FRB: H.10--Foreign Exchange Rates, New Zealand Historical Rates -- December 29, 1989

H.10 New Zealand Historical Rates

 

 

 

           VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$

Date	Rate
4-Jan-71	1.1138
5-Jan-71	1.1143
6-Jan-71	1.1151
7-Jan-71	1.1150
8-Jan-71	1.1154
11-Jan-71	1.1163
12-Jan-71	1.1167
13-Jan-71	1.1177
14-Jan-71	1.1200
15-Jan-71	1.1193
18-Jan-71	1.1191
19-Jan-71	1.1205
20-Jan-71	1.1204
21-Jan-71	1.1210
22-Jan-71	1.1215
25-Jan-71	1.1236
26-Jan-71	1.1241
27-Jan-71	1.1242
28-Jan-71	1.1246
29-Jan-71	1.1248
1-Feb-71	1.1253
2-Feb-71	1.1251
3-Feb-71	1.1253
4-Feb-71	1.1245
5-Feb-71	1.1235
8-Feb-71	1.1252
9-Feb-71	1.1237
10-Feb-71	1.1241
11-Feb-71	1.1240
12-Feb-71	ND
15-Feb-71	ND
16-Feb-71	1.1257
17-Feb-71	1.1257
18-Feb-71	1.1256
19-Feb-71	1.1255
22-Feb-71	1.1256
23-Feb-71	1.1257
24-Feb-71	1.1257
25-Feb-71	1.1249
26-Feb-71	1.1241
1-Mar-71	1.1242
2-Mar-71	1.1253
3-Mar-71	1.1257
4-Mar-71	1.1250
5-Mar-71	1.1252
8-Mar-71	1.1256
9-Mar-71	1.1256
10-Mar-71	1.1256
11-Mar-71	1.1254
12-Mar-71	1.1257
15-Mar-71	1.1257
16-Mar-71	1.1252
17-Mar-71	1.1257
18-Mar-71	1.1255
19-Mar-71	1.1255
22-Mar-71	1.1257
23-Mar-71	1.1257
24-Mar-71	1.1257
25-Mar-71	1.1253
26-Mar-71	1.1254
29-Mar-71	1.1257
30-Mar-71	1.1251
31-Mar-71	1.1245
1-Apr-71	1.1235
2-Apr-71	1.1225
5-Apr-71	1.1242
6-Apr-71	1.1255
7-Apr-71	1.1246
8-Apr-71	1.1245
9-Apr-71	1.1245
12-Apr-71	1.1246
13-Apr-71	1.1245
14-Apr-71	1.1250
15-Apr-71	1.1254
16-Apr-71	1.1253
19-Apr-71	1.1256
20-Apr-71	1.1257
21-Apr-71	1.1258
22-Apr-71	1.1254
23-Apr-71	1.1255
26-Apr-71	1.1254
27-Apr-71	1.1255
28-Apr-71	1.1258
29-Apr-71	1.1256
30-Apr-71	1.1257
3-May-71	1.1255
4-May-71	1.1253
5-May-71	1.1257
6-May-71	1.1253
7-May-71	1.1255
10-May-71	1.1248
11-May-71	1.1246
12-May-71	1.1252
13-May-71	1.1252
14-May-71	1.1253
17-May-71	1.1256
18-May-71	1.1255
19-May-71	1.1257
20-May-71	1.1256
21-May-71	1.1257
24-May-71	1.1257
25-May-71	1.1255
26-May-71	1.1257
27-May-71	1.1254
28-May-71	1.1250
31-May-71	ND
1-Jun-71	1.1243
2-Jun-71	1.1246
3-Jun-71	1.1254
4-Jun-71	1.1255
7-Jun-71	1.1256
8-Jun-71	1.1254
9-Jun-71	1.1257
10-Jun-71	1.1256
11-Jun-71	1.1257
14-Jun-71	1.1254
15-Jun-71	1.1254
16-Jun-71	1.1256
17-Jun-71	1.1255
18-Jun-71	1.1256
21-Jun-71	1.1256
22-Jun-71	1.1255
23-Jun-71	1.1258
24-Jun-71	1.1256
25-Jun-71	1.1256
28-Jun-71	1.1253
29-Jun-71	1.1255
30-Jun-71	1.1258
1-Jul-71	1.1255
2-Jul-71	1.1255
5-Jul-71	ND
6-Jul-71	1.1251
7-Jul-71	1.1254
8-Jul-71	1.1259
9-Jul-71	1.1252
12-Jul-71	1.1252
13-Jul-71	1.1251
14-Jul-71	1.1254
15-Jul-71	1.1254
16-Jul-71	1.1255
19-Jul-71	1.1252
20-Jul-71	1.1251
21-Jul-71	1.1255
22-Jul-71	1.1254
23-Jul-71	1.1255
26-Jul-71	1.1250
27-Jul-71	1.1250
28-Jul-71	1.1253
29-Jul-71	1.1253
30-Jul-71	1.1252
2-Aug-71	1.1248
3-Aug-71	1.1246
4-Aug-71	1.1256
5-Aug-71	1.1242
6-Aug-71	1.1253
9-Aug-71	1.1256
10-Aug-71	1.1254
11-Aug-71	1.1258
12-Aug-71	1.1258
13-Aug-71	1.1257
16-Aug-71	ND
17-Aug-71	ND
18-Aug-71	ND
19-Aug-71	ND
20-Aug-71	ND
23-Aug-71	1.1330
24-Aug-71	1.1375
25-Aug-71	1.1440
26-Aug-71	1.1504
27-Aug-71	1.1489
30-Aug-71	1.1485
31-Aug-71	1.1417
1-Sep-71	1.1420
2-Sep-71	1.1434
3-Sep-71	1.1445
6-Sep-71	ND
7-Sep-71	1.1438
8-Sep-71	1.1439
9-Sep-71	1.1440
10-Sep-71	1.1443
13-Sep-71	1.1447
14-Sep-71	1.1476
15-Sep-71	1.1497
16-Sep-71	1.1497
17-Sep-71	1.1501
20-Sep-71	1.1511
21-Sep-71	1.1508
22-Sep-71	1.1511
23-Sep-71	1.1541
24-Sep-71	1.1551
27-Sep-71	1.1541
28-Sep-71	1.1530
29-Sep-71	1.1557
30-Sep-71	1.1560
1-Oct-71	1.1582
4-Oct-71	1.1580
5-Oct-71	1.1582
6-Oct-71	1.1577
7-Oct-71	1.1582
8-Oct-71	1.1586
11-Oct-71	ND
12-Oct-71	1.1583
13-Oct-71	1.1581
14-Oct-71	1.1584
15-Oct-71	1.1581
18-Oct-71	1.1583
19-Oct-71	1.1582
20-Oct-71	1.1591
21-Oct-71	1.1595
22-Oct-71	1.1598
25-Oct-71	ND
26-Oct-71	1.1604
27-Oct-71	1.1606
28-Oct-71	1.1603
29-Oct-71	1.1592
1-Nov-71	1.1598
2-Nov-71	ND
3-Nov-71	1.1600
4-Nov-71	1.1598
5-Nov-71	1.1602
8-Nov-71	1.1600
9-Nov-71	1.1597
10-Nov-71	1.1597
11-Nov-71	1.1601
12-Nov-71	1.1603
15-Nov-71	1.1600
16-Nov-71	1.1599
17-Nov-71	1.1603
18-Nov-71	1.1602
19-Nov-71	1.1603
22-Nov-71	1.1603
23-Nov-71	1.1604
24-Nov-71	1.1602
25-Nov-71	ND
26-Nov-71	1.1603
29-Nov-71	1.1603
30-Nov-71	1.1603
1-Dec-71	1.1604
2-Dec-71	1.1599
3-Dec-71	1.1625
6-Dec-71	1.1621
7-Dec-71	1.1638
8-Dec-71	1.1669
9-Dec-71	1.1714
10-Dec-71	1.1717
13-Dec-71	1.1720
14-Dec-71	1.1722
15-Dec-71	1.1720
16-Dec-71	1.1724
17-Dec-71	1.1768
20-Dec-71	ND
21-Dec-71	ND
22-Dec-71	ND
23-Dec-71	ND
24-Dec-71	ND
27-Dec-71	ND
28-Dec-71	1.1890
29-Dec-71	1.1892
30-Dec-71	1.1893
31-Dec-71	1.1913
3-Jan-72	1.1950
4-Jan-72	1.1915
5-Jan-72	1.1925
6-Jan-72	1.1920
7-Jan-72	1.1925
10-Jan-72	1.1925
11-Jan-72	1.1930
12-Jan-72	1.1900
13-Jan-72	1.1950
14-Jan-72	1.1980
17-Jan-72	1.1960
18-Jan-72	1.1960
19-Jan-72	1.1950
20-Jan-72	1.1900
21-Jan-72	1.1920
24-Jan-72	1.1930
25-Jan-72	1.1950
26-Jan-72	1.1940
27-Jan-72	1.1930
28-Jan-72	1.1950
31-Jan-72	1.1950
1-Feb-72	1.1950
2-Feb-72	1.1950
3-Feb-72	1.1950
4-Feb-72	1.1950
7-Feb-72	1.1950
8-Feb-72	1.1940
9-Feb-72	1.1950
10-Feb-72	1.1925
11-Feb-72	1.1925
14-Feb-72	1.1925
15-Feb-72	1.1925
16-Feb-72	1.1925
17-Feb-72	1.1940
18-Feb-72	1.1925
21-Feb-72	ND
22-Feb-72	1.1950
23-Feb-72	1.1925
24-Feb-72	1.1950
25-Feb-72	1.1925
28-Feb-72	1.1950
29-Feb-72	1.1950
1-Mar-72	1.1950
2-Mar-72	1.1950
3-Mar-72	1.1950
6-Mar-72	1.1920
7-Mar-72	1.1925
8-Mar-72	1.1920
9-Mar-72	1.1925
10-Mar-72	1.1900
13-Mar-72	1.1950
14-Mar-72	1.1920
15-Mar-72	1.1920
16-Mar-72	1.1920
17-Mar-72	1.1900
20-Mar-72	1.1920
21-Mar-72	1.1920
22-Mar-72	1.1920
23-Mar-72	1.1920
24-Mar-72	1.1920
27-Mar-72	1.1920
28-Mar-72	1.1920
29-Mar-72	1.1920
30-Mar-72	1.1950
31-Mar-72	1.1980
3-Apr-72	1.1980
4-Apr-72	1.1980
5-Apr-72	1.1920
6-Apr-72	1.1920
7-Apr-72	1.1920
10-Apr-72	1.1950
11-Apr-72	1.1950
12-Apr-72	1.1950
13-Apr-72	1.1925
14-Apr-72	1.1950
17-Apr-72	1.1950
18-Apr-72	1.1930
19-Apr-72	1.1930
20-Apr-72	1.1925
21-Apr-72	1.1920
24-Apr-72	1.1930
25-Apr-72	1.1920
26-Apr-72	1.1925
27-Apr-72	1.1930
28-Apr-72	1.1925
1-May-72	1.1950
2-May-72	1.1950
3-May-72	1.1950
4-May-72	1.1950
5-May-72	1.1950
8-May-72	1.1950
9-May-72	1.1950
10-May-72	1.1950
11-May-72	1.1925
12-May-72	1.1925
15-May-72	1.1950
16-May-72	1.1950
17-May-72	1.1950
18-May-72	1.1940
19-May-72	1.1950
22-May-72	1.1950
23-May-72	1.1940
24-May-72	1.1940
25-May-72	1.1910
26-May-72	1.1910
29-May-72	ND
30-May-72	1.1910
31-May-72	1.1950
1-Jun-72	1.1900
2-Jun-72	1.1960
5-Jun-72	1.1950
6-Jun-72	1.1950
7-Jun-72	1.1900
8-Jun-72	1.1900
9-Jun-72	1.1900
12-Jun-72	1.1900
13-Jun-72	1.1910
14-Jun-72	1.1910
15-Jun-72	1.1950
16-Jun-72	1.1900
19-Jun-72	1.1900
20-Jun-72	1.1900
21-Jun-72	1.1900
22-Jun-72	1.1900
23-Jun-72	ND
26-Jun-72	ND
27-Jun-72	ND
28-Jun-72	ND
29-Jun-72	1.1900
30-Jun-72	1.1900
3-Jul-72	1.1920
4-Jul-72	ND
5-Jul-72	1.1950
6-Jul-72	1.1935
7-Jul-72	1.1950
10-Jul-72	1.1940
11-Jul-72	1.1930
12-Jul-72	1.1940
13-Jul-72	1.1925
14-Jul-72	1.1920
17-Jul-72	1.1950
18-Jul-72	1.1950
19-Jul-72	1.1925
20-Jul-72	1.1925
21-Jul-72	1.1940
24-Jul-72	1.1925
25-Jul-72	1.1940
26-Jul-72	1.1910
27-Jul-72	1.1900
28-Jul-72	1.1900
31-Jul-72	1.1950
1-Aug-72	1.1940
2-Aug-72	1.1940
3-Aug-72	1.1940
4-Aug-72	1.1950
7-Aug-72	1.1940
8-Aug-72	1.1950
9-Aug-72	1.1930
10-Aug-72	1.1940
11-Aug-72	1.1950
14-Aug-72	1.1950
15-Aug-72	1.1950
16-Aug-72	1.1930
17-Aug-72	1.1940
18-Aug-72	1.1940
21-Aug-72	1.1950
22-Aug-72	1.1950
23-Aug-72	1.1950
24-Aug-72	1.1950
25-Aug-72	1.1950
28-Aug-72	1.1950
29-Aug-72	1.1950
30-Aug-72	1.1950
31-Aug-72	1.1950
1-Sep-72	1.1950
4-Sep-72	ND
5-Sep-72	1.1950
6-Sep-72	1.1950
7-Sep-72	1.1950
8-Sep-72	1.1950
11-Sep-72	1.1950
12-Sep-72	1.1950
13-Sep-72	1.1950
14-Sep-72	1.1925
15-Sep-72	1.1925
18-Sep-72	1.1925
19-Sep-72	1.1915
20-Sep-72	1.1920
21-Sep-72	1.1925
22-Sep-72	1.1940
25-Sep-72	1.1900
26-Sep-72	1.1900
27-Sep-72	1.1900
28-Sep-72	1.1940
29-Sep-72	1.1940
2-Oct-72	1.1940
3-Oct-72	1.1940
4-Oct-72	1.1885
5-Oct-72	1.1885
6-Oct-72	1.1925
9-Oct-72	ND
10-Oct-72	1.1925
11-Oct-72	1.1925
12-Oct-72	1.1925
13-Oct-72	1.1925
16-Oct-72	1.1900
17-Oct-72	1.1900
18-Oct-72	1.1900
19-Oct-72	1.1900
20-Oct-72	1.1950
23-Oct-72	ND
24-Oct-72	1.1925
25-Oct-72	1.1920
26-Oct-72	1.1925
27-Oct-72	1.1950
30-Oct-72	1.1925
31-Oct-72	1.1940
1-Nov-72	1.1990
2-Nov-72	1.1980
3-Nov-72	1.1940
6-Nov-72	1.1940
7-Nov-72	ND
8-Nov-72	1.1940
9-Nov-72	1.1940
10-Nov-72	1.1940
13-Nov-72	1.1925
14-Nov-72	1.1920
15-Nov-72	1.1940
16-Nov-72	1.1935
17-Nov-72	1.1940
20-Nov-72	1.1950
21-Nov-72	1.1935
22-Nov-72	1.1940
23-Nov-72	ND
24-Nov-72	1.1950
27-Nov-72	1.1950
28-Nov-72	1.1950
29-Nov-72	1.1950
30-Nov-72	1.1950
1-Dec-72	1.1950
4-Dec-72	1.1950
5-Dec-72	1.1950
6-Dec-72	1.1950
7-Dec-72	1.1950
8-Dec-72	1.1945
11-Dec-72	1.1950
12-Dec-72	1.1950
13-Dec-72	1.1950
14-Dec-72	1.1960
15-Dec-72	1.1960
18-Dec-72	1.1950
19-Dec-72	1.1970
20-Dec-72	1.1940
21-Dec-72	1.1960
22-Dec-72	1.1960
25-Dec-72	ND
26-Dec-72	1.1960
27-Dec-72	1.1960
28-Dec-72	1.1950
29-Dec-72	1.1950
1-Jan-73	ND
2-Jan-73	1.1950
3-Jan-73	1.1950
4-Jan-73	1.1940
5-Jan-73	1.1950
8-Jan-73	1.1980
9-Jan-73	1.1950
10-Jan-73	1.1950
11-Jan-73	1.1950
12-Jan-73	1.1950
15-Jan-73	1.1950
16-Jan-73	1.1950
17-Jan-73	1.1950
18-Jan-73	1.1950
19-Jan-73	1.1950
22-Jan-73	1.1970
23-Jan-73	1.1950
24-Jan-73	1.1950
25-Jan-73	1.1950
26-Jan-73	1.1950
29-Jan-73	1.1950
30-Jan-73	1.1950
31-Jan-73	1.1950
1-Feb-73	1.1950
2-Feb-73	1.1950
5-Feb-73	1.1950
6-Feb-73	1.1950
7-Feb-73	1.1950
8-Feb-73	1.1950
9-Feb-73	1.1950
12-Feb-73	ND
13-Feb-73	ND
14-Feb-73	1.3200
15-Feb-73	1.3200
16-Feb-73	1.3200
19-Feb-73	ND
20-Feb-73	1.3205
21-Feb-73	1.3205
22-Feb-73	1.3207
23-Feb-73	1.3200
26-Feb-73	1.3205
27-Feb-73	1.3205
28-Feb-73	1.3208
1-Mar-73	1.3210
2-Mar-73	ND
5-Mar-73	ND
6-Mar-73	1.3300
7-Mar-73	1.3300
8-Mar-73	1.3215
9-Mar-73	1.3100
12-Mar-73	1.3200
13-Mar-73	1.3200
14-Mar-73	1.3200
15-Mar-73	1.3200
16-Mar-73	1.3200
19-Mar-73	1.3200
20-Mar-73	1.3200
21-Mar-73	1.3200
22-Mar-73	1.3200
23-Mar-73	1.3200
26-Mar-73	1.3200
27-Mar-73	1.3250
28-Mar-73	1.3296
29-Mar-73	1.3275
30-Mar-73	1.3275
2-Apr-73	1.3250
3-Apr-73	1.3275
4-Apr-73	1.3260
5-Apr-73	1.3260
6-Apr-73	1.3260
9-Apr-73	1.3260
10-Apr-73	1.3270
11-Apr-73	1.3400
12-Apr-73	1.3400
13-Apr-73	1.3400
16-Apr-73	1.3400
17-Apr-73	1.3300
18-Apr-73	1.3300
19-Apr-73	1.3300
20-Apr-73	1.3300
23-Apr-73	1.3300
24-Apr-73	1.3250
25-Apr-73	1.3250
26-Apr-73	1.3250
27-Apr-73	1.3250
30-Apr-73	1.3350
1-May-73	1.3340
2-May-73	1.3320
3-May-73	1.3210
4-May-73	1.3250
7-May-73	1.3205
8-May-73	1.3215
9-May-73	1.3240
10-May-73	1.3250
11-May-73	1.3250
14-May-73	1.3300
15-May-73	1.3207
16-May-73	1.3205
17-May-73	1.3205
18-May-73	1.3205
21-May-73	1.3207
22-May-73	1.3207
23-May-73	1.3207
24-May-73	1.3207
25-May-73	1.3205
28-May-73	ND
29-May-73	1.3250
30-May-73	1.3250
31-May-73	1.3207
1-Jun-73	1.3350
4-Jun-73	1.3375
5-Jun-73	1.3350
6-Jun-73	1.3250
7-Jun-73	1.3250
8-Jun-73	1.3250
11-Jun-73	1.3250
12-Jun-73	1.3250
13-Jun-73	1.3250
14-Jun-73	1.3205
15-Jun-73	1.3205
18-Jun-73	1.3205
19-Jun-73	1.3205
20-Jun-73	1.3205
21-Jun-73	1.3205
22-Jun-73	1.3205
25-Jun-73	1.3205
26-Jun-73	1.3205
27-Jun-73	1.3205
28-Jun-73	1.3205
29-Jun-73	1.3205
2-Jul-73	1.3205
3-Jul-73	1.3205
4-Jul-73	ND
5-Jul-73	1.3205
6-Jul-73	1.3300
9-Jul-73	1.3770
10-Jul-73	1.3700
11-Jul-73	1.3700
12-Jul-73	1.3520
13-Jul-73	1.3525
16-Jul-73	1.3600
17-Jul-73	1.3300
18-Jul-73	1.3700
19-Jul-73	1.3670
20-Jul-73	1.3600
23-Jul-73	1.3540
24-Jul-73	1.3500
25-Jul-73	1.3500
26-Jul-73	1.3500
27-Jul-73	1.3500
30-Jul-73	1.3500
31-Jul-73	1.3500
1-Aug-73	1.3500
2-Aug-73	1.3500
3-Aug-73	1.3670
6-Aug-73	1.3600
7-Aug-73	1.3590
8-Aug-73	1.3590
9-Aug-73	1.3580
10-Aug-73	1.3590
13-Aug-73	1.3550
14-Aug-73	1.3550
15-Aug-73	1.3560
16-Aug-73	1.3560
17-Aug-73	1.3525
20-Aug-73	1.3450
21-Aug-73	1.3450
22-Aug-73	1.3500
23-Aug-73	1.3500
24-Aug-73	1.3500
27-Aug-73	1.3500
28-Aug-73	1.3500
29-Aug-73	1.3500
30-Aug-73	1.3500
31-Aug-73	1.3500
3-Sep-73	ND
4-Sep-73	1.3500
5-Sep-73	1.3500
6-Sep-73	1.3500
7-Sep-73	1.3500
10-Sep-73	1.4815
11-Sep-73	1.4825
12-Sep-73	1.4800
13-Sep-73	1.4750
14-Sep-73	1.4750
17-Sep-73	1.4750
18-Sep-73	1.4750
19-Sep-73	1.4750
20-Sep-73	1.4750
21-Sep-73	1.4750
24-Sep-73	1.4750
25-Sep-73	1.4800
26-Sep-73	1.4800
27-Sep-73	1.4800
28-Sep-73	1.4800
1-Oct-73	1.4800
2-Oct-73	1.4850
3-Oct-73	1.4850
4-Oct-73	1.4850
5-Oct-73	1.4850
8-Oct-73	ND
9-Oct-73	1.4850
10-Oct-73	1.4850
11-Oct-73	1.4850
12-Oct-73	1.4850
15-Oct-73	1.4850
16-Oct-73	1.4875
17-Oct-73	1.4875
18-Oct-73	1.4875
19-Oct-73	1.4875
22-Oct-73	ND
23-Oct-73	1.4875
24-Oct-73	1.4875
25-Oct-73	1.4875
26-Oct-73	1.4875
29-Oct-73	1.4900
30-Oct-73	1.4900
31-Oct-73	1.4900
1-Nov-73	1.4900
2-Nov-73	1.4900
5-Nov-73	1.4900
6-Nov-73	ND
7-Nov-73	1.4880
8-Nov-73	1.4880
9-Nov-73	1.4800
12-Nov-73	1.4800
13-Nov-73	1.4725
14-Nov-73	1.4725
15-Nov-73	1.4760
16-Nov-73	1.4760
19-Nov-73	1.4725
20-Nov-73	1.4750
21-Nov-73	1.4750
22-Nov-73	ND
23-Nov-73	1.4700
26-Nov-73	1.4700
27-Nov-73	1.4700
28-Nov-73	1.4700
29-Nov-73	1.4700
30-Nov-73	1.4725
3-Dec-73	1.4760
4-Dec-73	1.4760
5-Dec-73	1.4760
6-Dec-73	1.4760
7-Dec-73	1.4760
10-Dec-73	1.4760
11-Dec-73	1.4375
12-Dec-73	1.4400
13-Dec-73	1.4325
14-Dec-73	1.4200
17-Dec-73	1.4200
18-Dec-73	1.4250
19-Dec-73	1.4325
20-Dec-73	1.4325
21-Dec-73	1.4325
24-Dec-73	1.4300
25-Dec-73	ND
26-Dec-73	1.4300
27-Dec-73	1.4350
28-Dec-73	1.4225
31-Dec-73	1.4225
1-Jan-74	ND
2-Jan-74	1.4225
3-Jan-74	1.4150
4-Jan-74	1.4150
7-Jan-74	1.4150
8-Jan-74	1.4150
9-Jan-74	1.4150
10-Jan-74	1.4150
11-Jan-74	1.3850
14-Jan-74	1.3650
15-Jan-74	1.3650
16-Jan-74	1.3900
17-Jan-74	1.3900
18-Jan-74	1.3900
21-Jan-74	1.3800
22-Jan-74	1.3800
23-Jan-74	1.3800
24-Jan-74	1.3800
25-Jan-74	1.3800
28-Jan-74	1.3750
29-Jan-74	1.3750
30-Jan-74	1.3750
31-Jan-74	1.3750
1-Feb-74	1.3950
4-Feb-74	1.3950
5-Feb-74	1.3900
6-Feb-74	1.3950
7-Feb-74	1.3950
8-Feb-74	1.3950
11-Feb-74	1.3950
12-Feb-74	ND
13-Feb-74	1.3950
14-Feb-74	1.4000
15-Feb-74	1.4000
18-Feb-74	ND
19-Feb-74	1.4050
20-Feb-74	1.4050
21-Feb-74	1.4050
22-Feb-74	1.4050
25-Feb-74	1.4050
26-Feb-74	1.4250
27-Feb-74	1.4250
28-Feb-74	1.4250
1-Mar-74	1.4200
4-Mar-74	1.4200
5-Mar-74	1.4200
6-Mar-74	1.4200
7-Mar-74	1.4400
8-Mar-74	1.4300
11-Mar-74	1.4300
12-Mar-74	1.4300
13-Mar-74	1.4300
14-Mar-74	1.4300
15-Mar-74	1.4350
18-Mar-74	1.4350
19-Mar-74	1.4350
20-Mar-74	1.4350
21-Mar-74	1.4350
22-Mar-74	1.4450
25-Mar-74	1.4450
26-Mar-74	1.4450
27-Mar-74	1.4450
28-Mar-74	1.4450
29-Mar-74	1.4450
1-Apr-74	1.4600
2-Apr-74	1.4600
3-Apr-74	1.4600
4-Apr-74	1.4625
5-Apr-74	1.4525
8-Apr-74	1.4525
9-Apr-74	1.4525
10-Apr-74	1.4525
11-Apr-74	1.4525
12-Apr-74	1.4525
15-Apr-74	1.4525
16-Apr-74	1.4450
17-Apr-74	1.4450
18-Apr-74	1.4425
19-Apr-74	1.4425
22-Apr-74	1.4425
23-Apr-74	1.4425
24-Apr-74	1.4425
25-Apr-74	1.4425
26-Apr-74	1.4575
29-Apr-74	1.4575
30-Apr-74	1.4575
1-May-74	1.4575
2-May-74	1.4575
3-May-74	1.4550
6-May-74	1.4575
7-May-74	1.4600
8-May-74	1.4600
9-May-74	1.4600
10-May-74	1.4650
13-May-74	1.4650
14-May-74	1.4650
15-May-74	1.4650
16-May-74	1.4650
17-May-74	1.4575
20-May-74	1.4650
21-May-74	1.4650
22-May-74	1.4650
23-May-74	1.4650
24-May-74	1.4575
27-May-74	ND
28-May-74	1.4575
29-May-74	1.4600
30-May-74	1.4600
31-May-74	1.4500
3-Jun-74	1.4600
4-Jun-74	1.4600
5-Jun-74	1.4600
6-Jun-74	1.4600
7-Jun-74	1.4550
10-Jun-74	1.4550
11-Jun-74	1.4550
12-Jun-74	1.4550
13-Jun-74	1.4550
14-Jun-74	1.4550
17-Jun-74	1.4550
18-Jun-74	1.4500
19-Jun-74	1.4500
20-Jun-74	1.4500
21-Jun-74	1.4475
24-Jun-74	1.4475
25-Jun-74	1.4475
26-Jun-74	1.4475
27-Jun-74	1.4475
28-Jun-74	1.4450
1-Jul-74	1.4500
2-Jul-74	1.4500
3-Jul-74	1.4500
4-Jul-74	ND
5-Jul-74	1.4475
8-Jul-74	1.4475
9-Jul-74	1.4475
10-Jul-74	1.4500
11-Jul-74	1.4500
12-Jul-74	1.4525
15-Jul-74	1.4525
16-Jul-74	1.4525
17-Jul-74	1.4500
18-Jul-74	1.4500
19-Jul-74	1.4525
22-Jul-74	1.4525
23-Jul-74	1.4525
24-Jul-74	1.4525
25-Jul-74	1.4525
26-Jul-74	1.4550
29-Jul-74	1.4550
30-Jul-74	1.4550
31-Jul-74	1.4550
1-Aug-74	1.4550
2-Aug-74	1.4550
5-Aug-74	1.4450
6-Aug-74	1.4400
7-Aug-74	1.4400
8-Aug-74	1.4400
9-Aug-74	1.4450
12-Aug-74	1.4450
13-Aug-74	1.4450
14-Aug-74	1.4450
15-Aug-74	1.4450
16-Aug-74	1.4325
19-Aug-74	1.4325
20-Aug-74	1.4325
21-Aug-74	1.4325
22-Aug-74	1.4325
23-Aug-74	1.4325
26-Aug-74	1.4250
27-Aug-74	1.4250
28-Aug-74	1.4250
29-Aug-74	1.4250
30-Aug-74	1.4250
2-Sep-74	ND
3-Sep-74	1.4150
4-Sep-74	1.4150
5-Sep-74	1.4150
6-Sep-74	1.4225
9-Sep-74	1.4225
10-Sep-74	1.4225
11-Sep-74	1.4225
12-Sep-74	1.4225
13-Sep-74	1.4225
16-Sep-74	1.4225
17-Sep-74	1.4225
18-Sep-74	1.4225
19-Sep-74	1.4225
20-Sep-74	1.4225
23-Sep-74	1.4225
24-Sep-74	1.4225
25-Sep-74	1.2950
26-Sep-74	1.3000
27-Sep-74	1.2980
30-Sep-74	1.2980
1-Oct-74	1.2980
2-Oct-74	1.2980
3-Oct-74	1.2950
4-Oct-74	1.2950
7-Oct-74	1.3050
8-Oct-74	1.3050
9-Oct-74	1.3050
10-Oct-74	1.3050
11-Oct-74	1.3050
14-Oct-74	ND
15-Oct-74	1.3000
16-Oct-74	1.2982
17-Oct-74	1.2982
18-Oct-74	1.3025
21-Oct-74	1.3025
22-Oct-74	1.3025
23-Oct-74	1.3000
24-Oct-74	1.2950
25-Oct-74	1.2950
28-Oct-74	1.2950
29-Oct-74	1.2950
30-Oct-74	1.2950
31-Oct-74	1.2995
1-Nov-74	1.3000
4-Nov-74	1.3000
5-Nov-74	ND
6-Nov-74	1.3000
7-Nov-74	1.3025
8-Nov-74	1.3080
11-Nov-74	ND
12-Nov-74	1.3080
13-Nov-74	1.3080
14-Nov-74	1.3080
15-Nov-74	1.3080
18-Nov-74	1.3080
19-Nov-74	1.3045
20-Nov-74	1.3010
21-Nov-74	1.2990
22-Nov-74	1.3000
25-Nov-74	1.3050
26-Nov-74	1.3050
27-Nov-74	1.3050
28-Nov-74	ND
29-Nov-74	1.3050
2-Dec-74	1.3050
3-Dec-74	1.3020
4-Dec-74	1.3025
5-Dec-74	1.3031
6-Dec-74	1.3044
9-Dec-74	1.3045
10-Dec-74	1.3060
11-Dec-74	1.3060
12-Dec-74	1.3015
13-Dec-74	1.2985
16-Dec-74	1.3020
17-Dec-74	1.3020
18-Dec-74	1.3080
19-Dec-74	1.3095
20-Dec-74	1.3095
23-Dec-74	1.3095
24-Dec-74	1.3095
25-Dec-74	ND
26-Dec-74	1.3095
27-Dec-74	1.3040
30-Dec-74	1.3100
31-Dec-74	1.3105
1-Jan-75	ND
2-Jan-75	1.3105
3-Jan-75	1.3070
6-Jan-75	1.3100
7-Jan-75	1.3135
8-Jan-75	1.3150
9-Jan-75	1.3117
10-Jan-75	1.3125
13-Jan-75	1.3230
14-Jan-75	1.3135
15-Jan-75	1.3115
16-Jan-75	1.3140
17-Jan-75	1.3135
20-Jan-75	1.3135
21-Jan-75	1.3165
22-Jan-75	1.3175
23-Jan-75	1.3225
24-Jan-75	1.3220
27-Jan-75	1.3220
28-Jan-75	1.3317
29-Jan-75	1.3270
30-Jan-75	1.3270
31-Jan-75	1.3240
3-Feb-75	1.3240
4-Feb-75	1.3240
5-Feb-75	1.3240
6-Feb-75	1.3240
7-Feb-75	1.3220
10-Feb-75	1.3220
11-Feb-75	1.3310
12-Feb-75	ND
13-Feb-75	1.3310
14-Feb-75	1.3320
17-Feb-75	ND
18-Feb-75	1.3325
19-Feb-75	1.3330
20-Feb-75	1.3350
21-Feb-75	1.3370
24-Feb-75	1.3385
25-Feb-75	1.3450
26-Feb-75	1.3450
27-Feb-75	1.3455
28-Feb-75	1.3485
3-Mar-75	1.3490
4-Mar-75	1.3490
5-Mar-75	1.3480
6-Mar-75	1.3500
7-Mar-75	1.3470
10-Mar-75	1.3415
11-Mar-75	1.3405
12-Mar-75	1.3405
13-Mar-75	1.3390
14-Mar-75	1.3415
17-Mar-75	1.3425
18-Mar-75	1.3430
19-Mar-75	1.3455
20-Mar-75	1.3450
21-Mar-75	1.3450
24-Mar-75	1.3450
25-Mar-75	1.3400
26-Mar-75	1.3400
27-Mar-75	1.3380
28-Mar-75	1.3380
31-Mar-75	1.3380
1-Apr-75	1.3350
2-Apr-75	1.3360
3-Apr-75	1.3360
4-Apr-75	1.3360
7-Apr-75	1.3290
8-Apr-75	1.3265
9-Apr-75	1.3285
10-Apr-75	1.3270
11-Apr-75	1.3230
14-Apr-75	1.3250
15-Apr-75	1.3225
16-Apr-75	1.3235
17-Apr-75	1.3230
18-Apr-75	1.3265
21-Apr-75	1.3270
22-Apr-75	1.3230
23-Apr-75	1.3215
24-Apr-75	1.3275
25-Apr-75	1.3275
28-Apr-75	1.3205
29-Apr-75	1.3185
30-Apr-75	1.3220
1-May-75	1.3210
2-May-75	1.3210
5-May-75	1.3185
6-May-75	1.3210
7-May-75	1.3195
8-May-75	1.3200
9-May-75	1.3220
12-May-75	1.3150
13-May-75	1.3125
14-May-75	1.3150
15-May-75	1.3150
16-May-75	1.3150
19-May-75	1.3120
20-May-75	1.3135
21-May-75	1.3130
22-May-75	1.3170
23-May-75	1.3205
26-May-75	ND
27-May-75	1.3200
28-May-75	1.3100
29-May-75	1.3100
30-May-75	1.3165
2-Jun-75	1.3165
3-Jun-75	1.3165
4-Jun-75	1.3185
5-Jun-75	1.3170
6-Jun-75	1.3185
9-Jun-75	1.3160
10-Jun-75	1.3160
11-Jun-75	1.3135
12-Jun-75	1.3070
13-Jun-75	1.3090
16-Jun-75	1.3090
17-Jun-75	1.3090
18-Jun-75	1.3065
19-Jun-75	1.3060
20-Jun-75	1.3055
23-Jun-75	1.3055
24-Jun-75	1.3040
25-Jun-75	1.2995
26-Jun-75	1.2990
27-Jun-75	1.2970
30-Jun-75	1.2905
1-Jul-75	1.3010
2-Jul-75	1.2885
3-Jul-75	1.2845
4-Jul-75	ND
7-Jul-75	1.2825
8-Jul-75	1.2805
9-Jul-75	1.2820
10-Jul-75	1.2845
11-Jul-75	1.2825
14-Jul-75	1.2820
15-Jul-75	1.2805
16-Jul-75	1.2759
17-Jul-75	1.2759
18-Jul-75	1.2745
21-Jul-75	1.2725
22-Jul-75	1.2720
23-Jul-75	1.2705
24-Jul-75	1.2710
25-Jul-75	1.2695
28-Jul-75	1.2700
29-Jul-75	1.2680
30-Jul-75	1.2680
31-Jul-75	1.2635
1-Aug-75	1.2630
4-Aug-75	1.2605
5-Aug-75	1.2597
6-Aug-75	1.2590
7-Aug-75	1.2590
8-Aug-75	1.2480
11-Aug-75	1.0605
12-Aug-75	1.0600
13-Aug-75	1.0600
14-Aug-75	1.0615
15-Aug-75	1.0615
18-Aug-75	1.0615
19-Aug-75	1.0620
20-Aug-75	1.0645
21-Aug-75	1.0640
22-Aug-75	1.0630
25-Aug-75	1.0610
26-Aug-75	1.0610
27-Aug-75	1.0625
28-Aug-75	1.0625
29-Aug-75	1.0620
1-Sep-75	ND
2-Sep-75	1.0600
3-Sep-75	1.0620
4-Sep-75	1.0620
5-Sep-75	1.0610
8-Sep-75	1.0620
9-Sep-75	1.0625
10-Sep-75	1.0620
11-Sep-75	1.0620
12-Sep-75	1.0615
15-Sep-75	1.0605
16-Sep-75	1.0608
17-Sep-75	1.0608
18-Sep-75	1.0540
19-Sep-75	1.0525
22-Sep-75	1.0519
23-Sep-75	1.0475
24-Sep-75	1.0430
25-Sep-75	1.0420
26-Sep-75	1.0430
29-Sep-75	1.0425
30-Sep-75	1.0410
1-Oct-75	1.0420
2-Oct-75	1.0430
3-Oct-75	1.0430
6-Oct-75	1.0420
7-Oct-75	1.0430
8-Oct-75	1.0430
9-Oct-75	1.0435
10-Oct-75	1.0450
13-Oct-75	ND
14-Oct-75	1.0495
15-Oct-75	1.0460
16-Oct-75	1.0480
17-Oct-75	1.0480
20-Oct-75	1.0480
21-Oct-75	1.0490
22-Oct-75	1.0503
23-Oct-75	1.0530
24-Oct-75	1.0504
27-Oct-75	1.0505
28-Oct-75	1.0515
29-Oct-75	1.0510
30-Oct-75	1.0510
31-Oct-75	1.0530
3-Nov-75	1.0550
4-Nov-75	ND
5-Nov-75	1.0525
6-Nov-75	1.0508
7-Nov-75	1.0515
10-Nov-75	1.0510
11-Nov-75	ND
12-Nov-75	1.0550
13-Nov-75	1.0510
14-Nov-75	1.0475
17-Nov-75	1.0450
18-Nov-75	1.0450
19-Nov-75	1.0425
20-Nov-75	1.0440
21-Nov-75	1.0455
24-Nov-75	1.0440
25-Nov-75	1.0430
26-Nov-75	1.0430
27-Nov-75	ND
28-Nov-75	1.0405
1-Dec-75	1.0395
2-Dec-75	1.0385
3-Dec-75	1.0380
4-Dec-75	1.0391
5-Dec-75	1.0396
8-Dec-75	1.0373
9-Dec-75	1.0373
10-Dec-75	1.0371
11-Dec-75	1.0373
12-Dec-75	1.0370
15-Dec-75	1.0361
16-Dec-75	1.0359
17-Dec-75	1.0366
18-Dec-75	1.0376
19-Dec-75	1.0373
22-Dec-75	1.0372
23-Dec-75	1.0373
24-Dec-75	1.0376
25-Dec-75	ND
26-Dec-75	1.0376
29-Dec-75	1.0383
30-Dec-75	1.0385
31-Dec-75	1.0385
1-Jan-76	ND
2-Jan-76	1.0385
5-Jan-76	1.0390
6-Jan-76	1.0405
7-Jan-76	1.0410
8-Jan-76	1.0415
9-Jan-76	1.0410
12-Jan-76	1.0400
13-Jan-76	1.0400
14-Jan-76	1.0394
15-Jan-76	1.0404
16-Jan-76	1.0402
19-Jan-76	1.0405
20-Jan-76	1.0414
21-Jan-76	1.0414
22-Jan-76	1.0395
23-Jan-76	1.0396
26-Jan-76	1.0400
27-Jan-76	1.0402
28-Jan-76	1.0460
29-Jan-76	1.0410
30-Jan-76	1.0418
2-Feb-76	1.0410
3-Feb-76	1.0425
4-Feb-76	1.0419
5-Feb-76	1.0440
6-Feb-76	1.0440
9-Feb-76	1.0423
10-Feb-76	1.0435
11-Feb-76	1.0435
12-Feb-76	ND
13-Feb-76	1.0440
16-Feb-76	ND
17-Feb-76	1.0421
18-Feb-76	1.0413
19-Feb-76	1.0418
20-Feb-76	1.0417
23-Feb-76	1.0420
24-Feb-76	1.0419
25-Feb-76	1.0420
26-Feb-76	1.0425
27-Feb-76	1.0425
1-Mar-76	1.0415
2-Mar-76	1.0415
3-Mar-76	1.0415
4-Mar-76	1.0417
5-Mar-76	1.0391
8-Mar-76	1.0266
9-Mar-76	1.0211
10-Mar-76	1.0224
11-Mar-76	1.0155
12-Mar-76	1.0208
15-Mar-76	1.0190
16-Mar-76	1.0185
17-Mar-76	1.0156
18-Mar-76	1.0195
19-Mar-76	1.0195
22-Mar-76	1.0186
23-Mar-76	1.0189
24-Mar-76	1.0193
25-Mar-76	1.0205
26-Mar-76	1.0198
29-Mar-76	1.0184
30-Mar-76	1.0188
31-Mar-76	1.0180
1-Apr-76	1.0181
2-Apr-76	1.0110
5-Apr-76	1.0080
6-Apr-76	1.0045
7-Apr-76	1.0050
8-Apr-76	1.0054
9-Apr-76	0.9960
12-Apr-76	0.9983
13-Apr-76	1.0022
14-Apr-76	1.0033
15-Apr-76	1.0041
16-Apr-76	1.0041
19-Apr-76	1.0041
20-Apr-76	1.0028
21-Apr-76	1.0014
22-Apr-76	0.9987
23-Apr-76	0.9995
26-Apr-76	0.9926
27-Apr-76	0.9940
28-Apr-76	0.9915
29-Apr-76	0.9975
30-Apr-76	0.9995
3-May-76	0.9994
4-May-76	0.9959
5-May-76	1.0010
6-May-76	0.9956
7-May-76	1.0025
10-May-76	0.9955
11-May-76	0.9983
12-May-76	0.9988
13-May-76	0.9998
14-May-76	0.9970
17-May-76	0.9922
18-May-76	0.9895
19-May-76	0.9910
20-May-76	0.9900
21-May-76	0.9925
24-May-76	0.9853
25-May-76	0.9910
26-May-76	0.9865
27-May-76	0.9827
28-May-76	0.9825
31-May-76	ND
1-Jun-76	0.9795
2-Jun-76	0.9760
3-Jun-76	0.9694
4-Jun-76	0.9649
7-Jun-76	0.9649
8-Jun-76	0.9830
9-Jun-76	0.9825
10-Jun-76	0.9830
11-Jun-76	0.9828
14-Jun-76	0.9825
15-Jun-76	0.9813
16-Jun-76	0.9846
17-Jun-76	0.9832
18-Jun-76	0.9844
21-Jun-76	0.9834
22-Jun-76	0.9835
23-Jun-76	0.9831
24-Jun-76	0.9845
25-Jun-76	0.9855
28-Jun-76	0.9849
29-Jun-76	0.9860
30-Jun-76	0.9874
1-Jul-76	0.9886
2-Jul-76	0.9900
5-Jul-76	ND
6-Jul-76	0.9920
7-Jul-76	0.9930
8-Jul-76	0.9932
9-Jul-76	0.9900
12-Jul-76	0.9870
13-Jul-76	0.9905
14-Jul-76	0.9940
15-Jul-76	0.9884
16-Jul-76	0.9895
19-Jul-76	0.9879
20-Jul-76	0.9866
21-Jul-76	0.9885
22-Jul-76	0.9895
23-Jul-76	0.9883
26-Jul-76	0.9885
27-Jul-76	0.9883
28-Jul-76	0.9896
29-Jul-76	1.0000
30-Jul-76	0.9970
2-Aug-76	0.9951
3-Aug-76	0.9963
4-Aug-76	0.9968
5-Aug-76	0.9983
6-Aug-76	0.9990
9-Aug-76	0.9953
10-Aug-76	0.9974
11-Aug-76	0.9956
12-Aug-76	0.9961
13-Aug-76	0.9943
16-Aug-76	0.9946
17-Aug-76	0.9962
18-Aug-76	0.9995
19-Aug-76	0.9979
20-Aug-76	0.9975
23-Aug-76	0.9964
24-Aug-76	0.9968
25-Aug-76	0.9958
26-Aug-76	0.9949
27-Aug-76	0.9990
30-Aug-76	0.9948
31-Aug-76	0.9969
1-Sep-76	0.9976
2-Sep-76	0.9963
3-Sep-76	1.0000
6-Sep-76	ND
7-Sep-76	0.9962
8-Sep-76	0.9962
9-Sep-76	0.9967
10-Sep-76	0.9985
13-Sep-76	0.9929
14-Sep-76	0.9921
15-Sep-76	0.9904
16-Sep-76	0.9896
17-Sep-76	0.9940
20-Sep-76	0.9896
21-Sep-76	0.9877
22-Sep-76	0.9837
23-Sep-76	0.9850
24-Sep-76	0.9880
27-Sep-76	0.9813
28-Sep-76	0.9733
29-Sep-76	0.9625
30-Sep-76	0.9709
1-Oct-76	0.9642
4-Oct-76	0.9642
5-Oct-76	0.9765
6-Oct-76	0.9715
7-Oct-76	0.9730
8-Oct-76	0.9755
11-Oct-76	ND
12-Oct-76	0.9695
13-Oct-76	0.9705
14-Oct-76	0.9728
15-Oct-76	0.9660
18-Oct-76	0.9666
19-Oct-76	0.9644
20-Oct-76	0.9636
21-Oct-76	0.9643
22-Oct-76	0.9680
25-Oct-76	0.9545
26-Oct-76	0.9565
27-Oct-76	0.9597
28-Oct-76	0.9456
29-Oct-76	0.9500
1-Nov-76	0.9458
2-Nov-76	ND
3-Nov-76	0.9479
4-Nov-76	0.9539
5-Nov-76	0.9620
8-Nov-76	0.9542
9-Nov-76	0.9539
10-Nov-76	0.9583
11-Nov-76	ND
12-Nov-76	0.9565
15-Nov-76	0.9591
16-Nov-76	0.9610
17-Nov-76	0.9619
18-Nov-76	0.9672
19-Nov-76	0.9725
22-Nov-76	0.9711
23-Nov-76	0.9621
24-Nov-76	0.9620
25-Nov-76	ND
26-Nov-76	0.9688
29-Nov-76	0.9050
30-Nov-76	0.9013
1-Dec-76	0.8999
2-Dec-76	0.9035
3-Dec-76	0.9017
6-Dec-76	0.9012
7-Dec-76	0.9014
8-Dec-76	0.9089
9-Dec-76	0.9090
10-Dec-76	0.9076
13-Dec-76	0.9090
14-Dec-76	0.9145
15-Dec-76	0.9122
16-Dec-76	0.9100
17-Dec-76	0.9160
20-Dec-76	0.9327
21-Dec-76	0.9378
22-Dec-76	0.9370
23-Dec-76	0.9393
24-Dec-76	0.9400
27-Dec-76	0.9400
28-Dec-76	0.9400
29-Dec-76	0.9445
30-Dec-76	0.9500
31-Dec-76	0.9450
3-Jan-77	0.9490
4-Jan-77	0.9490
5-Jan-77	0.9488
6-Jan-77	0.9487
7-Jan-77	0.9500
10-Jan-77	0.9469
11-Jan-77	0.9480
12-Jan-77	0.9480
13-Jan-77	0.9496
14-Jan-77	0.9490
17-Jan-77	0.9455
18-Jan-77	0.9463
19-Jan-77	0.9468
20-Jan-77	0.9481
21-Jan-77	0.9510
24-Jan-77	0.9474
25-Jan-77	0.9479
26-Jan-77	0.9478
27-Jan-77	0.9474
28-Jan-77	0.9500
31-Jan-77	0.9510
1-Feb-77	0.9479
2-Feb-77	0.9515
3-Feb-77	0.9475
4-Feb-77	0.9500
7-Feb-77	0.9474
8-Feb-77	0.9510
9-Feb-77	0.9530
10-Feb-77	0.9535
11-Feb-77	0.9530
14-Feb-77	0.9489
15-Feb-77	0.9515
16-Feb-77	0.9540
17-Feb-77	0.9535
18-Feb-77	0.9535
21-Feb-77	ND
22-Feb-77	0.9537
23-Feb-77	0.9540
24-Feb-77	0.9535
25-Feb-77	0.9540
28-Feb-77	0.9550
1-Mar-77	0.9550
2-Mar-77	0.9550
3-Mar-77	0.9550
4-Mar-77	0.9555
7-Mar-77	0.9555
8-Mar-77	0.9565
9-Mar-77	0.9560
10-Mar-77	0.9560
11-Mar-77	0.9555
14-Mar-77	0.9565
15-Mar-77	0.9550
16-Mar-77	0.9560
17-Mar-77	0.9560
18-Mar-77	0.9560
21-Mar-77	0.9565
22-Mar-77	0.9580
23-Mar-77	0.9585
24-Mar-77	0.9590
25-Mar-77	0.9585
28-Mar-77	0.9585
29-Mar-77	0.9600
30-Mar-77	0.9600
31-Mar-77	0.9600
1-Apr-77	0.9600
4-Apr-77	0.9605
5-Apr-77	0.9615
6-Apr-77	0.9620
7-Apr-77	0.9620
8-Apr-77	0.9620
11-Apr-77	0.9625
12-Apr-77	0.9625
13-Apr-77	0.9635
14-Apr-77	0.9635
15-Apr-77	0.9630
18-Apr-77	0.9620
19-Apr-77	0.9615
20-Apr-77	0.9600
21-Apr-77	0.9610
22-Apr-77	0.9595
25-Apr-77	0.9600
26-Apr-77	0.9600
27-Apr-77	0.9600
28-Apr-77	0.9605
29-Apr-77	0.9595
2-May-77	0.9600
3-May-77	0.9600
4-May-77	0.9600
5-May-77	0.9610
6-May-77	0.9610
9-May-77	0.9605
10-May-77	0.9600
11-May-77	0.9600
12-May-77	0.9600
13-May-77	0.9595
16-May-77	0.9595
17-May-77	0.9595
18-May-77	0.9595
19-May-77	0.9595
20-May-77	0.9600
23-May-77	0.9600
24-May-77	0.9600
25-May-77	0.9600
26-May-77	0.9605
27-May-77	0.9600
30-May-77	ND
31-May-77	0.9600
1-Jun-77	0.9605
2-Jun-77	0.9600
3-Jun-77	0.9605
6-Jun-77	0.9605
7-Jun-77	0.9610
8-Jun-77	0.9610
9-Jun-77	0.9615
10-Jun-77	0.9625
13-Jun-77	0.9630
14-Jun-77	0.9635
15-Jun-77	0.9630
16-Jun-77	0.9630
17-Jun-77	0.9630
20-Jun-77	0.9625
21-Jun-77	0.9630
22-Jun-77	0.9630
23-Jun-77	0.9635
24-Jun-77	0.9640
27-Jun-77	0.9640
28-Jun-77	0.9642
29-Jun-77	0.9645
30-Jun-77	0.9665
1-Jul-77	0.9670
4-Jul-77	ND
5-Jul-77	0.9690
6-Jul-77	0.9700
7-Jul-77	0.9695
8-Jul-77	0.9700
11-Jul-77	0.9710
12-Jul-77	0.9720
13-Jul-77	0.9715
14-Jul-77	ND
15-Jul-77	0.9710
18-Jul-77	0.9710
19-Jul-77	0.9720
20-Jul-77	0.9723
21-Jul-77	0.9725
22-Jul-77	0.9720
25-Jul-77	0.9720
26-Jul-77	0.9727
27-Jul-77	0.9755
28-Jul-77	0.9755
29-Jul-77	0.9740
1-Aug-77	0.9710
2-Aug-77	0.9725
3-Aug-77	0.9700
4-Aug-77	0.9625
5-Aug-77	0.9675
8-Aug-77	0.9700
9-Aug-77	0.9690
10-Aug-77	0.9685
11-Aug-77	0.9690
12-Aug-77	0.9680
15-Aug-77	0.9675
16-Aug-77	0.9670
17-Aug-77	0.9670
18-Aug-77	0.9670
19-Aug-77	0.9665
22-Aug-77	0.9675
23-Aug-77	0.9670
24-Aug-77	0.9685
25-Aug-77	0.9685
26-Aug-77	0.9705
29-Aug-77	0.9690
30-Aug-77	0.9680
31-Aug-77	0.9680
1-Sep-77	0.9680
2-Sep-77	0.9680
5-Sep-77	ND
6-Sep-77	0.9675
7-Sep-77	0.9675
8-Sep-77	0.9685
9-Sep-77	0.9680
12-Sep-77	0.9680
13-Sep-77	0.9680
14-Sep-77	0.9680
15-Sep-77	0.9680
16-Sep-77	0.9685
19-Sep-77	0.9675
20-Sep-77	0.9675
21-Sep-77	0.9680
22-Sep-77	0.9680
23-Sep-77	0.9675
26-Sep-77	0.9685
27-Sep-77	0.9685
28-Sep-77	0.9685
29-Sep-77	0.9685
30-Sep-77	0.9700
3-Oct-77	0.9760
4-Oct-77	0.9745
5-Oct-77	0.9760
6-Oct-77	0.9760
7-Oct-77	0.9780
10-Oct-77	ND
11-Oct-77	0.9775
12-Oct-77	0.9775
13-Oct-77	0.9800
14-Oct-77	0.9810
17-Oct-77	0.9830
18-Oct-77	0.9830
19-Oct-77	0.9830
20-Oct-77	0.9840
21-Oct-77	0.9820
24-Oct-77	0.9840
25-Oct-77	0.9850
26-Oct-77	0.9845
27-Oct-77	0.9865
28-Oct-77	0.9840
31-Oct-77	0.9950
1-Nov-77	0.9970
2-Nov-77	0.9955
3-Nov-77	0.9900
4-Nov-77	0.9880
7-Nov-77	0.9885
8-Nov-77	ND
9-Nov-77	0.9970
10-Nov-77	0.9930
11-Nov-77	ND
14-Nov-77	0.9920
15-Nov-77	0.9925
16-Nov-77	0.9920
17-Nov-77	0.9915
18-Nov-77	0.9935
21-Nov-77	0.9970
22-Nov-77	0.9940
23-Nov-77	0.9975
24-Nov-77	ND
25-Nov-77	0.9975
28-Nov-77	0.9980
29-Nov-77	0.9955
30-Nov-77	0.9945
1-Dec-77	0.9955
2-Dec-77	0.9970
5-Dec-77	0.9990
6-Dec-77	1.0015
7-Dec-77	0.9990
8-Dec-77	1.0005
9-Dec-77	1.0000
12-Dec-77	1.0010
13-Dec-77	1.0015
14-Dec-77	1.0070
15-Dec-77	1.0060
16-Dec-77	1.0045
19-Dec-77	1.0100
20-Dec-77	1.0175
21-Dec-77	1.0155
22-Dec-77	1.0090
23-Dec-77	1.0040
26-Dec-77	ND
27-Dec-77	1.0050
28-Dec-77	1.0175
29-Dec-77	1.0165
30-Dec-77	1.0160
2-Jan-78	ND
3-Jan-78	1.0230
4-Jan-78	1.0335
5-Jan-78	1.0033
6-Jan-78	1.0145
9-Jan-78	1.0170
10-Jan-78	1.0150
11-Jan-78	1.0200
12-Jan-78	1.0175
13-Jan-78	1.0175
16-Jan-78	1.0180
17-Jan-78	1.0185
18-Jan-78	1.0170
19-Jan-78	1.0195
20-Jan-78	1.0159
23-Jan-78	1.0210
24-Jan-78	1.0230
25-Jan-78	1.0230
26-Jan-78	1.0230
27-Jan-78	1.0240
30-Jan-78	1.0220
31-Jan-78	1.0230
1-Feb-78	1.0215
2-Feb-78	1.0220
3-Feb-78	1.0185
6-Feb-78	1.0180
7-Feb-78	1.0153
8-Feb-78	1.0150
9-Feb-78	1.0200
10-Feb-78	1.0195
13-Feb-78	ND
14-Feb-78	1.0190
15-Feb-78	1.0190
16-Feb-78	1.0205
17-Feb-78	1.0235
20-Feb-78	ND
21-Feb-78	1.0245
22-Feb-78	1.0250
23-Feb-78	1.0260
24-Feb-78	1.0210
27-Feb-78	1.0220
28-Feb-78	1.0220
1-Mar-78	1.0255
2-Mar-78	1.0250
3-Mar-78	1.0247
6-Mar-78	1.0235
7-Mar-78	1.0235
8-Mar-78	1.0260
9-Mar-78	1.0245
10-Mar-78	1.0180
13-Mar-78	1.0160
14-Mar-78	1.0195
15-Mar-78	1.0240
16-Mar-78	1.0210
17-Mar-78	1.0245
20-Mar-78	1.0210
21-Mar-78	1.0210
22-Mar-78	1.0200
23-Mar-78	1.0200
24-Mar-78	1.0190
27-Mar-78	1.0210
28-Mar-78	1.0220
29-Mar-78	1.0260
30-Mar-78	1.0195
31-Mar-78	1.0200
3-Apr-78	1.0290
4-Apr-78	1.0230
5-Apr-78	1.0250
6-Apr-78	1.0265
7-Apr-78	1.0250
10-Apr-78	1.0250
11-Apr-78	1.0270
12-Apr-78	1.0270
13-Apr-78	1.0240
14-Apr-78	1.0225
17-Apr-78	1.0200
18-Apr-78	1.0195
19-Apr-78	1.0185
20-Apr-78	1.0120
21-Apr-78	1.0100
24-Apr-78	1.0080
25-Apr-78	1.0070
26-Apr-78	1.0090
27-Apr-78	1.0105
28-Apr-78	1.0150
1-May-78	1.0110
2-May-78	1.0115
3-May-78	1.0115
4-May-78	1.0095
5-May-78	1.0115
8-May-78	1.0090
9-May-78	1.0075
10-May-78	1.0070
11-May-78	1.0015
12-May-78	1.0075
15-May-78	1.0075
16-May-78	1.0050
17-May-78	1.0035
18-May-78	1.0045
19-May-78	1.0055
22-May-78	1.0025
23-May-78	1.0055
24-May-78	1.0040
25-May-78	1.0045
26-May-78	1.0050
29-May-78	1.0065
30-May-78	ND
31-May-78	1.0110
1-Jun-78	1.0110
2-Jun-78	1.0120
5-Jun-78	1.0120
6-Jun-78	1.0140
7-Jun-78	1.0130
8-Jun-78	1.0145
9-Jun-78	1.0130
12-Jun-78	1.0160
13-Jun-78	1.0170
14-Jun-78	1.0160
15-Jun-78	1.0150
16-Jun-78	1.0155
19-Jun-78	1.0190
20-Jun-78	1.0215
21-Jun-78	1.0230
22-Jun-78	1.0230
23-Jun-78	1.0250
26-Jun-78	1.0265
27-Jun-78	1.0260
28-Jun-78	1.0265
29-Jun-78	1.0280
30-Jun-78	1.0300
3-Jul-78	1.0310
4-Jul-78	ND
5-Jul-78	1.0310
6-Jul-78	1.0310
7-Jul-78	1.0325
10-Jul-78	1.0390
11-Jul-78	1.0355
12-Jul-78	1.0340
13-Jul-78	1.0350
14-Jul-78	1.0345
17-Jul-78	1.0340
18-Jul-78	1.0345
19-Jul-78	1.0355
20-Jul-78	1.0370
21-Jul-78	1.0410
24-Jul-78	1.0460
25-Jul-78	1.0460
26-Jul-78	1.0475
27-Jul-78	1.0455
28-Jul-78	1.0480
31-Jul-78	1.0515
1-Aug-78	1.0550
2-Aug-78	1.0517
3-Aug-78	1.0530
4-Aug-78	1.0525
7-Aug-78	1.0525
8-Aug-78	1.0535
9-Aug-78	1.0585
10-Aug-78	1.0585
11-Aug-78	1.0615
14-Aug-78	1.0640
15-Aug-78	1.0680
16-Aug-78	1.0635
17-Aug-78	1.0550
18-Aug-78	1.0550
21-Aug-78	1.0480
22-Aug-78	1.0510
23-Aug-78	1.0480
24-Aug-78	1.0510
25-Aug-78	1.0475
28-Aug-78	1.0465
29-Aug-78	1.0490
30-Aug-78	1.0530
31-Aug-78	1.0500
1-Sep-78	1.0520
4-Sep-78	ND
5-Sep-78	1.0525
6-Sep-78	1.0510
7-Sep-78	1.0510
8-Sep-78	1.0515
11-Sep-78	1.0495
12-Sep-78	1.0525
13-Sep-78	1.0545
14-Sep-78	1.0530
15-Sep-78	1.0565
18-Sep-78	1.0550
19-Sep-78	1.0560
20-Sep-78	1.0600
21-Sep-78	1.0625
22-Sep-78	1.0555
25-Sep-78	1.0625
26-Sep-78	1.0610
27-Sep-78	1.0600
28-Sep-78	1.0600
29-Sep-78	1.0605
2-Oct-78	1.0600
3-Oct-78	1.0615
4-Oct-78	1.0645
5-Oct-78	1.0640
6-Oct-78	1.0625
9-Oct-78	ND
10-Oct-78	1.0630
11-Oct-78	1.0680
12-Oct-78	1.0685
13-Oct-78	1.0670
16-Oct-78	1.0700
17-Oct-78	1.0740
18-Oct-78	1.0720
19-Oct-78	1.0700
20-Oct-78	1.0750
23-Oct-78	1.0780
24-Oct-78	1.0765
25-Oct-78	1.0795
26-Oct-78	1.0890
27-Oct-78	1.0880
30-Oct-78	1.0980
31-Oct-78	1.0985
1-Nov-78	1.0650
2-Nov-78	1.0690
3-Nov-78	1.0655
6-Nov-78	1.0595
7-Nov-78	ND
8-Nov-78	1.0620
9-Nov-78	1.0630
10-Nov-78	1.0600
13-Nov-78	1.0600
14-Nov-78	1.0600
15-Nov-78	1.0585
16-Nov-78	1.0535
17-Nov-78	1.0480
20-Nov-78	1.0430
21-Nov-78	1.0465
22-Nov-78	1.0455
23-Nov-78	ND
24-Nov-78	1.0450
27-Nov-78	1.0425
28-Nov-78	1.0440
29-Nov-78	1.0455
30-Nov-78	1.0460
1-Dec-78	1.0400
4-Dec-78	1.0445
5-Dec-78	1.0465
6-Dec-78	1.0465
7-Dec-78	1.0470
8-Dec-78	1.0460
11-Dec-78	1.0510
12-Dec-78	1.0505
13-Dec-78	1.0530
14-Dec-78	1.0525
15-Dec-78	1.0525
18-Dec-78	1.0600
19-Dec-78	1.0640
20-Dec-78	1.0625
21-Dec-78	1.0570
22-Dec-78	1.0580
25-Dec-78	ND
26-Dec-78	1.0630
27-Dec-78	1.0645
28-Dec-78	1.0680
29-Dec-78	1.0640
1-Jan-79	ND
2-Jan-79	1.0560
3-Jan-79	1.0600
4-Jan-79	1.0620
5-Jan-79	1.0610
8-Jan-79	1.0620
9-Jan-79	1.0630
10-Jan-79	1.0580
11-Jan-79	1.0565
12-Jan-79	1.0540
15-Jan-79	1.0535
16-Jan-79	1.0545
17-Jan-79	1.0575
18-Jan-79	1.0570
19-Jan-79	1.0580
22-Jan-79	1.0560
23-Jan-79	1.0545
24-Jan-79	1.0545
25-Jan-79	1.0530
26-Jan-79	1.0540
29-Jan-79	1.0505
30-Jan-79	1.0520
31-Jan-79	1.0530
1-Feb-79	1.0470
2-Feb-79	1.0475
5-Feb-79	1.0500
6-Feb-79	1.0515
7-Feb-79	1.0580
8-Feb-79	1.0570
9-Feb-79	1.0560
12-Feb-79	ND
13-Feb-79	1.0525
14-Feb-79	1.0540
15-Feb-79	1.0520
16-Feb-79	1.0535
19-Feb-79	ND
20-Feb-79	1.0525
21-Feb-79	1.0535
22-Feb-79	1.0535
23-Feb-79	1.0535
26-Feb-79	1.0535
27-Feb-79	1.0561
28-Feb-79	1.0552
1-Mar-79	1.0527
2-Mar-79	1.0530
5-Mar-79	1.0530
6-Mar-79	1.0543
7-Mar-79	1.0535
8-Mar-79	1.0570
9-Mar-79	1.0570
12-Mar-79	1.0560
13-Mar-79	1.0535
14-Mar-79	1.0530
15-Mar-79	1.0540
16-Mar-79	1.0525
19-Mar-79	1.0510
20-Mar-79	1.0530
21-Mar-79	1.0535
22-Mar-79	1.0520
23-Mar-79	1.0540
26-Mar-79	1.0548
27-Mar-79	1.0552
28-Mar-79	1.0545
29-Mar-79	1.0544
30-Mar-79	1.0550
2-Apr-79	1.0530
3-Apr-79	1.0525
4-Apr-79	1.0510
5-Apr-79	1.0518
6-Apr-79	1.0530
9-Apr-79	1.0540
10-Apr-79	1.0556
11-Apr-79	1.0545
12-Apr-79	1.0520
13-Apr-79	1.0490
16-Apr-79	1.0495
17-Apr-79	1.0480
18-Apr-79	1.0480
19-Apr-79	1.0505
20-Apr-79	1.0490
23-Apr-79	1.0465
24-Apr-79	1.0465
25-Apr-79	1.0455
26-Apr-79	1.0435
27-Apr-79	1.0445
30-Apr-79	1.0440
1-May-79	1.0425
2-May-79	1.0420
3-May-79	1.0430
4-May-79	1.0450
7-May-79	1.0500
8-May-79	1.0475
9-May-79	1.0500
10-May-79	1.0455
11-May-79	1.0455
14-May-79	1.0452
15-May-79	1.0460
16-May-79	1.0475
17-May-79	1.0450
18-May-79	1.0410
21-May-79	1.0400
22-May-79	1.0398
23-May-79	1.0403
24-May-79	1.0415
25-May-79	1.0412
28-May-79	1.0410
29-May-79	1.0390
30-May-79	ND
31-May-79	1.0425
1-Jun-79	1.0435
4-Jun-79	1.0450
5-Jun-79	1.0444
6-Jun-79	1.0438
7-Jun-79	1.0423
8-Jun-79	1.0420
11-Jun-79	1.0430
12-Jun-79	1.0450
13-Jun-79	1.0462
14-Jun-79	1.0463
15-Jun-79	1.0492
18-Jun-79	1.0483
19-Jun-79	1.0525
20-Jun-79	1.0548
21-Jun-79	1.0000
22-Jun-79	1.0045
25-Jun-79	1.0085
26-Jun-79	1.0055
27-Jun-79	1.0075
28-Jun-79	1.0095
29-Jun-79	1.0087
2-Jul-79	1.0115
3-Jul-79	1.0110
4-Jul-79	ND
5-Jul-79	1.0155
6-Jul-79	1.0145
9-Jul-79	1.0113
10-Jul-79	1.0145
11-Jul-79	1.0167
12-Jul-79	1.0165
13-Jul-79	1.0165
16-Jul-79	1.0188
17-Jul-79	1.0225
18-Jul-79	1.0262
19-Jul-79	1.0252
20-Jul-79	1.0220
23-Jul-79	1.0255
24-Jul-79	1.0300
25-Jul-79	1.0288
26-Jul-79	1.0300
27-Jul-79	1.0285
30-Jul-79	1.0270
31-Jul-79	1.0150
1-Aug-79	1.0205
2-Aug-79	1.0200
3-Aug-79	1.0210
6-Aug-79	1.0197
7-Aug-79	1.0157
8-Aug-79	1.0138
9-Aug-79	1.0170
10-Aug-79	1.0187
13-Aug-79	1.0170
14-Aug-79	1.0115
15-Aug-79	1.0135
16-Aug-79	1.0118
17-Aug-79	1.0120
20-Aug-79	1.0108
21-Aug-79	1.0110
22-Aug-79	1.0105
23-Aug-79	1.0120
24-Aug-79	1.0100
27-Aug-79	1.0115
28-Aug-79	1.0115
29-Aug-79	1.0106
30-Aug-79	1.0115
31-Aug-79	1.0115
3-Sep-79	ND
4-Sep-79	1.0080
5-Sep-79	1.0090
6-Sep-79	1.0102
7-Sep-79	1.0115
10-Sep-79	1.0100
11-Sep-79	1.0100
12-Sep-79	1.0065
13-Sep-79	1.0035
14-Sep-79	0.9995
17-Sep-79	0.9950
18-Sep-79	0.9965
19-Sep-79	0.9935
20-Sep-79	0.9975
21-Sep-79	0.9985
24-Sep-79	0.9985
25-Sep-79	0.9975
26-Sep-79	1.0015
27-Sep-79	1.0030
28-Sep-79	1.0035
1-Oct-79	1.0000
2-Oct-79	1.0010
3-Oct-79	1.0000
4-Oct-79	1.0005
5-Oct-79	0.9990
8-Oct-79	ND
9-Oct-79	0.9865
10-Oct-79	0.9890
11-Oct-79	0.9907
12-Oct-79	0.9870
15-Oct-79	0.9860
16-Oct-79	0.9835
17-Oct-79	0.9810
18-Oct-79	0.9815
19-Oct-79	0.9830
22-Oct-79	0.9810
23-Oct-79	0.9785
24-Oct-79	0.9745
25-Oct-79	0.9745
26-Oct-79	0.9740
29-Oct-79	0.9710
30-Oct-79	0.9960
31-Oct-79	0.9660
1-Nov-79	0.9665
2-Nov-79	0.9680
5-Nov-79	0.9660
6-Nov-79	ND
7-Nov-79	0.9675
8-Nov-79	0.9650
9-Nov-79	0.9645
12-Nov-79	ND
13-Nov-79	0.9635
14-Nov-79	0.9635
15-Nov-79	0.9670
16-Nov-79	0.9695
19-Nov-79	0.9550
20-Nov-79	0.9740
21-Nov-79	0.9730
22-Nov-79	ND
23-Nov-79	0.9705
26-Nov-79	0.9680
27-Nov-79	0.9715
28-Nov-79	0.9715
29-Nov-79	0.9735
30-Nov-79	0.9765
3-Dec-79	0.9785
4-Dec-79	0.9775
5-Dec-79	0.9765
6-Dec-79	0.9790
7-Dec-79	0.9785
10-Dec-79	0.9825
11-Dec-79	0.9850
12-Dec-79	0.9855
13-Dec-79	0.9815
14-Dec-79	0.9800
17-Dec-79	0.9805
18-Dec-79	0.9805
19-Dec-79	0.9805
20-Dec-79	0.9810
21-Dec-79	0.9800
24-Dec-79	0.9805
25-Dec-79	ND
26-Dec-79	0.9815
27-Dec-79	0.9830
28-Dec-79	0.9850
31-Dec-79	0.9830
1-Jan-80	ND
2-Jan-80	0.9850
3-Jan-80	0.9880
4-Jan-80	0.9860
7-Jan-80	0.9900
8-Jan-80	0.9905
9-Jan-80	0.9910
10-Jan-80	0.9890
11-Jan-80	0.9900
14-Jan-80	0.9880
15-Jan-80	0.9870
16-Jan-80	0.9868
17-Jan-80	0.9870
18-Jan-80	0.9870
21-Jan-80	0.9880
22-Jan-80	0.9870
23-Jan-80	0.9870
24-Jan-80	0.9865
25-Jan-80	0.9875
28-Jan-80	0.9830
29-Jan-80	0.9820
30-Jan-80	0.9820
31-Jan-80	0.9835
1-Feb-80	0.9820
4-Feb-80	0.9825
5-Feb-80	0.9850
6-Feb-80	0.9868
7-Feb-80	0.9885
8-Feb-80	0.9855
11-Feb-80	0.9860
12-Feb-80	ND
13-Feb-80	0.9825
14-Feb-80	0.9837
15-Feb-80	0.9825
18-Feb-80	ND
19-Feb-80	0.9785
20-Feb-80	0.9750
21-Feb-80	0.9770
22-Feb-80	0.9750
25-Feb-80	0.9730
26-Feb-80	0.9730
27-Feb-80	0.9725
28-Feb-80	0.9735
29-Feb-80	0.9700
3-Mar-80	0.9690
4-Mar-80	0.9675
5-Mar-80	0.9670
6-Mar-80	0.9630
7-Mar-80	0.9620
10-Mar-80	0.9615
11-Mar-80	0.9610
12-Mar-80	0.9635
13-Mar-80	0.9600
14-Mar-80	0.9570
17-Mar-80	0.9495
18-Mar-80	0.9470
19-Mar-80	0.9490
20-Mar-80	0.9500
21-Mar-80	0.9490
24-Mar-80	0.9455
25-Mar-80	0.9470
26-Mar-80	0.9490
27-Mar-80	0.9447
28-Mar-80	0.9420
31-Mar-80	0.9405
1-Apr-80	0.9340
2-Apr-80	0.9325
3-Apr-80	0.9310
4-Apr-80	0.9290
7-Apr-80	0.9260
8-Apr-80	0.9280
9-Apr-80	0.9440
10-Apr-80	0.9410
11-Apr-80	0.9430
14-Apr-80	0.9475
15-Apr-80	0.9455
16-Apr-80	0.9490
17-Apr-80	0.9495
18-Apr-80	0.9515
21-Apr-80	0.9540
22-Apr-80	0.9510
23-Apr-80	0.9567
24-Apr-80	0.9595
25-Apr-80	0.9620
28-Apr-80	0.9660
29-Apr-80	0.9678
30-Apr-80	0.9665
1-May-80	0.9650
2-May-80	0.9630
5-May-80	0.9650
6-May-80	0.9710
7-May-80	0.9730
8-May-80	0.9720
9-May-80	0.9721
12-May-80	0.9745
13-May-80	0.9760
14-May-80	0.9765
15-May-80	0.9765
16-May-80	0.9730
19-May-80	0.9750
20-May-80	0.9758
21-May-80	0.9800
22-May-80	0.9825
23-May-80	0.9840
26-May-80	ND
27-May-80	0.9927
28-May-80	0.9870
29-May-80	0.9870
30-May-80	0.9830
2-Jun-80	0.9875
3-Jun-80	0.9810
4-Jun-80	0.9815
5-Jun-80	0.9860
6-Jun-80	0.9855
9-Jun-80	0.9905
10-Jun-80	0.9880
11-Jun-80	0.9890
12-Jun-80	0.9890
13-Jun-80	0.9910
16-Jun-80	0.9900
17-Jun-80	0.9890
18-Jun-80	0.9890
19-Jun-80	0.9890
20-Jun-80	0.9865
23-Jun-80	0.9885
24-Jun-80	0.9870
25-Jun-80	0.9860
26-Jun-80	0.9855
27-Jun-80	0.9865
30-Jun-80	0.9870
1-Jul-80	0.9875
2-Jul-80	0.9875
3-Jul-80	0.9848
4-Jul-80	ND
7-Jul-80	0.9910
8-Jul-80	0.9885
9-Jul-80	0.9895
10-Jul-80	0.9900
11-Jul-80	0.9900
14-Jul-80	0.9894
15-Jul-80	0.9875
16-Jul-80	0.9870
17-Jul-80	0.9888
18-Jul-80	0.9875
21-Jul-80	0.9882
22-Jul-80	0.9865
23-Jul-80	0.9859
24-Jul-80	0.9859
25-Jul-80	0.9854
28-Jul-80	0.9845
29-Jul-80	0.9820
30-Jul-80	0.9792
31-Jul-80	0.9748
1-Aug-80	0.9727
4-Aug-80	0.9755
5-Aug-80	0.9765
6-Aug-80	0.9785
7-Aug-80	0.9780
8-Aug-80	0.9772
11-Aug-80	0.9775
12-Aug-80	0.9787
13-Aug-80	0.9804
14-Aug-80	0.9790
15-Aug-80	0.9786
18-Aug-80	0.9755
19-Aug-80	0.9755
20-Aug-80	0.9758
21-Aug-80	0.9752
22-Aug-80	0.9748
25-Aug-80	0.9764
26-Aug-80	0.9782
27-Aug-80	0.9795
28-Aug-80	0.9806
29-Aug-80	0.9809
1-Sep-80	ND
2-Sep-80	0.9815
3-Sep-80	0.9855
4-Sep-80	0.9865
5-Sep-80	0.9835
8-Sep-80	0.9854
9-Sep-80	0.9855
10-Sep-80	0.9842
11-Sep-80	0.9870
12-Sep-80	0.9862
15-Sep-80	0.9845
16-Sep-80	0.9835
17-Sep-80	0.9852
18-Sep-80	0.9830
19-Sep-80	0.9822
22-Sep-80	0.9823
23-Sep-80	0.9796
24-Sep-80	0.9790
25-Sep-80	0.9805
26-Sep-80	0.9798
29-Sep-80	0.9794
30-Sep-80	0.9805
1-Oct-80	0.9825
2-Oct-80	0.9823
3-Oct-80	0.9820
6-Oct-80	0.9846
7-Oct-80	0.9804
8-Oct-80	0.9812
9-Oct-80	0.9801
10-Oct-80	0.9821
13-Oct-80	ND
14-Oct-80	0.9848
15-Oct-80	0.9812
16-Oct-80	0.9820
17-Oct-80	0.9814
20-Oct-80	0.9805
21-Oct-80	0.9838
22-Oct-80	0.9802
23-Oct-80	0.9800
24-Oct-80	0.9810
27-Oct-80	0.9795
28-Oct-80	0.9752
29-Oct-80	0.9775
30-Oct-80	0.9775
31-Oct-80	0.9755
3-Nov-80	0.9770
4-Nov-80	ND
5-Nov-80	0.9750
6-Nov-80	0.9745
7-Nov-80	0.9700
10-Nov-80	0.9660
11-Nov-80	ND
12-Nov-80	0.9675
13-Nov-80	0.9715
14-Nov-80	0.9700
17-Nov-80	0.9770
18-Nov-80	0.9655
19-Nov-80	0.9653
20-Nov-80	0.9660
21-Nov-80	0.9625
24-Nov-80	0.9615
25-Nov-80	0.9617
26-Nov-80	0.9624
27-Nov-80	ND
28-Nov-80	0.9575
1-Dec-80	0.9550
2-Dec-80	0.9550
3-Dec-80	0.9550
4-Dec-80	0.9550
5-Dec-80	0.9545
8-Dec-80	0.9585
9-Dec-80	0.9540
10-Dec-80	0.9540
11-Dec-80	0.9500
12-Dec-80	0.9485
15-Dec-80	0.9525
16-Dec-80	0.9490
17-Dec-80	0.9480
18-Dec-80	0.9475
19-Dec-80	0.9490
22-Dec-80	0.9530
23-Dec-80	0.9560
24-Dec-80	0.9575
25-Dec-80	ND
26-Dec-80	0.9565
29-Dec-80	0.9575
30-Dec-80	0.9610
31-Dec-80	0.9618
1-Jan-81	ND
2-Jan-81	0.9615
5-Jan-81	0.9654
6-Jan-81	0.9695
7-Jan-81	0.9698
8-Jan-81	0.9665
9-Jan-81	0.9648
12-Jan-81	0.9625
13-Jan-81	0.9600
14-Jan-81	0.9600
15-Jan-81	0.9610
16-Jan-81	0.9597
19-Jan-81	0.9610
20-Jan-81	0.9615
21-Jan-81	0.9647
22-Jan-81	0.9640
23-Jan-81	0.9606
26-Jan-81	0.9585
27-Jan-81	0.9590
28-Jan-81	0.9570
29-Jan-81	0.9530
30-Jan-81	0.9488
2-Feb-81	0.9470
3-Feb-81	0.9232
4-Feb-81	0.9455
5-Feb-81	0.9453
6-Feb-81	0.9436
9-Feb-81	0.9437
10-Feb-81	0.9430
11-Feb-81	0.9415
12-Feb-81	ND
13-Feb-81	0.9325
16-Feb-81	ND
17-Feb-81	0.9280
18-Feb-81	0.9300
19-Feb-81	0.9307
20-Feb-81	0.9315
23-Feb-81	0.9320
24-Feb-81	0.9290
25-Feb-81	0.9245
26-Feb-81	0.9236
27-Feb-81	0.9200
2-Mar-81	0.9145
3-Mar-81	0.9145
4-Mar-81	0.9182
5-Mar-81	0.9145
6-Mar-81	0.9135
9-Mar-81	0.9150
10-Mar-81	0.9210
11-Mar-81	0.9203
12-Mar-81	0.9200
13-Mar-81	0.9198
16-Mar-81	0.9232
17-Mar-81	0.9245
18-Mar-81	0.9265
19-Mar-81	0.9280
20-Mar-81	0.9250
23-Mar-81	0.9235
24-Mar-81	0.9253
25-Mar-81	0.9248
26-Mar-81	0.9200
27-Mar-81	0.9157
30-Mar-81	0.9164
31-Mar-81	0.9155
1-Apr-81	0.9160
2-Apr-81	0.9120
3-Apr-81	0.9070
6-Apr-81	0.9022
7-Apr-81	0.9080
8-Apr-81	0.9080
9-Apr-81	0.9065
10-Apr-81	0.9055
13-Apr-81	0.9010
14-Apr-81	0.9030
15-Apr-81	0.8985
16-Apr-81	0.8974
17-Apr-81	0.8990
20-Apr-81	0.8950
21-Apr-81	0.8984
22-Apr-81	0.9010
23-Apr-81	0.9015
24-Apr-81	0.9010
27-Apr-81	0.9025
28-Apr-81	0.9010
29-Apr-81	0.8985
30-Apr-81	0.8970
1-May-81	0.8965
4-May-81	0.8900
5-May-81	0.8878
6-May-81	0.8885
7-May-81	0.8865
8-May-81	0.8888
11-May-81	0.8870
12-May-81	0.8845
13-May-81	0.8825
14-May-81	0.8802
15-May-81	0.8770
18-May-81	0.8792
19-May-81	0.8798
20-May-81	0.8784
21-May-81	0.8778
22-May-81	0.8768
25-May-81	ND
26-May-81	0.8750
27-May-81	0.8710
28-May-81	0.8718
29-May-81	0.8709
1-Jun-81	0.8725
2-Jun-81	0.8712
3-Jun-81	0.8655
4-Jun-81	0.8532
5-Jun-81	0.8495
8-Jun-81	0.8516
9-Jun-81	0.8526
10-Jun-81	0.8555
11-Jun-81	0.8530
12-Jun-81	0.8531
15-Jun-81	0.8635
16-Jun-81	0.8660
17-Jun-81	0.8620
18-Jun-81	0.8600
19-Jun-81	0.8556
22-Jun-81	0.8600
23-Jun-81	0.8625
24-Jun-81	0.8608
25-Jun-81	0.8565
26-Jun-81	0.8540
29-Jun-81	0.8525
30-Jun-81	0.8500
1-Jul-81	0.8468
2-Jul-81	0.8440
3-Jul-81	0.8430
6-Jul-81	0.8440
7-Jul-81	0.8445
8-Jul-81	0.8410
9-Jul-81	0.8400
10-Jul-81	0.8420
13-Jul-81	0.8425
14-Jul-81	0.8374
15-Jul-81	0.8386
16-Jul-81	0.8406
17-Jul-81	0.8409
20-Jul-81	0.8385
21-Jul-81	0.8335
22-Jul-81	0.8335
23-Jul-81	0.8330
24-Jul-81	0.8321
27-Jul-81	0.8363
28-Jul-81	0.8310
29-Jul-81	0.8306
30-Jul-81	0.8260
31-Jul-81	0.8275
3-Aug-81	0.8205
4-Aug-81	0.8152
5-Aug-81	0.8167
6-Aug-81	0.8170
7-Aug-81	0.8190
10-Aug-81	0.8165
11-Aug-81	0.8150
12-Aug-81	0.8245
13-Aug-81	0.8210
14-Aug-81	0.8187
17-Aug-81	0.8240
18-Aug-81	0.8281
19-Aug-81	0.8256
20-Aug-81	0.8291
21-Aug-81	0.8298
24-Aug-81	0.8303
25-Aug-81	0.8260
26-Aug-81	0.8280
27-Aug-81	0.8278
28-Aug-81	0.8283
31-Aug-81	0.8285
1-Sep-81	0.8270
2-Sep-81	0.8285
3-Sep-81	0.8300
4-Sep-81	0.8303
7-Sep-81	ND
8-Sep-81	0.8210
9-Sep-81	0.8190
10-Sep-81	0.8244
11-Sep-81	0.8220
14-Sep-81	0.8220
15-Sep-81	0.8335
16-Sep-81	0.8320
17-Sep-81	0.8355
18-Sep-81	0.8350
21-Sep-81	0.8346
22-Sep-81	0.8330
23-Sep-81	0.8281
24-Sep-81	0.8230
25-Sep-81	0.8200
28-Sep-81	0.8178
29-Sep-81	0.8185
30-Sep-81	0.8200
1-Oct-81	0.8225
2-Oct-81	0.8218
5-Oct-81	0.8293
6-Oct-81	0.8250
7-Oct-81	0.8325
8-Oct-81	0.8350
9-Oct-81	0.8355
12-Oct-81	ND
13-Oct-81	0.8310
14-Oct-81	0.8295
15-Oct-81	0.8271
16-Oct-81	0.8228
19-Oct-81	0.8248
20-Oct-81	0.8200
21-Oct-81	0.8190
22-Oct-81	0.8175
23-Oct-81	0.8192
26-Oct-81	0.8130
27-Oct-81	0.8150
28-Oct-81	0.8150
29-Oct-81	0.8180
30-Oct-81	0.8210
2-Nov-81	0.8275
3-Nov-81	ND
4-Nov-81	0.8273
5-Nov-81	0.8290
6-Nov-81	0.8265
9-Nov-81	0.8300
10-Nov-81	0.8255
11-Nov-81	ND
12-Nov-81	0.8295
13-Nov-81	0.8290
16-Nov-81	0.8315
17-Nov-81	0.8295
18-Nov-81	0.8315
19-Nov-81	0.8325
20-Nov-81	0.8335
23-Nov-81	0.8330
24-Nov-81	0.8350
25-Nov-81	0.8350
26-Nov-81	ND
27-Nov-81	0.8365
30-Nov-81	0.8365
1-Dec-81	0.8385
2-Dec-81	0.8395
3-Dec-81	0.8370
4-Dec-81	0.8355
7-Dec-81	0.8364
8-Dec-81	0.8345
9-Dec-81	0.8325
10-Dec-81	0.8300
11-Dec-81	0.8250
14-Dec-81	0.8230
15-Dec-81	0.8265
16-Dec-81	0.8255
17-Dec-81	0.8255
18-Dec-81	0.8227
21-Dec-81	0.8237
22-Dec-81	0.8225
23-Dec-81	0.8230
24-Dec-81	0.8225
25-Dec-81	ND
28-Dec-81	0.8215
29-Dec-81	0.8210
30-Dec-81	0.8233
31-Dec-81	0.8230
1-Jan-82	ND
4-Jan-82	0.8270
5-Jan-82	0.8248
6-Jan-82	0.8240
7-Jan-82	0.8230
8-Jan-82	0.8228
11-Jan-82	0.8175
12-Jan-82	0.8160
13-Jan-82	0.8152
14-Jan-82	0.8105
15-Jan-82	0.8220
18-Jan-82	0.8110
19-Jan-82	0.8135
20-Jan-82	0.8105
21-Jan-82	0.8107
22-Jan-82	0.8095
25-Jan-82	0.8050
26-Jan-82	0.8058
27-Jan-82	0.8040
28-Jan-82	0.8020
29-Jan-82	0.8050
1-Feb-82	0.8000
2-Feb-82	0.8003
3-Feb-82	0.7990
4-Feb-82	0.8005
5-Feb-82	0.7980
8-Feb-82	0.7984
9-Feb-82	0.7935
10-Feb-82	0.7940
11-Feb-82	0.7941
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	0.7875
17-Feb-82	0.7875
18-Feb-82	0.7905
19-Feb-82	0.7940
22-Feb-82	0.7936
23-Feb-82	0.7905
24-Feb-82	0.7865
25-Feb-82	0.7857
26-Feb-82	0.7850
1-Mar-82	0.7835
2-Mar-82	0.7825
3-Mar-82	0.7830
4-Mar-82	0.7836
5-Mar-82	0.7855
8-Mar-82	0.7850
9-Mar-82	0.7800
10-Mar-82	0.7800
11-Mar-82	0.7793
12-Mar-82	0.7785
15-Mar-82	0.7780
16-Mar-82	0.7765
17-Mar-82	0.7770
18-Mar-82	0.7770
19-Mar-82	0.7750
22-Mar-82	0.7744
23-Mar-82	0.7740
24-Mar-82	0.7750
25-Mar-82	0.7725
26-Mar-82	0.7705
29-Mar-82	0.7670
30-Mar-82	0.7678
31-Mar-82	0.7650
1-Apr-82	0.7678