-80	3.6430
19-Sep-80	3.6505
22-Sep-80	3.6510
23-Sep-80	3.6645
24-Sep-80	3.6575
25-Sep-80	3.6515
26-Sep-80	3.6560
29-Sep-80	3.6650
30-Sep-80	3.6675
1-Oct-80	3.6605
2-Oct-80	3.6600
3-Oct-80	3.6605
6-Oct-80	3.6470
7-Oct-80	3.6545
8-Oct-80	3.6520
9-Oct-80	3.6535
10-Oct-80	3.6510
13-Oct-80	ND
14-Oct-80	3.6540
15-Oct-80	3.6695
16-Oct-80	3.6675
17-Oct-80	3.6810
20-Oct-80	3.6910
21-Oct-80	3.7025
22-Oct-80	3.7110
23-Oct-80	3.7065
24-Oct-80	3.7120
27-Oct-80	3.7200
28-Oct-80	3.7425
29-Oct-80	3.7365
30-Oct-80	3.7340
31-Oct-80	3.7550
3-Nov-80	3.7700
4-Nov-80	ND
5-Nov-80	3.7785
6-Nov-80	3.7775
7-Nov-80	3.8050
10-Nov-80	3.7720
11-Nov-80	ND
12-Nov-80	3.7540
13-Nov-80	3.7440
14-Nov-80	3.7570
17-Nov-80	3.7900
18-Nov-80	3.7885
19-Nov-80	3.7650
20-Nov-80	3.7760
21-Nov-80	3.7925
24-Nov-80	3.8005
25-Nov-80	3.7970
26-Nov-80	3.8000
27-Nov-80	ND
28-Nov-80	3.8010
1-Dec-80	3.8155
2-Dec-80	3.8200
3-Dec-80	3.8260
4-Dec-80	3.8250
5-Dec-80	3.8480
8-Dec-80	3.8410
9-Dec-80	3.8630
10-Dec-80	3.8760
11-Dec-80	3.9190
12-Dec-80	3.8975
15-Dec-80	3.8640
16-Dec-80	3.9160
17-Dec-80	3.9010
18-Dec-80	3.9025
19-Dec-80	3.8965
22-Dec-80	3.8750
23-Dec-80	3.8500
24-Dec-80	3.8400
25-Dec-80	ND
26-Dec-80	3.8300
29-Dec-80	3.8430
30-Dec-80	3.8440
31-Dec-80	3.8450
1-Jan-81	ND
2-Jan-81	3.8550
5-Jan-81	3.8370
6-Jan-81	3.8035
7-Jan-81	3.8120
8-Jan-81	3.8395
9-Jan-81	3.8420
12-Jan-81	3.8440
13-Jan-81	3.8650
14-Jan-81	3.8555
15-Jan-81	3.8745
16-Jan-81	3.8890
19-Jan-81	3.8810
20-Jan-81	3.8880
21-Jan-81	3.8735
22-Jan-81	3.8955
23-Jan-81	3.9130
26-Jan-81	3.9250
27-Jan-81	3.9460
28-Jan-81	3.9440
29-Jan-81	3.9770
30-Jan-81	4.0000
2-Feb-81	3.9970
3-Feb-81	4.0430
4-Feb-81	4.0040
5-Feb-81	4.0620
6-Feb-81	4.0520
9-Feb-81	4.0400
10-Feb-81	4.0450
11-Feb-81	4.0460
12-Feb-81	ND
13-Feb-81	4.1150
16-Feb-81	ND
17-Feb-81	4.1320
18-Feb-81	4.1010
19-Feb-81	4.0700
20-Feb-81	4.0200
23-Feb-81	4.0375
24-Feb-81	4.0600
25-Feb-81	4.0520
26-Feb-81	4.0545
27-Feb-81	4.0800
2-Mar-81	4.1230
3-Mar-81	4.1375
4-Mar-81	4.0725
5-Mar-81	4.0870
6-Mar-81	4.1170
9-Mar-81	4.0920
10-Mar-81	4.0710
11-Mar-81	4.0620
12-Mar-81	4.0700
13-Mar-81	4.0600
16-Mar-81	4.0700
17-Mar-81	4.0420
18-Mar-81	4.0175
19-Mar-81	3.9970
20-Mar-81	4.0170
23-Mar-81	4.0365
24-Mar-81	4.0315
25-Mar-81	4.0320
26-Mar-81	4.0600
27-Mar-81	4.0760
30-Mar-81	4.0620
31-Mar-81	4.0590
1-Apr-81	4.0520
2-Apr-81	4.0640
3-Apr-81	ND
6-Apr-81	4.1385
7-Apr-81	4.1220
8-Apr-81	4.0950
9-Apr-81	4.1125
10-Apr-81	4.1230
13-Apr-81	4.1550
14-Apr-81	4.1510
15-Apr-81	4.1635
16-Apr-81	4.1675
17-Apr-81	4.1700
20-Apr-81	4.1850
21-Apr-81	4.1740
22-Apr-81	4.1540
23-Apr-81	4.1625
24-Apr-81	4.1660
27-Apr-81	4.1750
28-Apr-81	4.1790
29-Apr-81	4.2000
30-Apr-81	4.2030
1-May-81	4.2100
4-May-81	4.2400
5-May-81	4.2730
6-May-81	4.2560
7-May-81	4.2740
8-May-81	4.2805
11-May-81	4.2900
12-May-81	4.3035
13-May-81	4.2970
14-May-81	4.3330
15-May-81	4.3400
18-May-81	4.3270
19-May-81	4.3175
20-May-81	4.3085
21-May-81	4.3500
22-May-81	4.3450
25-May-81	ND
26-May-81	4.3610
27-May-81	4.3600
28-May-81	4.3610
29-May-81	4.3640
1-Jun-81	4.3625
2-Jun-81	4.4130
3-Jun-81	4.4120
4-Jun-81	4.4650
5-Jun-81	4.4980
8-Jun-81	4.5120
9-Jun-81	4.4810
10-Jun-81	4.4495
11-Jun-81	4.4790
12-Jun-81	4.4875
15-Jun-81	4.4400
16-Jun-81	4.4080
17-Jun-81	4.4070
18-Jun-81	4.4370
19-Jun-81	4.4625
22-Jun-81	4.4255
23-Jun-81	4.4005
24-Jun-81	4.4060
25-Jun-81	4.4340
26-Jun-81	4.4530
29-Jun-81	4.4470
30-Jun-81	4.4550
1-Jul-81	4.4935
2-Jul-81	4.5025
3-Jul-81	4.5000
6-Jul-81	4.5140
7-Jul-81	4.5195
8-Jul-81	4.5570
9-Jul-81	4.5380
10-Jul-81	4.5290
13-Jul-81	4.5045
14-Jul-81	4.5370
15-Jul-81	4.5180
16-Jul-81	4.5090
17-Jul-81	4.5240
20-Jul-81	4.5445
21-Jul-81	4.5730
22-Jul-81	4.5455
23-Jul-81	4.5550
24-Jul-81	4.5490
27-Jul-81	4.5335
28-Jul-81	4.5620
29-Jul-81	4.5780
30-Jul-81	4.5760
31-Jul-81	4.5750
3-Aug-81	4.6300
4-Aug-81	4.6350
5-Aug-81	4.6330
6-Aug-81	4.6520
7-Aug-81	4.6600
10-Aug-81	4.7020
11-Aug-81	4.6935
12-Aug-81	4.6600
13-Aug-81	4.6450
14-Aug-81	4.6610
17-Aug-81	4.6550
18-Aug-81	4.5880
19-Aug-81	4.6250
20-Aug-81	4.5875
21-Aug-81	4.5725
24-Aug-81	4.6600
25-Aug-81	4.6245
26-Aug-81	4.6075
27-Aug-81	4.5865
28-Aug-81	4.5750
31-Aug-81	4.5470
1-Sep-81	4.5580
2-Sep-81	4.5410
3-Sep-81	4.5360
4-Sep-81	4.5260
7-Sep-81	ND
8-Sep-81	4.5400
9-Sep-81	4.5575
10-Sep-81	4.5410
11-Sep-81	4.5275
14-Sep-81	4.5720
15-Sep-81	4.5160
16-Sep-81	4.4410
17-Sep-81	4.5275
18-Sep-81	4.5225
21-Sep-81	4.3810
22-Sep-81	4.4030
23-Sep-81	4.4350
24-Sep-81	4.4700
25-Sep-81	4.4700
28-Sep-81	4.5020
29-Sep-81	4.4575
30-Sep-81	4.4750
1-Oct-81	4.4855
2-Oct-81	4.4530
5-Oct-81	4.4175
6-Oct-81	4.4600
7-Oct-81	4.3820
8-Oct-81	4.3750
9-Oct-81	4.3300
12-Oct-81	ND
13-Oct-81	4.3675
14-Oct-81	4.3790
15-Oct-81	4.3850
16-Oct-81	4.4020
19-Oct-81	4.4000
20-Oct-81	4.3960
21-Oct-81	4.4230
22-Oct-81	4.4600
23-Oct-81	4.4550
26-Oct-81	4.5040
27-Oct-81	4.4880
28-Oct-81	4.4785
29-Oct-81	4.4740
30-Oct-81	4.4100
2-Nov-81	4.3725
3-Nov-81	ND
4-Nov-81	4.3545
5-Nov-81	4.3580
6-Nov-81	4.3580
9-Nov-81	4.3210
10-Nov-81	4.3455
11-Nov-81	ND
12-Nov-81	4.3380
13-Nov-81	4.3345
16-Nov-81	4.3515
17-Nov-81	4.3540
18-Nov-81	4.3670
19-Nov-81	4.3305
20-Nov-81	4.3560
23-Nov-81	4.3755
24-Nov-81	4.3450
25-Nov-81	4.3250
26-Nov-81	ND
27-Nov-81	4.3220
30-Nov-81	4.2875
1-Dec-81	4.2995
2-Dec-81	4.3210
3-Dec-81	4.3200
4-Dec-81	4.3155
7-Dec-81	4.3200
8-Dec-81	4.3475
9-Dec-81	4.3490
10-Dec-81	4.3585
11-Dec-81	4.3760
14-Dec-81	4.4240
15-Dec-81	4.3910
16-Dec-81	4.3800
17-Dec-81	4.3730
18-Dec-81	4.4030
21-Dec-81	4.4000
22-Dec-81	4.3870
23-Dec-81	4.3950
24-Dec-81	4.3950
25-Dec-81	ND
28-Dec-81	4.3850
29-Dec-81	4.3870
30-Dec-81	4.3770
31-Dec-81	4.3610
1-Jan-82	ND
4-Jan-82	4.3220
5-Jan-82	4.3360
6-Jan-82	4.3400
7-Jan-82	4.3630
8-Jan-82	4.3610
11-Jan-82	4.3810
12-Jan-82	4.4090
13-Jan-82	4.4030
14-Jan-82	4.4205
15-Jan-82	4.4160
18-Jan-82	4.4375
19-Jan-82	4.4075
20-Jan-82	4.4135
21-Jan-82	4.4150
22-Jan-82	4.4165
25-Jan-82	4.4625
26-Jan-82	4.4590
27-Jan-82	4.4300
28-Jan-82	4.4540
29-Jan-82	4.4200
1-Feb-82	4.4740
2-Feb-82	4.5010
3-Feb-82	4.4770
4-Feb-82	4.4875
5-Feb-82	4.4690
8-Feb-82	4.4810
9-Feb-82	4.5125
10-Feb-82	4.5110
11-Feb-82	4.5020
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	4.5460
17-Feb-82	4.5320
18-Feb-82	4.5230
19-Feb-82	4.4980
22-Feb-82	4.4920
23-Feb-82	4.5100
24-Feb-82	4.5120
25-Feb-82	4.5270
26-Feb-82	4.5490
1-Mar-82	4.5555
2-Mar-82	4.5430
3-Mar-82	4.5410
4-Mar-82	4.5365
5-Mar-82	4.5220
8-Mar-82	4.5025
9-Mar-82	4.5290
10-Mar-82	4.5300
11-Mar-82	4.5330
12-Mar-82	4.5580
15-Mar-82	4.5475
16-Mar-82	4.5600
17-Mar-82	4.5630
18-Mar-82	4.5610
19-Mar-82	4.5850
22-Mar-82	4.5860
23-Mar-82	4.5980
24-Mar-82	4.5770