HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
| Date | Rate |
|---|---|
| 2-Jan-81 | 5.1350 |
| 5-Jan-81 | 5.1270 |
| 6-Jan-81 | 5.1300 |
| 7-Jan-81 | 5.1310 |
| 8-Jan-81 | 5.1440 |
| 9-Jan-81 | 5.1480 |
| 12-Jan-81 | 5.1500 |
| 13-Jan-81 | 5.1720 |
| 14-Jan-81 | 5.1795 |
| 15-Jan-81 | 5.1770 |
| 16-Jan-81 | 5.1840 |
| 19-Jan-81 | 5.1810 |
| 20-Jan-81 | 5.1790 |
| 21-Jan-81 | 5.1665 |
| 22-Jan-81 | 5.1900 |
| 23-Jan-81 | 5.1970 |
| 26-Jan-81 | 5.2210 |
| 27-Jan-81 | 5.2390 |
| 28-Jan-81 | 5.2450 |
| 29-Jan-81 | 5.2490 |
| 30-Jan-81 | 5.2880 |
| 2-Feb-81 | 5.2810 |
| 3-Feb-81 | 5.3075 |
| 4-Feb-81 | 5.2760 |
| 5-Feb-81 | 5.2950 |
| 6-Feb-81 | 5.2950 |
| 9-Feb-81 | 5.2950 |
| 10-Feb-81 | 5.2920 |
| 11-Feb-81 | 5.2915 |
| 12-Feb-81 | ND |
| 13-Feb-81 | 5.3550 |
| 16-Feb-81 | ND |
| 17-Feb-81 | 5.3315 |
| 18-Feb-81 | 5.3220 |
| 19-Feb-81 | 5.2975 |
| 20-Feb-81 | 5.2800 |
| 23-Feb-81 | 5.2845 |
| 24-Feb-81 | 5.2890 |
| 25-Feb-81 | 5.2890 |
| 26-Feb-81 | 5.3035 |
| 27-Feb-81 | 5.3370 |
| 2-Mar-81 | 5.3660 |
| 3-Mar-81 | 5.3710 |
| 4-Mar-81 | 5.3520 |
| 5-Mar-81 | 5.3620 |
| 6-Mar-81 | 5.3620 |
| 9-Mar-81 | 5.3420 |
| 10-Mar-81 | 5.3205 |
| 11-Mar-81 | 5.2980 |
| 12-Mar-81 | 5.3085 |
| 13-Mar-81 | 5.2920 |
| 16-Mar-81 | 5.2790 |
| 17-Mar-81 | 5.2690 |
| 18-Mar-81 | 5.2325 |
| 19-Mar-81 | 5.2460 |
| 20-Mar-81 | 5.2400 |
| 23-Mar-81 | 5.2680 |
| 24-Mar-81 | 5.2780 |
| 25-Mar-81 | 5.2790 |
| 26-Mar-81 | 5.2930 |
| 27-Mar-81 | 5.3000 |
| 30-Mar-81 | 5.2810 |
| 31-Mar-81 | 5.2870 |
| 1-Apr-81 | 5.2900 |
| 2-Apr-81 | 5.3040 |
| 3-Apr-81 | 5.3250 |
| 6-Apr-81 | 5.3410 |
| 7-Apr-81 | 5.3350 |
| 8-Apr-81 | 5.3315 |
| 9-Apr-81 | 5.3505 |
| 10-Apr-81 | 5.3540 |
| 13-Apr-81 | 5.3775 |
| 14-Apr-81 | 5.3695 |
| 15-Apr-81 | 5.3630 |
| 16-Apr-81 | 5.3810 |
| 17-Apr-81 | 5.3900 |
| 20-Apr-81 | 5.3925 |
| 21-Apr-81 | 5.3840 |
| 22-Apr-81 | 5.3690 |
| 23-Apr-81 | 5.3660 |
| 24-Apr-81 | 5.3690 |
| 27-Apr-81 | 5.3650 |
| 28-Apr-81 | 5.3640 |
| 29-Apr-81 | 5.3715 |
| 30-Apr-81 | 5.3710 |
| 1-May-81 | 5.3725 |
| 4-May-81 | 5.4030 |
| 5-May-81 | 5.4360 |
| 6-May-81 | 5.4260 |
| 7-May-81 | 5.4390 |
| 8-May-81 | 5.4200 |
| 11-May-81 | 5.4300 |
| 12-May-81 | 5.4425 |
| 13-May-81 | 5.4425 |
| 14-May-81 | 5.4790 |
| 15-May-81 | 5.4650 |
| 18-May-81 | 5.4480 |
| 19-May-81 | 5.4510 |
| 20-May-81 | 5.4440 |
| 21-May-81 | 5.4710 |
| 22-May-81 | 5.4675 |
| 25-May-81 | ND |
| 26-May-81 | 5.4725 |
| 27-May-81 | 5.4840 |
| 28-May-81 | 5.4815 |
| 29-May-81 | 5.4705 |
| 1-Jun-81 | 5.4630 |
| 2-Jun-81 | 5.4745 |
| 3-Jun-81 | 5.4785 |
| 4-Jun-81 | 5.5400 |
| 5-Jun-81 | 5.5360 |
| 8-Jun-81 | 5.5290 |
| 9-Jun-81 | 5.5250 |
| 10-Jun-81 | 5.5150 |
| 11-Jun-81 | 5.5450 |
| 12-Jun-81 | 5.5365 |
| 15-Jun-81 | 5.4500 |
| 16-Jun-81 | 5.4680 |
| 17-Jun-81 | 5.5030 |
| 18-Jun-81 | 5.5320 |
| 19-Jun-81 | 5.5255 |
| 22-Jun-81 | 5.5175 |
| 23-Jun-81 | 5.4945 |
| 24-Jun-81 | 5.5055 |
| 25-Jun-81 | 5.5375 |
| 26-Jun-81 | 5.5450 |
| 29-Jun-81 | 5.5530 |
| 30-Jun-81 | 5.5500 |
| 1-Jul-81 | 5.5560 |
| 2-Jul-81 | 5.7365 |
| 3-Jul-81 | 5.5920 |
| 6-Jul-81 | 5.6225 |
| 7-Jul-81 | 5.6270 |
| 8-Jul-81 | 5.6830 |
| 9-Jul-81 | 5.6720 |
| 10-Jul-81 | 5.6730 |
| 13-Jul-81 | 5.7030 |
| 14-Jul-81 | 5.7060 |
| 15-Jul-81 | 5.7120 |
| 16-Jul-81 | 5.6750 |
| 17-Jul-81 | 5.7080 |
| 20-Jul-81 | 5.7300 |
| 21-Jul-81 | 5.7320 |
| 22-Jul-81 | 5.7310 |
| 23-Jul-81 | 5.7205 |
| 24-Jul-81 | 5.7260 |
| 27-Jul-81 | 5.7460 |
| 28-Jul-81 | 5.7725 |
| 29-Jul-81 | 5.7855 |
| 30-Jul-81 | 5.7870 |
| 31-Jul-81 | 5.7870 |
| 3-Aug-81 | 5.8250 |
| 4-Aug-81 | 5.9180 |
| 5-Aug-81 | 5.9350 |
| 6-Aug-81 | 5.9300 |
| 7-Aug-81 | 5.9350 |
| 10-Aug-81 | 5.9860 |
| 11-Aug-81 | 5.9750 |
| 12-Aug-81 | 5.9500 |
| 13-Aug-81 | 5.9500 |
| 14-Aug-81 | 5.9450 |
| 17-Aug-81 | 5.9375 |
| 18-Aug-81 | 5.9390 |
| 19-Aug-81 | 5.9650 |
| 20-Aug-81 | 5.9380 |
| 21-Aug-81 | 5.9150 |
| 24-Aug-81 | 5.9270 |
| 25-Aug-81 | 5.9750 |
| 26-Aug-81 | 5.9470 |
| 27-Aug-81 | 5.9520 |
| 28-Aug-81 | 5.9310 |
| 31-Aug-81 | 5.9300 |
| 1-Sep-81 | 5.9525 |
| 2-Sep-81 | 5.9420 |
| 3-Sep-81 | 5.9460 |
| 4-Sep-81 | 5.9440 |
| 7-Sep-81 | ND |
| 8-Sep-81 | 5.9805 |
| 9-Sep-81 | 5.9930 |
| 10-Sep-81 | 6.0050 |
| 11-Sep-81 | 5.9975 |
| 14-Sep-81 | 5.9875 |
| 15-Sep-81 | 5.9930 |
| 16-Sep-81 | 5.9850 |
| 17-Sep-81 | 5.9900 |
| 18-Sep-81 | 5.9900 |
| 21-Sep-81 | 6.0050 |
| 22-Sep-81 | 6.0625 |
| 23-Sep-81 | 6.1130 |
| 24-Sep-81 | 6.1500 |
| 25-Sep-81 | 6.1050 |
| 28-Sep-81 | 6.1460 |
| 29-Sep-81 | 6.1200 |
| 30-Sep-81 | 6.1375 |
| 1-Oct-81 | 6.1550 |
| 2-Oct-81 | 6.0300 |
| 5-Oct-81 | 6.0300 |
| 6-Oct-81 | 6.0300 |
| 7-Oct-81 | 6.0250 |
| 8-Oct-81 | 6.0300 |
| 9-Oct-81 | 5.9900 |
| 12-Oct-81 | ND |
| 13-Oct-81 | 6.0100 |
| 14-Oct-81 | 6.0150 |
| 15-Oct-81 | 6.0200 |
| 16-Oct-81 | 6.0300 |
| 19-Oct-81 | 5.9800 |
| 20-Oct-81 | 6.0100 |
| 21-Oct-81 | 5.9950 |
| 22-Oct-81 | 5.9880 |
| 23-Oct-81 | 5.9900 |
| 26-Oct-81 | 5.9380 |
| 27-Oct-81 | 5.8520 |
| 28-Oct-81 | 5.8825 |
| 29-Oct-81 | 5.8620 |
| 30-Oct-81 | 5.8620 |
| 2-Nov-81 | 5.8300 |
| 3-Nov-81 | ND |
| 4-Nov-81 | 5.7230 |
| 5-Nov-81 | 5.6750 |
| 6-Nov-81 | 5.6770 |
| 9-Nov-81 | 5.6200 |
| 10-Nov-81 | 5.6600 |
| 11-Nov-81 | ND |
| 12-Nov-81 | 5.6630 |
| 13-Nov-81 | 5.6475 |
| 16-Nov-81 | 5.6475 |
| 17-Nov-81 | 5.6750 |
| 18-Nov-81 | 5.6825 |
| 19-Nov-81 | 5.6625 |
| 20-Nov-81 | 5.6580 |
| 23-Nov-81 | 5.6530 |
| 24-Nov-81 | 5.6470 |
| 25-Nov-81 | 5.6425 |
| 26-Nov-81 | ND |
| 27-Nov-81 | 5.6500 |
| 30-Nov-81 | 5.6125 |
| 1-Dec-81 | 5.6180 |
| 2-Dec-81 | 5.5075 |
| 3-Dec-81 | 5.5950 |
| 4-Dec-81 | 5.5875 |
| 7-Dec-81 | 5.5770 |
| 8-Dec-81 | 5.5750 |
| 9-Dec-81 | 5.5800 |
| 10-Dec-81 | 5.6350 |
| 11-Dec-81 | 5.6250 |
| 14-Dec-81 | 5.6325 |
| 15-Dec-81 | 5.6350 |
| 16-Dec-81 | 5.6380 |
| 17-Dec-81 | 5.6500 |
| 18-Dec-81 | 5.6675 |
| 21-Dec-81 | 5.6650 |
| 22-Dec-81 | 5.6625 |
| 23-Dec-81 | 5.6625 |
| 24-Dec-81 | 5.6750 |
| 25-Dec-81 | ND |
| 28-Dec-81 | 5.6750 |
| 29-Dec-81 | 5.6825 |
| 30-Dec-81 | 5.6900 |
| 31-Dec-81 | 5.6875 |
| 1-Jan-82 | ND |
| 4-Jan-82 | 5.6650 |
| 5-Jan-82 | 5.6950 |
| 6-Jan-82 | 5.7000 |
| 7-Jan-82 | 5.7300 |
| 8-Jan-82 | 5.7250 |
| 11-Jan-82 | 5.7605 |
| 12-Jan-82 | 5.7960 |
| 13-Jan-82 | 5.7780 |
| 14-Jan-82 | 5.8580 |
| 15-Jan-82 | 5.8530 |
| 18-Jan-82 | 5.8870 |
| 19-Jan-82 | 5.8180 |
| 20-Jan-82 | 5.8250 |
| 21-Jan-82 | 5.8200 |
| 22-Jan-82 | 5.8150 |
| 25-Jan-82 | 5.8850 |
| 26-Jan-82 | 5.8600 |
| 27-Jan-82 | 5.8200 |
| 28-Jan-82 | 5.8375 |
| 29-Jan-82 | 5.7900 |
| 1-Feb-82 | 5.8590 |
| 2-Feb-82 | 5.8600 |
| 3-Feb-82 | 5.8825 |
| 4-Feb-82 | 5.8575 |
| 5-Feb-82 | 5.8450 |
| 8-Feb-82 | 5.8550 |
| 9-Feb-82 | 5.8850 |
| 10-Feb-82 | 5.8850 |
| 11-Feb-82 | 5.8850 |
| 12-Feb-82 | ND |
| 15-Feb-82 | ND |
| 16-Feb-82 | 5.9250 |
| 17-Feb-82 | 5.9250 |
| 18-Feb-82 | 5.8930 |
| 19-Feb-82 | 5.8880 |
| 22-Feb-82 | 5.8925 |
| 23-Feb-82 | 5.9050 |
| 24-Feb-82 | 5.9030 |
| 25-Feb-82 | 5.9020 |
| 26-Feb-82 | 5.8950 |
| 1-Mar-82 | 5.8950 |
| 2-Mar-82 | 5.8800 |
| 3-Mar-82 | 5.8730 |
| 4-Mar-82 | 5.8630 |
| 5-Mar-82 | 5.8500 |
| 8-Mar-82 | 5.8350 |
| 9-Mar-82 | 5.8550 |
| 10-Mar-82 | 5.8060 |
| 11-Mar-82 | 5.7930 |
| 12-Mar-82 | 5.7790 |
| 15-Mar-82 | 5.7650 |
| 16-Mar-82 | 5.8130 |
| 17-Mar-82 | 5.7940 |
| 18-Mar-82 | 5.8100 |
| 19-Mar-82 | 5.8170 |
| 22-Mar-82 | 5.8380 |
| 23-Mar-82 | 5.8250 |
| 24-Mar-82 | 5.8130 |
| 25-Mar-82 | 5.8170 |
| 26-Mar-82 | 5.8260 |
| 29-Mar-82 | 5.8555 |
| 30-Mar-82 | 5.8410 |
| 31-Mar-82 | 5.8430 |
| 1-Apr-82 | 5.8230 |
| 2-Apr-82 | 5.8230 |
| 5-Apr-82 | 5.8320 |
| 6-Apr-82 | 5.8440 |
| 7-Apr-82 | 5.8360 |
| 8-Apr-82 | 5.8370 |
| 9-Apr-82 | 5.8370 |
| 12-Apr-82 | 5.8450 |
| 13-Apr-82 | 5.8280 |
| 14-Apr-82 | 5.8200 |
| 15-Apr-82 | 5.8270 |
| 16-Apr-82 | 5.8380 |
| 19-Apr-82 | 5.8280 |
| 20-Apr-82 | 5.8050 |
| 21-Apr-82 | 5.8050 |
| 22-Apr-82 | 5.8180 |
| 23-Apr-82 | 5.8370 |
| 26-Apr-82 | 5.8250 |
| 27-Apr-82 | 5.8320 |
| 28-Apr-82 | 5.8250 |
| 29-Apr-82 | 5.8120 |
| 30-Apr-82 | 5.8170 |
| 3-May-82 | 5.8160 |
| 4-May-82 | 5.8170 |
| 5-May-82 | 5.8100 |
| 6-May-82 | 5.7850 |
| 7-May-82 | 5.7630 |
| 10-May-82 | 5.7710 |
| 11-May-82 | 5.7650 |
| 12-May-82 | 5.7570 |
| 13-May-82 | 5.7670 |
| 14-May-82 | 5.7670 |
| 17-May-82 | 5.7300 |
| 18-May-82 | 5.7375 |
| 19-May-82 | 5.7270 |
| 20-May-82 | 5.7325 |
| 21-May-82 | 5.7100 |
| 24-May-82 | 5.7050 |
| 25-May-82 | 5.7380 |
| 26-May-82 | 5.7220 |
| 27-May-82 | 5.7310 |
| 28-May-82 | 5.7475 |
| 31-May-82 | ND |
| 1-Jun-82 | 5.7770 |
| 2-Jun-82 | 5.7800 |
| 3-Jun-82 | 5.7650 |
| 4-Jun-82 | 5.7775 |
| 7-Jun-82 | 5.8250 |
| 8-Jun-82 | 5.8210 |
| 9-Jun-82 | 5.8375 |
| 10-Jun-82 | 5.8400 |
| 11-Jun-82 | 5.8270 |
| 14-Jun-82 | 5.8540 |
| 15-Jun-82 | 5.8800 |
| 16-Jun-82 | 5.8680 |
| 17-Jun-82 | 5.8860 |
| 18-Jun-82 | 5.9175 |
| 21-Jun-82 | 5.9690 |
| 22-Jun-82 | 5.9500 |
| 23-Jun-82 | 5.9410 |
| 24-Jun-82 | 5.8875 |
| 25-Jun-82 | 5.9100 |
| 28-Jun-82 | 5.9370 |
| 29-Jun-82 | 5.9200 |
| 30-Jun-82 | 5.9025 |
| 1-Jul-82 | 5.9075 |
| 2-Jul-82 | 5.8870 |
| 5-Jul-82 | ND |
| 6-Jul-82 | 5.9105 |
| 7-Jul-82 | 5.9500 |
| 8-Jul-82 | 5.9400 |
| 9-Jul-82 | 5.8975 |
| 12-Jul-82 | 5.8675 |
| 13-Jul-82 | 5.8880 |
| 14-Jul-82 | 5.8985 |
| 15-Jul-82 | 5.8945 |
| 16-Jul-82 | 5.8940 |
| 19-Jul-82 | 5.8700 |
| 20-Jul-82 | 5.8985 |
| 21-Jul-82 | 5.8625 |
| 22-Jul-82 | 5.8760 |
| 23-Jul-82 | 5.8575 |
| 26-Jul-82 | 5.9110 |
| 27-Jul-82 | 5.9350 |
| 28-Jul-82 | 5.9300 |
| 29-Jul-82 | 5.9360 |
| 30-Jul-82 | 5.9405 |
| 2-Aug-82 | 5.9175 |
| 3-Aug-82 | 6.0200 |
| 4-Aug-82 | 6.0600 |
| 5-Aug-82 | 6.0450 |
| 6-Aug-82 | 6.0800 |
| 9-Aug-82 | 6.1590 |
| 10-Aug-82 | 6.1480 |
| 11-Aug-82 | 6.1200 |
| 12-Aug-82 | 6.1430 |
| 13-Aug-82 | 6.1050 |
| 16-Aug-82 | 6.1350 |
| 17-Aug-82 | 6.1500 |
| 18-Aug-82 | 6.0400 |
| 19-Aug-82 | 6.0560 |
| 20-Aug-82 | 6.0050 |
| 23-Aug-82 | 6.0250 |
| 24-Aug-82 | 5.9625 |
| 25-Aug-82 | 5.9800 |
| 26-Aug-82 | 5.9975 |
| 27-Aug-82 | 6.0350 |
| 30-Aug-82 | 6.0850 |
| 31-Aug-82 | 6.0475 |
| 1-Sep-82 | 6.0750 |
| 2-Sep-82 | 6.0625 |
| 3-Sep-82 | 6.0400 |
| 6-Sep-82 | ND |
| 7-Sep-82 | 6.0600 |
| 8-Sep-82 | 6.0720 |
| 9-Sep-82 | 6.0800 |
| 10-Sep-82 | 6.1050 |
| 13-Sep-82 | 6.1880 |
| 14-Sep-82 | 6.0970 |
| 15-Sep-82 | 6.1180 |
| 16-Sep-82 | 6.1130 |
| 17-Sep-82 | 6.1195 |
| 20-Sep-82 | 6.1050 |
| 21-Sep-82 | 6.1200 |
| 22-Sep-82 | 6.1100 |
| 23-Sep-82 | 6.1250 |
| 24-Sep-82 | 6.1250 |
| 27-Sep-82 | 6.2050 |
| 28-Sep-82 | 6.2140 |
| 29-Sep-82 | 6.2125 |
| 30-Sep-82 | 6.2850 |
| 1-Oct-82 | 6.3500 |
| 4-Oct-82 | 6.5400 |
| 5-Oct-82 | 6.4700 |
| 6-Oct-82 | 6.4900 |
| 7-Oct-82 | 6.3600 |
| 8-Oct-82 | 6.3700 |
| 11-Oct-82 | ND |
| 12-Oct-82 | 6.4600 |
| 13-Oct-82 | 6.5000 |
| 14-Oct-82 | 6.5000 |
| 15-Oct-82 | 6.5100 |
| 18-Oct-82 | 6.5375 |
| 19-Oct-82 | 6.5680 |
| 20-Oct-82 | 6.6400 |
| 21-Oct-82 | 6.7000 |
| 22-Oct-82 | 6.7100 |
| 25-Oct-82 | 6.8300 |
| 26-Oct-82 | 6.9400 |
| 27-Oct-82 | 6.8600 |
| 28-Oct-82 | 6.8700 |
| 29-Oct-82 | 6.8700 |
| 1-Nov-82 | 6.8300 |
| 2-Nov-82 | ND |
| 3-Nov-82 | 6.6000 |
| 4-Nov-82 | 6.6900 |
| 5-Nov-82 | 6.6800 |
| 8-Nov-82 | 6.7600 |
| 9-Nov-82 | 6.6700 |
| 10-Nov-82 | 6.5700 |
| 11-Nov-82 | ND |
| 12-Nov-82 | 6.6400 |
| 15-Nov-82 | 6.7000 |
| 16-Nov-82 | 6.7000 |
| 17-Nov-82 | 6.6500 |
| 18-Nov-82 | 6.6700 |
| 19-Nov-82 | 6.6400 |
| 22-Nov-82 | 6.6200 |
| 23-Nov-82 | 6.6800 |
| 24-Nov-82 | 6.6600 |
| 25-Nov-82 | ND |
| 26-Nov-82 | 6.6900 |
| 29-Nov-82 | 6.6555 |
| 30-Nov-82 | 6.6700 |
| 1-Dec-82 | 6.6400 |
| 2-Dec-82 | 6.6300 |
| 3-Dec-82 | 6.5975 |
| 6-Dec-82 | 6.5850 |
| 7-Dec-82 | 6.5200 |
| 8-Dec-82 | 6.5300 |
| 9-Dec-82 | 6.5300 |
| 10-Dec-82 | 6.5300 |
| 13-Dec-82 | 6.6600 |
| 14-Dec-82 | 6.5200 |
| 15-Dec-82 | 6.5500 |
| 16-Dec-82 | 6.5300 |
| 17-Dec-82 | 6.5375 |
| 20-Dec-82 | 6.5400 |
| 21-Dec-82 | 6.5400 |
| 22-Dec-82 | 6.5300 |
| 23-Dec-82 | 6.5300 |
| 24-Dec-82 | 6.5300 |
| 27-Dec-82 | 6.5100 |
| 28-Dec-82 | 6.4800 |
| 29-Dec-82 | 6.4800 |
| 30-Dec-82 | 6.4800 |
| 31-Dec-82 | 6.4800 |
| 3-Jan-83 | 6.4900 |
| 4-Jan-83 | 6.5250 |
| 5-Jan-83 | 6.5150 |
| 6-Jan-83 | 6.5050 |
| 7-Jan-83 | 6.5090 |
| 10-Jan-83 | 6.5050 |
| 11-Jan-83 | 6.5175 |
| 12-Jan-83 | 6.5150 |
| 13-Jan-83 | 6.5025 |
| 14-Jan-83 | 6.5100 |
| 17-Jan-83 | 6.5100 |
| 18-Jan-83 | 6.5150 |
| 19-Jan-83 | 6.5200 |
| 20-Jan-83 | 6.5250 |
| 21-Jan-83 | 6.5250 |
| 24-Jan-83 | 6.5150 |
| 25-Jan-83 | 6.5950 |
| 26-Jan-83 | 6.5450 |
| 27-Jan-83 | 6.5650 |
| 28-Jan-83 | 6.5525 |
| 31-Jan-83 | 6.5675 |
| 1-Feb-83 | 6.5900 |
| 2-Feb-83 | 6.6240 |
| 3-Feb-83 | 6.5950 |
| 4-Feb-83 | 6.6150 |
| 7-Feb-83 | 6.6350 |
| 8-Feb-83 | 6.6130 |
| 9-Feb-83 | 6.6200 |
| 10-Feb-83 | 6.6070 |
| 11-Feb-83 | 6.6000 |
| 14-Feb-83 | 6.6000 |
| 15-Feb-83 | 6.5925 |
| 16-Feb-83 | 6.5925 |
| 17-Feb-83 | 6.6030 |
| 18-Feb-83 | 6.6025 |
| 21-Feb-83 | ND |
| 22-Feb-83 | 6.5900 |
| 23-Feb-83 | 6.6100 |
| 24-Feb-83 | 6.6090 |
| 25-Feb-83 | 6.6000 |
| 28-Feb-83 | 6.6160 |
| 1-Mar-83 | 6.6175 |
| 2-Mar-83 | 6.6175 |
| 3-Mar-83 | 6.6130 |
| 4-Mar-83 | 6.6140 |
| 7-Mar-83 | 6.6125 |
| 8-Mar-83 | 6.6250 |
| 9-Mar-83 | 6.6275 |
| 10-Mar-83 | 6.6175 |
| 11-Mar-83 | 6.6170 |
| 14-Mar-83 | 6.6230 |
| 15-Mar-83 | 6.6275 |
| 16-Mar-83 | 6.6220 |
| 17-Mar-83 | 6.6300 |
| 18-Mar-83 | 6.6375 |
| 21-Mar-83 | 6.6950 |
| 22-Mar-83 | 6.6730 |
| 23-Mar-83 | 6.6825 |
| 24-Mar-83 | 6.6775 |
| 25-Mar-83 | 6.6850 |
| 28-Mar-83 | 6.7425 |
| 29-Mar-83 | 6.7350 |
| 30-Mar-83 | 6.7175 |
| 31-Mar-83 | 6.7225 |
| 1-Apr-83 | 6.7250 |
| 4-Apr-83 | 6.7175 |
| 5-Apr-83 | 6.7150 |
| 6-Apr-83 | 6.7090 |
| 7-Apr-83 | 6.7125 |
| 8-Apr-83 | 6.7200 |
| 11-Apr-83 | 6.7275 |
| 12-Apr-83 | 6.7350 |
| 13-Apr-83 | 6.7575 |
| 14-Apr-83 | 6.7625 |
| 15-Apr-83 | 6.7625 |
| 18-Apr-83 | 6.8350 |
| 19-Apr-83 | 6.8050 |
| 20-Apr-83 | 6.8550 |
| 21-Apr-83 | 6.8075 |
| 22-Apr-83 | 6.8200 |
| 25-Apr-83 | 6.8280 |
| 26-Apr-83 | 6.8750 |
| 27-Apr-83 | 6.8650 |
| 28-Apr-83 | 6.8825 |
| 29-Apr-83 | 6.9050 |
| 2-May-83 | 6.9600 |
| 3-May-83 | 6.9575 |
| 4-May-83 | 6.9125 |
| 5-May-83 | 6.8750 |
| 6-May-83 | 6.9000 |
| 9-May-83 | 6.8950 |
| 10-May-83 | 6.9100 |
| 11-May-83 | 6.8950 |
| 12-May-83 | 6.9140 |
| 13-May-83 | 6.9200 |
| 16-May-83 | 6.9550 |
| 17-May-83 | 6.9875 |
| 18-May-83 | 7.0000 |
| 19-May-83 | 7.0300 |
| 20-May-83 | 6.9000 |
| 23-May-83 | 7.0200 |
| 24-May-83 | 7.0800 |
| 25-May-83 | 6.9000 |
| 26-May-83 | 7.0650 |
| 27-May-83 | 7.0800 |
| 30-May-83 | ND |
| 31-May-83 | 7.1450 |
| 1-Jun-83 | 7.2400 |
| 2-Jun-83 | 7.2500 |
| 3-Jun-83 | 7.2800 |
| 6-Jun-83 | 7.4600 |
| 7-Jun-83 | 7.6200 |
| 8-Jun-83 | 7.4700 |
| 9-Jun-83 | 7.4300 |
| 10-Jun-83 | 7.4700 |
| 13-Jun-83 | 7.4200 |
| 14-Jun-83 | 7.3900 |
| 15-Jun-83 | 7.4000 |
| 16-Jun-83 | 7.2300 |
| 17-Jun-83 | 7.1345 |
| 20-Jun-83 | 7.1345 |
| 21-Jun-83 | 7.1200 |
| 22-Jun-83 | 7.1200 |
| 23-Jun-83 | 7.1800 |
| 24-Jun-83 | 7.1600 |
| 27-Jun-83 | 7.1700 |
| 28-Jun-83 | 7.1800 |
| 29-Jun-83 | 7.2000 |
| 30-Jun-83 | 7.1500 |
| 1-Jul-83 | 7.1500 |
| 4-Jul-83 | ND |
| 5-Jul-83 | 7.1500 |
| 6-Jul-83 | 7.1000 |
| 7-Jul-83 | 7.1300 |
| 8-Jul-83 | 7.1350 |
| 11-Jul-83 | 7.1510 |
| 12-Jul-83 | 7.1500 |
| 13-Jul-83 | 7.1600 |
| 14-Jul-83 | 7.1600 |
| 15-Jul-83 | 7.1600 |
| 18-Jul-83 | 7.1875 |
| 19-Jul-83 | 7.1825 |
| 20-Jul-83 | 7.1600 |
| 21-Jul-83 | 7.1350 |
| 22-Jul-83 | 7.1750 |
| 25-Jul-83 | 7.2100 |
| 26-Jul-83 | 7.2100 |
| 27-Jul-83 | 7.2000 |
| 28-Jul-83 | 7.2100 |
| 29-Jul-83 | 7.2400 |
| 1-Aug-83 | 7.3550 |
| 2-Aug-83 | 7.3400 |
| 3-Aug-83 | 7.3580 |
| 4-Aug-83 | 7.4600 |
| 5-Aug-83 | 7.5000 |
| 8-Aug-83 | 7.4950 |
| 9-Aug-83 | 7.4350 |
| 10-Aug-83 | 7.5000 |
| 11-Aug-83 | 7.4765 |
| 12-Aug-83 | 7.4500 |
| 15-Aug-83 | 7.4350 |
| 16-Aug-83 | 7.4400 |
| 17-Aug-83 | 7.3550 |
| 18-Aug-83 | 7.4075 |
| 19-Aug-83 | 7.4400 |
| 22-Aug-83 | 7.4200 |
| 23-Aug-83 | 7.4250 |
| 24-Aug-83 | 7.4400 |
| 25-Aug-83 | 7.4100 |
| 26-Aug-83 | 7.4600 |
| 29-Aug-83 | 7.4700 |
| 30-Aug-83 | 7.5400 |
| 31-Aug-83 | 7.5450 |
| 1-Sep-83 | 7.5675 |
| 2-Sep-83 | 7.6025 |
| 5-Sep-83 | ND |
| 6-Sep-83 | 7.6450 |
| 7-Sep-83 | 7.7250 |
| 8-Sep-83 | 7.6700 |
| 9-Sep-83 | 7.6575 |
| 12-Sep-83 | 7.6700 |
| 13-Sep-83 | 7.8450 |
| 14-Sep-83 | 7.8525 |
| 15-Sep-83 | 7.8600 |
| 16-Sep-83 | 7.9800 |
| 19-Sep-83 | 8.4000 |
| 20-Sep-83 | 8.3000 |
| 21-Sep-83 | 8.1700 |
| 22-Sep-83 | 8.2500 |
| 23-Sep-83 | 8.7000 |
| 26-Sep-83 | 8.3500 |
| 27-Sep-83 | 8.4000 |
| 28-Sep-83 | 8.2500 |
| 29-Sep-83 | 8.1200 |
| 30-Sep-83 | 8.1500 |
| 3-Oct-83 | 8.7000 |
| 4-Oct-83 | 8.5200 |
| 5-Oct-83 | 8.6700 |
| 6-Oct-83 | 8.5400 |
| 7-Oct-83 | 8.4500 |
| 10-Oct-83 | ND |
| 11-Oct-83 | 8.2700 |
| 12-Oct-83 | 8.2600 |
| 13-Oct-83 | 8.2300 |
| 14-Oct-83 | 8.1700 |
| 17-Oct-83 | 8.0000 |
| 18-Oct-83 | 7.8700 |
| 19-Oct-83 | 7.8400 |
| 20-Oct-83 | 7.7800 |
| 21-Oct-83 | 7.7900 |
| 24-Oct-83 | 7.8000 |
| 25-Oct-83 | 7.8000 |
| 26-Oct-83 | 7.8000 |
| 27-Oct-83 | 7.8000 |
| 28-Oct-83 |