VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$ ------------------------------------------------------- 4-Jan-71 1.1138 5-Jan-71 1.1143 6-Jan-71 1.1151 7-Jan-71 1.1150 8-Jan-71 1.1154 11-Jan-71 1.1163 12-Jan-71 1.1167 13-Jan-71 1.1177 14-Jan-71 1.1200 15-Jan-71 1.1193 18-Jan-71 1.1191 19-Jan-71 1.1205 20-Jan-71 1.1204 21-Jan-71 1.1210 22-Jan-71 1.1215 25-Jan-71 1.1236 26-Jan-71 1.1241 27-Jan-71 1.1242 28-Jan-71 1.1246 29-Jan-71 1.1248 1-Feb-71 1.1253 2-Feb-71 1.1251 3-Feb-71 1.1253 4-Feb-71 1.1245 5-Feb-71 1.1235 8-Feb-71 1.1252 9-Feb-71 1.1237 10-Feb-71 1.1241 11-Feb-71 1.1240 12-Feb-71 ND 15-Feb-71 ND 16-Feb-71 1.1257 17-Feb-71 1.1257 18-Feb-71 1.1256 19-Feb-71 1.1255 22-Feb-71 1.1256 23-Feb-71 1.1257 24-Feb-71 1.1257 25-Feb-71 1.1249 26-Feb-71 1.1241 1-Mar-71 1.1242 2-Mar-71 1.1253 3-Mar-71 1.1257 4-Mar-71 1.1250 5-Mar-71 1.1252 8-Mar-71 1.1256 9-Mar-71 1.1256 10-Mar-71 1.1256 11-Mar-71 1.1254 12-Mar-71 1.1257 15-Mar-71 1.1257 16-Mar-71 1.1252 17-Mar-71 1.1257 18-Mar-71 1.1255 19-Mar-71 1.1255 22-Mar-71 1.1257 23-Mar-71 1.1257 24-Mar-71 1.1257 25-Mar-71 1.1253 26-Mar-71 1.1254 29-Mar-71 1.1257 30-Mar-71 1.1251 31-Mar-71 1.1245 1-Apr-71 1.1235 2-Apr-71 1.1225 5-Apr-71 1.1242 6-Apr-71 1.1255 7-Apr-71 1.1246 8-Apr-71 1.1245 9-Apr-71 1.1245 12-Apr-71 1.1246 13-Apr-71 1.1245 14-Apr-71 1.1250 15-Apr-71 1.1254 16-Apr-71 1.1253 19-Apr-71 1.1256 20-Apr-71 1.1257 21-Apr-71 1.1258 22-Apr-71 1.1254 23-Apr-71 1.1255 26-Apr-71 1.1254 27-Apr-71 1.1255 28-Apr-71 1.1258 29-Apr-71 1.1256 30-Apr-71 1.1257 3-May-71 1.1255 4-May-71 1.1253 5-May-71 1.1257 6-May-71 1.1253 7-May-71 1.1255 10-May-71 1.1248 11-May-71 1.1246 12-May-71 1.1252 13-May-71 1.1252 14-May-71 1.1253 17-May-71 1.1256 18-May-71 1.1255 19-May-71 1.1257 20-May-71 1.1256 21-May-71 1.1257 24-May-71 1.1257 25-May-71 1.1255 26-May-71 1.1257 27-May-71 1.1254 28-May-71 1.1250 31-May-71 ND 1-Jun-71 1.1243 2-Jun-71 1.1246 3-Jun-71 1.1254 4-Jun-71 1.1255 7-Jun-71 1.1256 8-Jun-71 1.1254 9-Jun-71 1.1257 10-Jun-71 1.1256 11-Jun-71 1.1257 14-Jun-71 1.1254 15-Jun-71 1.1254 16-Jun-71 1.1256 17-Jun-71 1.1255 18-Jun-71 1.1256 21-Jun-71 1.1256 22-Jun-71 1.1255 23-Jun-71 1.1258 24-Jun-71 1.1256 25-Jun-71 1.1256 28-Jun-71 1.1253 29-Jun-71 1.1255 30-Jun-71 1.1258 1-Jul-71 1.1255 2-Jul-71 1.1255 5-Jul-71 ND 6-Jul-71 1.1251 7-Jul-71 1.1254 8-Jul-71 1.1259 9-Jul-71 1.1252 12-Jul-71 1.1252 13-Jul-71 1.1251 14-Jul-71 1.1254 15-Jul-71 1.1254 16-Jul-71 1.1255 19-Jul-71 1.1252 20-Jul-71 1.1251 21-Jul-71 1.1255 22-Jul-71 1.1254 23-Jul-71 1.1255 26-Jul-71 1.1250 27-Jul-71 1.1250 28-Jul-71 1.1253 29-Jul-71 1.1253 30-Jul-71 1.1252 2-Aug-71 1.1248 3-Aug-71 1.1246 4-Aug-71 1.1256 5-Aug-71 1.1242 6-Aug-71 1.1253 9-Aug-71 1.1256 10-Aug-71 1.1254 11-Aug-71 1.1258 12-Aug-71 1.1258 13-Aug-71 1.1257 16-Aug-71 ND 17-Aug-71 ND 18-Aug-71 ND 19-Aug-71 ND 20-Aug-71 ND 23-Aug-71 1.1330 24-Aug-71 1.1375 25-Aug-71 1.1440 26-Aug-71 1.1504 27-Aug-71 1.1489 30-Aug-71 1.1485 31-Aug-71 1.1417 1-Sep-71 1.1420 2-Sep-71 1.1434 3-Sep-71 1.1445 6-Sep-71 ND 7-Sep-71 1.1438 8-Sep-71 1.1439 9-Sep-71 1.1440 10-Sep-71 1.1443 13-Sep-71 1.1447 14-Sep-71 1.1476 15-Sep-71 1.1497 16-Sep-71 1.1497 17-Sep-71 1.1501 20-Sep-71 1.1511 21-Sep-71 1.1508 22-Sep-71 1.1511 23-Sep-71 1.1541 24-Sep-71 1.1551 27-Sep-71 1.1541 28-Sep-71 1.1530 29-Sep-71 1.1557 30-Sep-71 1.1560 1-Oct-71 1.1582 4-Oct-71 1.1580 5-Oct-71 1.1582 6-Oct-71 1.1577 7-Oct-71 1.1582 8-Oct-71 1.1586 11-Oct-71 ND 12-Oct-71 1.1583 13-Oct-71 1.1581 14-Oct-71 1.1584 15-Oct-71 1.1581 18-Oct-71 1.1583 19-Oct-71 1.1582 20-Oct-71 1.1591 21-Oct-71 1.1595 22-Oct-71 1.1598 25-Oct-71 ND 26-Oct-71 1.1604 27-Oct-71 1.1606 28-Oct-71 1.1603 29-Oct-71 1.1592 1-Nov-71 1.1598 2-Nov-71 ND 3-Nov-71 1.1600 4-Nov-71 1.1598 5-Nov-71 1.1602 8-Nov-71 1.1600 9-Nov-71 1.1597 10-Nov-71 1.1597 11-Nov-71 1.1601 12-Nov-71 1.1603 15-Nov-71 1.1600 16-Nov-71 1.1599 17-Nov-71 1.1603 18-Nov-71 1.1602 19-Nov-71 1.1603 22-Nov-71 1.1603 23-Nov-71 1.1604 24-Nov-71 1.1602 25-Nov-71 ND 26-Nov-71 1.1603 29-Nov-71 1.1603 30-Nov-71 1.1603 1-Dec-71 1.1604 2-Dec-71 1.1599 3-Dec-71 1.1625 6-Dec-71 1.1621 7-Dec-71 1.1638 8-Dec-71 1.1669 9-Dec-71 1.1714 10-Dec-71 1.1717 13-Dec-71 1.1720 14-Dec-71 1.1722 15-Dec-71 1.1720 16-Dec-71 1.1724 17-Dec-71 1.1768 20-Dec-71 ND 21-Dec-71 ND 22-Dec-71 ND 23-Dec-71 ND 24-Dec-71 ND 27-Dec-71 ND 28-Dec-71 1.1890 29-Dec-71 1.1892 30-Dec-71 1.1893 31-Dec-71 1.1913 3-Jan-72 1.1950 4-Jan-72 1.1915 5-Jan-72 1.1925 6-Jan-72 1.1920 7-Jan-72 1.1925 10-Jan-72 1.1925 11-Jan-72 1.1930 12-Jan-72 1.1900 13-Jan-72 1.1950 14-Jan-72 1.1980 17-Jan-72 1.1960 18-Jan-72 1.1960 19-Jan-72 1.1950 20-Jan-72 1.1900 21-Jan-72 1.1920 24-Jan-72 1.1930 25-Jan-72 1.1950 26-Jan-72 1.1940 27-Jan-72 1.1930 28-Jan-72 1.1950 31-Jan-72 1.1950 1-Feb-72 1.1950 2-Feb-72 1.1950 3-Feb-72 1.1950 4-Feb-72 1.1950 7-Feb-72 1.1950 8-Feb-72 1.1940 9-Feb-72 1.1950 10-Feb-72 1.1925 11-Feb-72 1.1925 14-Feb-72 1.1925 15-Feb-72 1.1925 16-Feb-72 1.1925 17-Feb-72 1.1940 18-Feb-72 1.1925 21-Feb-72 ND 22-Feb-72 1.1950 23-Feb-72 1.1925 24-Feb-72 1.1950 25-Feb-72 1.1925 28-Feb-72 1.1950 29-Feb-72 1.1950 1-Mar-72 1.1950 2-Mar-72 1.1950 3-Mar-72 1.1950 6-Mar-72 1.1920 7-Mar-72 1.1925 8-Mar-72 1.1920 9-Mar-72 1.1925 10-Mar-72 1.1900 13-Mar-72 1.1950 14-Mar-72 1.1920 15-Mar-72 1.1920 16-Mar-72 1.1920 17-Mar-72 1.1900 20-Mar-72 1.1920 21-Mar-72 1.1920 22-Mar-72 1.1920 23-Mar-72 1.1920 24-Mar-72 1.1920 27-Mar-72 1.1920 28-Mar-72 1.1920 29-Mar-72 1.1920 30-Mar-72 1.1950 31-Mar-72 1.1980 3-Apr-72 1.1980 4-Apr-72 1.1980 5-Apr-72 1.1920 6-Apr-72 1.1920 7-Apr-72 1.1920 10-Apr-72 1.1950 11-Apr-72 1.1950 12-Apr-72 1.1950 13-Apr-72 1.1925 14-Apr-72 1.1950 17-Apr-72 1.1950 18-Apr-72 1.1930 19-Apr-72 1.1930 20-Apr-72 1.1925 21-Apr-72 1.1920 24-Apr-72 1.1930 25-Apr-72 1.1920 26-Apr-72 1.1925 27-Apr-72 1.1930 28-Apr-72 1.1925 1-May-72 1.1950 2-May-72 1.1950 3-May-72 1.1950 4-May-72 1.1950 5-May-72 1.1950 8-May-72 1.1950 9-May-72 1.1950 10-May-72 1.1950 11-May-72 1.1925 12-May-72 1.1925 15-May-72 1.1950 16-May-72 1.1950 17-May-72 1.1950 18-May-72 1.1940 19-May-72 1.1950 22-May-72 1.1950 23-May-72 1.1940 24-May-72 1.1940 25-May-72 1.1910 26-May-72 1.1910 29-May-72 ND 30-May-72 1.1910 31-May-72 1.1950 1-Jun-72 1.1900 2-Jun-72 1.1960 5-Jun-72 1.1950 6-Jun-72 1.1950 7-Jun-72 1.1900 8-Jun-72 1.1900 9-Jun-72 1.1900 12-Jun-72 1.1900 13-Jun-72 1.1910 14-Jun-72 1.1910 15-Jun-72 1.1950 16-Jun-72 1.1900 19-Jun-72 1.1900 20-Jun-72 1.1900 21-Jun-72 1.1900 22-Jun-72 1.1900 23-Jun-72 ND 26-Jun-72 ND 27-Jun-72 ND 28-Jun-72 ND 29-Jun-72 1.1900 30-Jun-72 1.1900 3-Jul-72 1.1920 4-Jul-72 ND 5-Jul-72 1.1950 6-Jul-72 1.1935 7-Jul-72 1.1950 10-Jul-72 1.1940 11-Jul-72 1.1930 12-Jul-72 1.1940 13-Jul-72 1.1925 14-Jul-72 1.1920 17-Jul-72 1.1950 18-Jul-72 1.1950 19-Jul-72 1.1925 20-Jul-72 1.1925 21-Jul-72 1.1940 24-Jul-72 1.1925 25-Jul-72 1.1940 26-Jul-72 1.1910 27-Jul-72 1.1900 28-Jul-72 1.1900 31-Jul-72 1.1950 1-Aug-72 1.1940 2-Aug-72 1.1940 3-Aug-72 1.1940 4-Aug-72 1.1950 7-Aug-72 1.1940 8-Aug-72 1.1950 9-Aug-72 1.1930 10-Aug-72 1.1940 11-Aug-72 1.1950 14-Aug-72 1.1950 15-Aug-72 1.1950 16-Aug-72 1.1930 17-Aug-72 1.1940 18-Aug-72 1.1940 21-Aug-72 1.1950 22-Aug-72 1.1950 23-Aug-72 1.1950 24-Aug-72 1.1950 25-Aug-72 1.1950 28-Aug-72 1.1950 29-Aug-72 1.1950 30-Aug-72 1.1950 31-Aug-72 1.1950 1-Sep-72 1.1950 4-Sep-72 ND 5-Sep-72 1.1950 6-Sep-72 1.1950 7-Sep-72 1.1950 8-Sep-72 1.1950 11-Sep-72 1.1950 12-Sep-72 1.1950 13-Sep-72 1.1950 14-Sep-72 1.1925 15-Sep-72 1.1925 18-Sep-72 1.1925 19-Sep-72 1.1915 20-Sep-72 1.1920 21-Sep-72 1.1925 22-Sep-72 1.1940 25-Sep-72 1.1900 26-Sep-72 1.1900 27-Sep-72 1.1900 28-Sep-72 1.1940 29-Sep-72 1.1940 2-Oct-72 1.1940 3-Oct-72 1.1940 4-Oct-72 1.1885 5-Oct-72 1.1885 6-Oct-72 1.1925 9-Oct-72 ND 10-Oct-72 1.1925 11-Oct-72 1.1925 12-Oct-72 1.1925 13-Oct-72 1.1925 16-Oct-72 1.1900 17-Oct-72 1.1900 18-Oct-72 1.1900 19-Oct-72 1.1900 20-Oct-72 1.1950 23-Oct-72 ND 24-Oct-72 1.1925 25-Oct-72 1.1920 26-Oct-72 1.1925 27-Oct-72 1.1950 30-Oct-72 1.1925 31-Oct-72 1.1940 1-Nov-72 1.1990 2-Nov-72 1.1980 3-Nov-72 1.1940 6-Nov-72 1.1940 7-Nov-72 ND 8-Nov-72 1.1940 9-Nov-72 1.1940 10-Nov-72 1.1940 13-Nov-72 1.1925 14-Nov-72 1.1920 15-Nov-72 1.1940 16-Nov-72 1.1935 17-Nov-72 1.1940 20-Nov-72 1.1950 21-Nov-72 1.1935 22-Nov-72 1.1940 23-Nov-72 ND 24-Nov-72 1.1950 27-Nov-72 1.1950 28-Nov-72 1.1950 29-Nov-72 1.1950 30-Nov-72 1.1950 1-Dec-72 1.1950 4-Dec-72 1.1950 5-Dec-72 1.1950 6-Dec-72 1.1950 7-Dec-72 1.1950 8-Dec-72 1.1945 11-Dec-72 1.1950 12-Dec-72 1.1950 13-Dec-72 1.1950 14-Dec-72 1.1960 15-Dec-72 1.1960 18-Dec-72 1.1950 19-Dec-72 1.1970 20-Dec-72 1.1940 21-Dec-72 1.1960 22-Dec-72 1.1960 25-Dec-72 ND 26-Dec-72 1.1960 27-Dec-72 1.1960 28-Dec-72 1.1950 29-Dec-72 1.1950 1-Jan-73 ND 2-Jan-73 1.1950 3-Jan-73 1.1950 4-Jan-73 1.1940 5-Jan-73 1.1950 8-Jan-73 1.1980 9-Jan-73 1.1950 10-Jan-73 1.1950 11-Jan-73 1.1950 12-Jan-73 1.1950 15-Jan-73 1.1950 16-Jan-73 1.1950 17-Jan-73 1.1950 18-Jan-73 1.1950 19-Jan-73 1.1950 22-Jan-73 1.1970 23-Jan-73 1.1950 24-Jan-73 1.1950 25-Jan-73 1.1950 26-Jan-73 1.1950 29-Jan-73 1.1950 30-Jan-73 1.1950 31-Jan-73 1.1950 1-Feb-73 1.1950 2-Feb-73 1.1950 5-Feb-73 1.1950 6-Feb-73 1.1950 7-Feb-73 1.1950 8-Feb-73 1.1950 9-Feb-73 1.1950 12-Feb-73 ND 13-Feb-73 ND 14-Feb-73 1.3200 15-Feb-73 1.3200 16-Feb-73 1.3200 19-Feb-73 ND 20-Feb-73 1.3205 21-Feb-73 1.3205 22-Feb-73 1.3207 23-Feb-73 1.3200 26-Feb-73 1.3205 27-Feb-73 1.3205 28-Feb-73 1.3208 1-Mar-73 1.3210 2-Mar-73 ND 5-Mar-73 ND 6-Mar-73 1.3300 7-Mar-73 1.3300 8-Mar-73 1.3215 9-Mar-73 1.3100 12-Mar-73 1.3200 13-Mar-73 1.3200 14-Mar-73 1.3200 15-Mar-73 1.3200 16-Mar-73 1.3200 19-Mar-73 1.3200 20-Mar-73 1.3200 21-Mar-73 1.3200 22-Mar-73 1.3200 23-Mar-73 1.3200 26-Mar-73 1.3200 27-Mar-73 1.3250 28-Mar-73 1.3296 29-Mar-73 1.3275 30-Mar-73 1.3275 2-Apr-73 1.3250 3-Apr-73 1.3275 4-Apr-73 1.3260 5-Apr-73 1.3260 6-Apr-73 1.3260 9-Apr-73 1.3260 10-Apr-73 1.3270 11-Apr-73 1.3400 12-Apr-73 1.3400 13-Apr-73 1.3400 16-Apr-73 1.3400 17-Apr-73 1.3300 18-Apr-73 1.3300 19-Apr-73 1.3300 20-Apr-73 1.3300 23-Apr-73 1.3300 24-Apr-73 1.3250 25-Apr-73 1.3250 26-Apr-73 1.3250 27-Apr-73 1.3250 30-Apr-73 1.3350 1-May-73 1.3340 2-May-73 1.3320 3-May-73 1.3210 4-May-73 1.3250 7-May-73 1.3205 8-May-73 1.3215 9-May-73 1.3240 10-May-73 1.3250 11-May-73 1.3250 14-May-73 1.3300 15-May-73 1.3207 16-May-73 1.3205 17-May-73 1.3205 18-May-73 1.3205 21-May-73 1.3207 22-May-73 1.3207 23-May-73 1.3207 24-May-73 1.3207 25-May-73 1.3205 28-May-73 ND 29-May-73 1.3250 30-May-73 1.3250 31-May-73 1.3207 1-Jun-73 1.3350 4-Jun-73 1.3375 5-Jun-73 1.3350 6-Jun-73 1.3250 7-Jun-73 1.3250 8-Jun-73 1.3250 11-Jun-73 1.3250 12-Jun-73 1.3250 13-Jun-73 1.3250 14-Jun-73 1.3205 15-Jun-73 1.3205 18-Jun-73 1.3205 19-Jun-73 1.3205 20-Jun-73 1.3205 21-Jun-73 1.3205 22-Jun-73 1.3205 25-Jun-73 1.3205 26-Jun-73 1.3205 27-Jun-73 1.3205 28-Jun-73 1.3205 29-Jun-73 1.3205 2-Jul-73 1.3205 3-Jul-73 1.3205 4-Jul-73 ND 5-Jul-73 1.3205 6-Jul-73 1.3300 9-Jul-73 1.3770 10-Jul-73 1.3700 11-Jul-73 1.3700 12-Jul-73 1.3520 13-Jul-73 1.3525 16-Jul-73 1.3600 17-Jul-73 1.3300 18-Jul-73 1.3700 19-Jul-73 1.3670 20-Jul-73 1.3600 23-Jul-73 1.3540 24-Jul-73 1.3500 25-Jul-73 1.3500 26-Jul-73 1.3500 27-Jul-73 1.3500 30-Jul-73 1.3500 31-Jul-73 1.3500 1-Aug-73 1.3500 2-Aug-73 1.3500 3-Aug-73 1.3670 6-Aug-73 1.3600 7-Aug-73 1.3590 8-Aug-73 1.3590 9-Aug-73 1.3580 10-Aug-73 1.3590 13-Aug-73 1.3550 14-Aug-73 1.3550 15-Aug-73 1.3560 16-Aug-73 1.3560 17-Aug-73 1.3525 20-Aug-73 1.3450 21-Aug-73 1.3450 22-Aug-73 1.3500 23-Aug-73 1.3500 24-Aug-73 1.3500 27-Aug-73 1.3500 28-Aug-73 1.3500 29-Aug-73 1.3500 30-Aug-73 1.3500 31-Aug-73 1.3500 3-Sep-73 ND 4-Sep-73 1.3500 5-Sep-73 1.3500 6-Sep-73 1.3500 7-Sep-73 1.3500 10-Sep-73 1.4815 11-Sep-73 1.4825 12-Sep-73 1.4800 13-Sep-73 1.4750 14-Sep-73 1.4750 17-Sep-73 1.4750 18-Sep-73 1.4750 19-Sep-73 1.4750 20-Sep-73 1.4750 21-Sep-73 1.4750 24-Sep-73 1.4750 25-Sep-73 1.4800 26-Sep-73 1.4800 27-Sep-73 1.4800 28-Sep-73 1.4800 1-Oct-73 1.4800 2-Oct-73 1.4850 3-Oct-73 1.4850 4-Oct-73 1.4850 5-Oct-73 1.4850 8-Oct-73 ND 9-Oct-73 1.4850 10-Oct-73 1.4850 11-Oct-73 1.4850 12-Oct-73 1.4850 15-Oct-73 1.4850 16-Oct-73 1.4875 17-Oct-73 1.4875 18-Oct-73 1.4875 19-Oct-73 1.4875 22-Oct-73 ND 23-Oct-73 1.4875 24-Oct-73 1.4875 25-Oct-73 1.4875 26-Oct-73 1.4875 29-Oct-73 1.4900 30-Oct-73 1.4900 31-Oct-73 1.4900 1-Nov-73 1.4900 2-Nov-73 1.4900 5-Nov-73 1.4900 6-Nov-73 ND 7-Nov-73 1.4880 8-Nov-73 1.4880 9-Nov-73 1.4800 12-Nov-73 1.4800 13-Nov-73 1.4725 14-Nov-73 1.4725 15-Nov-73 1.4760 16-Nov-73 1.4760 19-Nov-73 1.4725 20-Nov-73 1.4750 21-Nov-73 1.4750 22-Nov-73 ND 23-Nov-73 1.4700 26-Nov-73 1.4700 27-Nov-73 1.4700 28-Nov-73 1.4700 29-Nov-73 1.4700 30-Nov-73 1.4725 3-Dec-73 1.4760 4-Dec-73 1.4760 5-Dec-73 1.4760 6-Dec-73 1.4760 7-Dec-73 1.4760 10-Dec-73 1.4760 11-Dec-73 1.4375 12-Dec-73 1.4400 13-Dec-73 1.4325 14-Dec-73 1.4200 17-Dec-73 1.4200 18-Dec-73 1.4250 19-Dec-73 1.4325 20-Dec-73 1.4325 21-Dec-73 1.4325 24-Dec-73 1.4300 25-Dec-73 ND 26-Dec-73 1.4300 27-Dec-73 1.4350 28-Dec-73 1.4225 31-Dec-73 1.4225 1-Jan-74 ND 2-Jan-74 1.4225 3-Jan-74 1.4150 4-Jan-74 1.4150 7-Jan-74 1.4150 8-Jan-74 1.4150 9-Jan-74 1.4150 10-Jan-74 1.4150 11-Jan-74 1.3850 14-Jan-74 1.3650 15-Jan-74 1.3650 16-Jan-74 1.3900 17-Jan-74 1.3900 18-Jan-74 1.3900 21-Jan-74 1.3800 22-Jan-74 1.3800 23-Jan-74 1.3800 24-Jan-74 1.3800 25-Jan-74 1.3800 28-Jan-74 1.3750 29-Jan-74 1.3750 30-Jan-74 1.3750 31-Jan-74 1.3750 1-Feb-74 1.3950 4-Feb-74 1.3950 5-Feb-74 1.3900 6-Feb-74 1.3950 7-Feb-74 1.3950 8-Feb-74 1.3950 11-Feb-74 1.3950 12-Feb-74 ND 13-Feb-74 1.3950 14-Feb-74 1.4000 15-Feb-74 1.4000 18-Feb-74 ND 19-Feb-74 1.4050 20-Feb-74 1.4050 21-Feb-74 1.4050 22-Feb-74 1.4050 25-Feb-74 1.4050 26-Feb-74 1.4250 27-Feb-74 1.4250 28-Feb-74 1.4250 1-Mar-74 1.4200 4-Mar-74 1.4200 5-Mar-74 1.4200 6-Mar-74 1.4200 7-Mar-74 1.4400 8-Mar-74 1.4300 11-Mar-74 1.4300 12-Mar-74 1.4300 13-Mar-74 1.4300 14-Mar-74 1.4300 15-Mar-74 1.4350 18-Mar-74 1.4350 19-Mar-74 1.4350 20-Mar-74 1.4350 21-Mar-74 1.4350 22-Mar-74 1.4450 25-Mar-74 1.4450 26-Mar-74 1.4450 27-Mar-74 1.4450 28-Mar-74 1.4450 29-Mar-74 1.4450 1-Apr-74 1.4600 2-Apr-74 1.4600 3-Apr-74 1.4600 4-Apr-74 1.4625 5-Apr-74 1.4525 8-Apr-74 1.4525 9-Apr-74 1.4525 10-Apr-74 1.4525 11-Apr-74 1.4525 12-Apr-74 1.4525 15-Apr-74 1.4525 16-Apr-74 1.4450 17-Apr-74 1.4450 18-Apr-74 1.4425 19-Apr-74 1.4425 22-Apr-74 1.4425 23-Apr-74 1.4425 24-Apr-74 1.4425 25-Apr-74 1.4425 26-Apr-74 1.4575 29-Apr-74 1.4575 30-Apr-74 1.4575 1-May-74 1.4575 2-May-74 1.4575 3-May-74 1.4550 6-May-74 1.4575 7-May-74 1.4600 8-May-74 1.4600 9-May-74 1.4600 10-May-74 1.4650 13-May-74 1.4650 14-May-74 1.4650 15-May-74 1.4650 16-May-74 1.4650 17-May-74 1.4575 20-May-74 1.4650 21-May-74 1.4650 22-May-74 1.4650 23-May-74 1.4650 24-May-74 1.4575 27-May-74 ND 28-May-74 1.4575 29-May-74 1.4600 30-May-74 1.4600 31-May-74 1.4500 3-Jun-74 1.4600 4-Jun-74 1.4600 5-Jun-74 1.4600 6-Jun-74 1.4600 7-Jun-74 1.4550 10-Jun-74 1.4550 11-Jun-74 1.4550 12-Jun-74 1.4550 13-Jun-74 1.4550 14-Jun-74 1.4550 17-Jun-74 1.4550 18-Jun-74 1.4500 19-Jun-74 1.4500 20-Jun-74 1.4500 21-Jun-74 1.4475 24-Jun-74 1.4475 25-Jun-74 1.4475 26-Jun-74 1.4475 27-Jun-74 1.4475 28-Jun-74 1.4450 1-Jul-74 1.4500 2-Jul-74 1.4500 3-Jul-74 1.4500 4-Jul-74 ND 5-Jul-74 1.4475 8-Jul-74 1.4475 9-Jul-74 1.4475 10-Jul-74 1.4500 11-Jul-74 1.4500 12-Jul-74 1.4525 15-Jul-74 1.4525 16-Jul-74 1.4525 17-Jul-74 1.4500 18-Jul-74 1.4500 19-Jul-74 1.4525 22-Jul-74 1.4525 23-Jul-74 1.4525 24-Jul-74 1.4525 25-Jul-74 1.4525 26-Jul-74 1.4550 29-Jul-74 1.4550 30-Jul-74 1.4550 31-Jul-74 1.4550 1-Aug-74 1.4550 2-Aug-74 1.4550 5-Aug-74 1.4450 6-Aug-74 1.4400 7-Aug-74 1.4400 8-Aug-74 1.4400 9-Aug-74 1.4450 12-Aug-74 1.4450 13-Aug-74 1.4450 14-Aug-74 1.4450 15-Aug-74 1.4450 16-Aug-74 1.4325 19-Aug-74 1.4325 20-Aug-74 1.4325 21-Aug-74 1.4325 22-Aug-74 1.4325 23-Aug-74 1.4325 26-Aug-74 1.4250 27-Aug-74 1.4250 28-Aug-74 1.4250 29-Aug-74 1.4250 30-Aug-74 1.4250 2-Sep-74 ND 3-Sep-74 1.4150 4-Sep-74 1.4150 5-Sep-74 1.4150 6-Sep-74 1.4225 9-Sep-74 1.4225 10-Sep-74 1.4225 11-Sep-74 1.4225 12-Sep-74 1.4225 13-Sep-74 1.4225 16-Sep-74 1.4225 17-Sep-74 1.4225 18-Sep-74 1.4225 19-Sep-74 1.4225 20-Sep-74 1.4225 23-Sep-74 1.4225 24-Sep-74 1.4225 25-Sep-74 1.2950 26-Sep-74 1.3000 27-Sep-74 1.2980 30-Sep-74 1.2980 1-Oct-74 1.2980 2-Oct-74 1.2980 3-Oct-74 1.2950 4-Oct-74 1.2950 7-Oct-74 1.3050 8-Oct-74 1.3050 9-Oct-74 1.3050 10-Oct-74 1.3050 11-Oct-74 1.3050 14-Oct-74 ND 15-Oct-74 1.3000 16-Oct-74 1.2982 17-Oct-74 1.2982 18-Oct-74 1.3025 21-Oct-74 1.3025 22-Oct-74 1.3025 23-Oct-74 1.3000 24-Oct-74 1.2950 25-Oct-74 1.2950 28-Oct-74 1.2950 29-Oct-74 1.2950 30-Oct-74 1.2950 31-Oct-74 1.2995 1-Nov-74 1.3000 4-Nov-74 1.3000 5-Nov-74 ND 6-Nov-74 1.3000 7-Nov-74 1.3025 8-Nov-74 1.3080 11-Nov-74 ND 12-Nov-74 1.3080 13-Nov-74 1.3080 14-Nov-74 1.3080 15-Nov-74 1.3080 18-Nov-74 1.3080 19-Nov-74 1.3045 20-Nov-74 1.3010 21-Nov-74 1.2990 22-Nov-74 1.3000 25-Nov-74 1.3050 26-Nov-74 1.3050 27-Nov-74 1.3050 28-Nov-74 ND 29-Nov-74 1.3050 2-Dec-74 1.3050 3-Dec-74 1.3020 4-Dec-74 1.3025 5-Dec-74 1.3031 6-Dec-74 1.3044 9-Dec-74 1.3045 10-Dec-74 1.3060 11-Dec-74 1.3060 12-Dec-74 1.3015 13-Dec-74 1.2985 16-Dec-74 1.3020 17-Dec-74 1.3020 18-Dec-74 1.3080 19-Dec-74 1.3095 20-Dec-74 1.3095 23-Dec-74 1.3095 24-Dec-74 1.3095 25-Dec-74 ND 26-Dec-74 1.3095 27-Dec-74 1.3040 30-Dec-74 1.3100 31-Dec-74 1.3105 1-Jan-75 ND 2-Jan-75 1.3105 3-Jan-75 1.3070 6-Jan-75 1.3100 7-Jan-75 1.3135 8-Jan-75 1.3150 9-Jan-75 1.3117 10-Jan-75 1.3125 13-Jan-75 1.3230 14-Jan-75 1.3135 15-Jan-75 1.3115 16-Jan-75 1.3140 17-Jan-75 1.3135 20-Jan-75 1.3135 21-Jan-75 1.3165 22-Jan-75 1.3175 23-Jan-75 1.3225 24-Jan-75 1.3220 27-Jan-75 1.3220 28-Jan-75 1.3317 29-Jan-75 1.3270 30-Jan-75 1.3270 31-Jan-75 1.3240 3-Feb-75 1.3240 4-Feb-75 1.3240 5-Feb-75 1.3240 6-Feb-75 1.3240 7-Feb-75 1.3220 10-Feb-75 1.3220 11-Feb-75 1.3310 12-Feb-75 ND 13-Feb-75 1.3310 14-Feb-75 1.3320 17-Feb-75 ND 18-Feb-75 1.3325 19-Feb-75 1.3330 20-Feb-75 1.3350 21-Feb-75 1.3370 24-Feb-75 1.3385 25-Feb-75 1.3450 26-Feb-75 1.3450 27-Feb-75 1.3455 28-Feb-75 1.3485 3-Mar-75 1.3490 4-Mar-75 1.3490 5-Mar-75 1.3480 6-Mar-75 1.3500 7-Mar-75 1.3470 10-Mar-75 1.3415 11-Mar-75 1.3405 12-Mar-75 1.3405 13-Mar-75 1.3390 14-Mar-75 1.3415 17-Mar-75 1.3425 18-Mar-75 1.3430 19-Mar-75 1.3455 20-Mar-75 1.3450 21-Mar-75 1.3450 24-Mar-75 1.3450 25-Mar-75 1.3400 26-Mar-75 1.3400 27-Mar-75 1.3380 28-Mar-75 1.3380 31-Mar-75 1.3380 1-Apr-75 1.3350 2-Apr-75 1.3360 3-Apr-75 1.3360 4-Apr-75 1.3360 7-Apr-75 1.3290 8-Apr-75 1.3265 9-Apr-75 1.3285 10-Apr-75 1.3270 11-Apr-75 1.3230 14-Apr-75 1.3250 15-Apr-75 1.3225 16-Apr-75 1.3235 17-Apr-75 1.3230 18-Apr-75 1.3265 21-Apr-75 1.3270 22-Apr-75 1.3230 23-Apr-75 1.3215 24-Apr-75 1.3275 25-Apr-75 1.3275 28-Apr-75 1.3205 29-Apr-75 1.3185 30-Apr-75 1.3220 1-May-75 1.3210 2-May-75 1.3210 5-May-75 1.3185 6-May-75 1.3210 7-May-75 1.3195 8-May-75 1.3200 9-May-75 1.3220 12-May-75 1.3150 13-May-75 1.3125 14-May-75 1.3150 15-May-75 1.3150 16-May-75 1.3150 19-May-75 1.3120 20-May-75 1.3135 21-May-75 1.3130 22-May-75 1.3170 23-May-75 1.3205 26-May-75 ND 27-May-75 1.3200 28-May-75 1.3100 29-May-75 1.3100 30-May-75 1.3165 2-Jun-75 1.3165 3-Jun-75 1.3165 4-Jun-75 1.3185 5-Jun-75 1.3170 6-Jun-75 1.3185 9-Jun-75 1.3160 10-Jun-75 1.3160 11-Jun-75 1.3135 12-Jun-75 1.3070 13-Jun-75 1.3090 16-Jun-75 1.3090 17-Jun-75 1.3090 18-Jun-75 1.3065 19-Jun-75 1.3060 20-Jun-75 1.3055 23-Jun-75 1.3055 24-Jun-75 1.3040 25-Jun-75 1.2995 26-Jun-75 1.2990 27-Jun-75 1.2970 30-Jun-75 1.2905 1-Jul-75 1.3010 2-Jul-75 1.2885 3-Jul-75 1.2845 4-Jul-75 ND 7-Jul-75 1.2825 8-Jul-75 1.2805 9-Jul-75 1.2820 10-Jul-75 1.2845 11-Jul-75 1.2825 14-Jul-75 1.2820 15-Jul-75 1.2805 16-Jul-75 1.2759 17-Jul-75 1.2759 18-Jul-75 1.2745 21-Jul-75 1.2725 22-Jul-75 1.2720 23-Jul-75 1.2705 24-Jul-75 1.2710 25-Jul-75 1.2695 28-Jul-75 1.2700 29-Jul-75 1.2680 30-Jul-75 1.2680 31-Jul-75 1.2635 1-Aug-75 1.2630 4-Aug-75 1.2605 5-Aug-75 1.2597 6-Aug-75 1.2590 7-Aug-75 1.2590 8-Aug-75 1.2480 11-Aug-75 1.0605 12-Aug-75 1.0600 13-Aug-75 1.0600 14-Aug-75 1.0615 15-Aug-75 1.0615 18-Aug-75 1.0615 19-Aug-75 1.0620 20-Aug-75 1.0645 21-Aug-75 1.0640 22-Aug-75 1.0630 25-Aug-75 1.0610 26-Aug-75 1.0610 27-Aug-75 1.0625 28-Aug-75 1.0625 29-Aug-75 1.0620 1-Sep-75 ND 2-Sep-75 1.0600 3-Sep-75 1.0620 4-Sep-75 1.0620 5-Sep-75 1.0610 8-Sep-75 1.0620 9-Sep-75 1.0625 10-Sep-75 1.0620 11-Sep-75 1.0620 12-Sep-75 1.0615 15-Sep-75 1.0605 16-Sep-75 1.0608 17-Sep-75 1.0608 18-Sep-75 1.0540 19-Sep-75 1.0525 22-Sep-75 1.0519 23-Sep-75 1.0475 24-Sep-75 1.0430 25-Sep-75 1.0420 26-Sep-75 1.0430 29-Sep-75 1.0425 30-Sep-75 1.0410 1-Oct-75 1.0420 2-Oct-75 1.0430 3-Oct-75 1.0430 6-Oct-75 1.0420 7-Oct-75 1.0430 8-Oct-75 1.0430 9-Oct-75 1.0435 10-Oct-75 1.0450 13-Oct-75 ND 14-Oct-75 1.0495 15-Oct-75 1.0460 16-Oct-75 1.0480 17-Oct-75 1.0480 20-Oct-75 1.0480 21-Oct-75 1.0490 22-Oct-75 1.0503 23-Oct-75 1.0530 24-Oct-75 1.0504 27-Oct-75 1.0505 28-Oct-75 1.0515 29-Oct-75 1.0510 30-Oct-75 1.0510 31-Oct-75 1.0530 3-Nov-75 1.0550 4-Nov-75 ND 5-Nov-75 1.0525 6-Nov-75 1.0508 7-Nov-75 1.0515 10-Nov-75 1.0510 11-Nov-75 ND 12-Nov-75 1.0550 13-Nov-75 1.0510 14-Nov-75 1.0475 17-Nov-75 1.0450 18-Nov-75 1.0450 19-Nov-75 1.0425 20-Nov-75 1.0440 21-Nov-75 1.0455 24-Nov-75 1.0440 25-Nov-75 1.0430 26-Nov-75 1.0430 27-Nov-75 ND 28-Nov-75 1.0405 1-Dec-75 1.0395 2-Dec-75 1.0385 3-Dec-75 1.0380 4-Dec-75 1.0391 5-Dec-75 1.0396 8-Dec-75 1.0373 9-Dec-75 1.0373 10-Dec-75 1.0371 11-Dec-75 1.0373 12-Dec-75 1.0370 15-Dec-75 1.0361 16-Dec-75 1.0359 17-Dec-75 1.0366 18-Dec-75 1.0376 19-Dec-75 1.0373 22-Dec-75 1.0372 23-Dec-75 1.0373 24-Dec-75 1.0376 25-Dec-75 ND 26-Dec-75 1.0376 29-Dec-75 1.0383 30-Dec-75 1.0385 31-Dec-75 1.0385 1-Jan-76 ND 2-Jan-76 1.0385 5-Jan-76 1.0390 6-Jan-76 1.0405 7-Jan-76 1.0410 8-Jan-76 1.0415 9-Jan-76 1.0410 12-Jan-76 1.0400 13-Jan-76 1.0400 14-Jan-76 1.0394 15-Jan-76 1.0404 16-Jan-76 1.0402 19-Jan-76 1.0405 20-Jan-76 1.0414 21-Jan-76 1.0414 22-Jan-76 1.0395 23-Jan-76 1.0396 26-Jan-76 1.0400 27-Jan-76 1.0402 28-Jan-76 1.0460 29-Jan-76 1.0410 30-Jan-76 1.0418 2-Feb-76 1.0410 3-Feb-76 1.0425 4-Feb-76 1.0419 5-Feb-76 1.0440 6-Feb-76 1.0440 9-Feb-76 1.0423 10-Feb-76 1.0435 11-Feb-76 1.0435 12-Feb-76 ND 13-Feb-76 1.0440 16-Feb-76 ND 17-Feb-76 1.0421 18-Feb-76 1.0413 19-Feb-76 1.0418 20-Feb-76 1.0417 23-Feb-76 1.0420 24-Feb-76 1.0419 25-Feb-76 1.0420 26-Feb-76 1.0425 27-Feb-76 1.0425 1-Mar-76 1.0415 2-Mar-76 1.0415 3-Mar-76 1.0415 4-Mar-76 1.0417 5-Mar-76 1.0391 8-Mar-76 1.0266 9-Mar-76 1.0211 10-Mar-76 1.0224 11-Mar-76 1.0155 12-Mar-76 1.0208 15-Mar-76 1.0190 16-Mar-76 1.0185 17-Mar-76 1.0156 18-Mar-76 1.0195 19-Mar-76 1.0195 22-Mar-76 1.0186 23-Mar-76 1.0189 24-Mar-76 1.0193 25-Mar-76 1.0205 26-Mar-76 1.0198 29-Mar-76 1.0184 30-Mar-76 1.0188 31-Mar-76 1.0180 1-Apr-76 1.0181 2-Apr-76 1.0110 5-Apr-76 1.0080 6-Apr-76 1.0045 7-Apr-76 1.0050 8-Apr-76 1.0054 9-Apr-76 0.9960 12-Apr-76 0.9983 13-Apr-76 1.0022 14-Apr-76 1.0033 15-Apr-76 1.0041 16-Apr-76 1.0041 19-Apr-76 1.0041 20-Apr-76 1.0028 21-Apr-76 1.0014 22-Apr-76 0.9987 23-Apr-76 0.9995 26-Apr-76 0.9926 27-Apr-76 0.9940 28-Apr-76 0.9915 29-Apr-76 0.9975 30-Apr-76 0.9995 3-May-76 0.9994 4-May-76 0.9959 5-May-76 1.0010 6-May-76 0.9956 7-May-76 1.0025 10-May-76 0.9955 11-May-76 0.9983 12-May-76 0.9988 13-May-76 0.9998 14-May-76 0.9970 17-May-76 0.9922 18-May-76 0.9895 19-May-76 0.9910 20-May-76 0.9900 21-May-76 0.9925 24-May-76 0.9853 25-May-76 0.9910 26-May-76 0.9865 27-May-76 0.9827 28-May-76 0.9825 31-May-76 ND 1-Jun-76 0.9795 2-Jun-76 0.9760 3-Jun-76 0.9694 4-Jun-76 0.9649 7-Jun-76 0.9649 8-Jun-76 0.9830 9-Jun-76 0.9825 10-Jun-76 0.9830 11-Jun-76 0.9828 14-Jun-76 0.9825 15-Jun-76 0.9813 16-Jun-76 0.9846 17-Jun-76 0.9832 18-Jun-76 0.9844 21-Jun-76 0.9834 22-Jun-76 0.9835 23-Jun-76 0.9831 24-Jun-76 0.9845 25-Jun-76 0.9855 28-Jun-76 0.9849 29-Jun-76 0.9860 30-Jun-76 0.9874 1-Jul-76 0.9886 2-Jul-76 0.9900 5-Jul-76 ND 6-Jul-76 0.9920 7-Jul-76 0.9930 8-Jul-76 0.9932 9-Jul-76 0.9900 12-Jul-76 0.9870 13-Jul-76 0.9905 14-Jul-76 0.9940 15-Jul-76 0.9884 16-Jul-76 0.9895 19-Jul-76 0.9879 20-Jul-76 0.9866 21-Jul-76 0.9885 22-Jul-76 0.9895 23-Jul-76 0.9883 26-Jul-76 0.9885 27-Jul-76 0.9883 28-Jul-76 0.9896 29-Jul-76 1.0000 30-Jul-76 0.9970 2-Aug-76 0.9951 3-Aug-76 0.9963 4-Aug-76 0.9968 5-Aug-76 0.9983 6-Aug-76 0.9990 9-Aug-76 0.9953 10-Aug-76 0.9974 11-Aug-76 0.9956 12-Aug-76 0.9961 13-Aug-76 0.9943 16-Aug-76 0.9946 17-Aug-76 0.9962 18-Aug-76 0.9995 19-Aug-76 0.9979 20-Aug-76 0.9975 23-Aug-76 0.9964 24-Aug-76 0.9968 25-Aug-76 0.9958 26-Aug-76 0.9949 27-Aug-76 0.9990 30-Aug-76 0.9948 31-Aug-76 0.9969 1-Sep-76 0.9976 2-Sep-76 0.9963 3-Sep-76 1.0000 6-Sep-76 ND 7-Sep-76 0.9962 8-Sep-76 0.9962 9-Sep-76 0.9967 10-Sep-76 0.9985 13-Sep-76 0.9929 14-Sep-76 0.9921 15-Sep-76 0.9904 16-Sep-76 0.9896 17-Sep-76 0.9940 20-Sep-76 0.9896 21-Sep-76 0.9877 22-Sep-76 0.9837 23-Sep-76 0.9850 24-Sep-76 0.9880 27-Sep-76 0.9813 28-Sep-76 0.9733 29-Sep-76 0.9625 30-Sep-76 0.9709 1-Oct-76 0.9642 4-Oct-76 0.9642 5-Oct-76 0.9765 6-Oct-76 0.9715 7-Oct-76 0.9730 8-Oct-76 0.9755 11-Oct-76 ND 12-Oct-76 0.9695 13-Oct-76 0.9705 14-Oct-76 0.9728 15-Oct-76 0.9660 18-Oct-76 0.9666 19-Oct-76 0.9644 20-Oct-76 0.9636 21-Oct-76 0.9643 22-Oct-76 0.9680 25-Oct-76 0.9545 26-Oct-76 0.9565 27-Oct-76 0.9597 28-Oct-76 0.9456 29-Oct-76 0.9500 1-Nov-76 0.9458 2-Nov-76 ND 3-Nov-76 0.9479 4-Nov-76 0.9539 5-Nov-76 0.9620 8-Nov-76 0.9542 9-Nov-76 0.9539 10-Nov-76 0.9583 11-Nov-76 ND 12-Nov-76 0.9565 15-Nov-76 0.9591 16-Nov-76 0.9610 17-Nov-76 0.9619 18-Nov-76 0.9672 19-Nov-76 0.9725 22-Nov-76 0.9711 23-Nov-76 0.9621 24-Nov-76 0.9620 25-Nov-76 ND 26-Nov-76 0.9688 29-Nov-76 0.9050 30-Nov-76 0.9013 1-Dec-76 0.8999 2-Dec-76 0.9035 3-Dec-76 0.9017 6-Dec-76 0.9012 7-Dec-76 0.9014 8-Dec-76 0.9089 9-Dec-76 0.9090 10-Dec-76 0.9076 13-Dec-76 0.9090 14-Dec-76 0.9145 15-Dec-76 0.9122 16-Dec-76 0.9100 17-Dec-76 0.9160 20-Dec-76 0.9327 21-Dec-76 0.9378 22-Dec-76 0.9370 23-Dec-76 0.9393 24-Dec-76 0.9400 27-Dec-76 0.9400 28-Dec-76 0.9400 29-Dec-76 0.9445 30-Dec-76 0.9500 31-Dec-76 0.9450 3-Jan-77 0.9490 4-Jan-77 0.9490 5-Jan-77 0.9488 6-Jan-77 0.9487 7-Jan-77 0.9500 10-Jan-77 0.9469 11-Jan-77 0.9480 12-Jan-77 0.9480 13-Jan-77 0.9496 14-Jan-77 0.9490 17-Jan-77 0.9455 18-Jan-77 0.9463 19-Jan-77 0.9468 20-Jan-77 0.9481 21-Jan-77 0.9510 24-Jan-77 0.9474 25-Jan-77 0.9479 26-Jan-77 0.9478 27-Jan-77 0.9474 28-Jan-77 0.9500 31-Jan-77 0.9510 1-Feb-77 0.9479 2-Feb-77 0.9515 3-Feb-77 0.9475 4-Feb-77 0.9500 7-Feb-77 0.9474 8-Feb-77 0.9510 9-Feb-77 0.9530 10-Feb-77 0.9535 11-Feb-77 0.9530 14-Feb-77 0.9489 15-Feb-77 0.9515 16-Feb-77 0.9540 17-Feb-77 0.9535 18-Feb-77 0.9535 21-Feb-77 ND 22-Feb-77 0.9537 23-Feb-77 0.9540 24-Feb-77 0.9535 25-Feb-77 0.9540 28-Feb-77 0.9550 1-Mar-77 0.9550 2-Mar-77 0.9550 3-Mar-77 0.9550 4-Mar-77 0.9555 7-Mar-77 0.9555 8-Mar-77 0.9565 9-Mar-77 0.9560 10-Mar-77 0.9560 11-Mar-77 0.9555 14-Mar-77 0.9565 15-Mar-77 0.9550 16-Mar-77 0.9560 17-Mar-77 0.9560 18-Mar-77 0.9560 21-Mar-77 0.9565 22-Mar-77 0.9580 23-Mar-77 0.9585 24-Mar-77 0.9590 25-Mar-77 0.9585 28-Mar-77 0.9585 29-Mar-77 0.9600 30-Mar-77 0.9600 31-Mar-77 0.9600 1-Apr-77 0.9600 4-Apr-77 0.9605 5-Apr-77 0.9615 6-Apr-77 0.9620 7-Apr-77 0.9620 8-Apr-77 0.9620 11-Apr-77 0.9625 12-Apr-77 0.9625 13-Apr-77 0.9635 14-Apr-77 0.9635 15-Apr-77 0.9630 18-Apr-77 0.9620 19-Apr-77 0.9615 20-Apr-77 0.9600 21-Apr-77 0.9610 22-Apr-77 0.9595 25-Apr-77 0.9600 26-Apr-77 0.9600 27-Apr-77 0.9600 28-Apr-77 0.9605 29-Apr-77 0.9595 2-May-77 0.9600 3-May-77 0.9600 4-May-77 0.9600 5-May-77 0.9610 6-May-77 0.9610 9-May-77 0.9605 10-May-77 0.9600 11-May-77 0.9600 12-May-77 0.9600 13-May-77 0.9595 16-May-77 0.9595 17-May-77 0.9595 18-May-77 0.9595 19-May-77 0.9595 20-May-77 0.9600 23-May-77 0.9600 24-May-77 0.9600 25-May-77 0.9600 26-May-77 0.9605 27-May-77 0.9600 30-May-77 ND 31-May-77 0.9600 1-Jun-77 0.9605 2-Jun-77 0.9600 3-Jun-77 0.9605 6-Jun-77 0.9605 7-Jun-77 0.9610 8-Jun-77 0.9610 9-Jun-77 0.9615 10-Jun-77 0.9625 13-Jun-77 0.9630 14-Jun-77 0.9635 15-Jun-77 0.9630 16-Jun-77 0.9630 17-Jun-77 0.9630 20-Jun-77 0.9625 21-Jun-77 0.9630 22-Jun-77 0.9630 23-Jun-77 0.9635 24-Jun-77 0.9640 27-Jun-77 0.9640 28-Jun-77 0.9642 29-Jun-77 0.9645 30-Jun-77 0.9665 1-Jul-77 0.9670 4-Jul-77 ND 5-Jul-77 0.9690 6-Jul-77 0.9700 7-Jul-77 0.9695 8-Jul-77 0.9700 11-Jul-77 0.9710 12-Jul-77 0.9720 13-Jul-77 0.9715 14-Jul-77 ND 15-Jul-77 0.9710 18-Jul-77 0.9710 19-Jul-77 0.9720 20-Jul-77 0.9723 21-Jul-77 0.9725 22-Jul-77 0.9720 25-Jul-77 0.9720 26-Jul-77 0.9727 27-Jul-77 0.9755 28-Jul-77 0.9755 29-Jul-77 0.9740 1-Aug-77 0.9710 2-Aug-77 0.9725 3-Aug-77 0.9700 4-Aug-77 0.9625 5-Aug-77 0.9675 8-Aug-77 0.9700 9-Aug-77 0.9690 10-Aug-77 0.9685 11-Aug-77 0.9690 12-Aug-77 0.9680 15-Aug-77 0.9675 16-Aug-77 0.9670 17-Aug-77 0.9670 18-Aug-77 0.9670 19-Aug-77 0.9665 22-Aug-77 0.9675 23-Aug-77 0.9670 24-Aug-77 0.9685 25-Aug-77 0.9685 26-Aug-77 0.9705 29-Aug-77 0.9690 30-Aug-77 0.9680 31-Aug-77 0.9680 1-Sep-77 0.9680 2-Sep-77 0.9680 5-Sep-77 ND 6-Sep-77 0.9675 7-Sep-77 0.9675 8-Sep-77 0.9685 9-Sep-77 0.9680 12-Sep-77 0.9680 13-Sep-77 0.9680 14-Sep-77 0.9680 15-Sep-77 0.9680 16-Sep-77 0.9685 19-Sep-77 0.9675 20-Sep-77 0.9675 21-Sep-77 0.9680 22-Sep-77 0.9680 23-Sep-77 0.9675 26-Sep-77 0.9685 27-Sep-77 0.9685 28-Sep-77 0.9685 29-Sep-77 0.9685 30-Sep-77 0.9700 3-Oct-77 0.9760 4-Oct-77 0.9745 5-Oct-77 0.9760 6-Oct-77 0.9760 7-Oct-77 0.9780 10-Oct-77 ND 11-Oct-77 0.9775 12-Oct-77 0.9775 13-Oct-77 0.9800 14-Oct-77 0.9810 17-Oct-77 0.9830 18-Oct-77 0.9830 19-Oct-77 0.9830 20-Oct-77 0.9840 21-Oct-77 0.9820 24-Oct-77 0.9840 25-Oct-77 0.9850 26-Oct-77 0.9845 27-Oct-77 0.9865 28-Oct-77 0.9840 31-Oct-77 0.9950 1-Nov-77 0.9970 2-Nov-77 0.9955 3-Nov-77 0.9900 4-Nov-77 0.9880 7-Nov-77 0.9885 8-Nov-77 ND 9-Nov-77 0.9970 10-Nov-77 0.9930 11-Nov-77 ND 14-Nov-77 0.9920 15-Nov-77 0.9925 16-Nov-77 0.9920 17-Nov-77 0.9915 18-Nov-77 0.9935 21-Nov-77 0.9970 22-Nov-77 0.9940 23-Nov-77 0.9975 24-Nov-77 ND 25-Nov-77 0.9975 28-Nov-77 0.9980 29-Nov-77 0.9955 30-Nov-77 0.9945 1-Dec-77 0.9955 2-Dec-77 0.9970 5-Dec-77 0.9990 6-Dec-77 1.0015 7-Dec-77 0.9990 8-Dec-77 1.0005 9-Dec-77 1.0000 12-Dec-77 1.0010 13-Dec-77 1.0015 14-Dec-77 1.0070 15-Dec-77 1.0060 16-Dec-77 1.0045 19-Dec-77 1.0100 20-Dec-77 1.0175 21-Dec-77 1.0155 22-Dec-77 1.0090 23-Dec-77 1.0040 26-Dec-77 ND 27-Dec-77 1.0050 28-Dec-77 1.0175 29-Dec-77 1.0165 30-Dec-77 1.0160 2-Jan-78 ND 3-Jan-78 1.0230 4-Jan-78 1.0335 5-Jan-78 1.0033 6-Jan-78 1.0145 9-Jan-78 1.0170 10-Jan-78 1.0150 11-Jan-78 1.0200 12-Jan-78 1.0175 13-Jan-78 1.0175 16-Jan-78 1.0180 17-Jan-78 1.0185 18-Jan-78 1.0170 19-Jan-78 1.0195 20-Jan-78 1.0159 23-Jan-78 1.0210 24-Jan-78 1.0230 25-Jan-78 1.0230 26-Jan-78 1.0230 27-Jan-78 1.0240 30-Jan-78 1.0220 31-Jan-78 1.0230 1-Feb-78 1.0215 2-Feb-78 1.0220 3-Feb-78 1.0185 6-Feb-78 1.0180 7-Feb-78 1.0153 8-Feb-78 1.0150 9-Feb-78 1.0200 10-Feb-78 1.0195 13-Feb-78 ND 14-Feb-78 1.0190 15-Feb-78 1.0190 16-Feb-78 1.0205 17-Feb-78 1.0235 20-Feb-78 ND 21-Feb-78 1.0245 22-Feb-78 1.0250 23-Feb-78 1.0260 24-Feb-78 1.0210 27-Feb-78 1.0220 28-Feb-78 1.0220 1-Mar-78 1.0255 2-Mar-78 1.0250 3-Mar-78 1.0247 6-Mar-78 1.0235 7-Mar-78 1.0235 8-Mar-78 1.0260 9-Mar-78 1.0245 10-Mar-78 1.0180 13-Mar-78 1.0160 14-Mar-78 1.0195 15-Mar-78 1.0240 16-Mar-78 1.0210 17-Mar-78 1.0245 20-Mar-78 1.0210 21-Mar-78 1.0210 22-Mar-78 1.0200 23-Mar-78 1.0200 24-Mar-78 1.0190 27-Mar-78 1.0210 28-Mar-78 1.0220 29-Mar-78 1.0260 30-Mar-78 1.0195 31-Mar-78 1.0200 3-Apr-78 1.0290 4-Apr-78 1.0230 5-Apr-78 1.0250 6-Apr-78 1.0265 7-Apr-78 1.0250 10-Apr-78 1.0250 11-Apr-78 1.0270 12-Apr-78 1.0270 13-Apr-78 1.0240 14-Apr-78 1.0225 17-Apr-78 1.0200 18-Apr-78 1.0195 19-Apr-78 1.0185 20-Apr-78 1.0120 21-Apr-78 1.0100 24-Apr-78 1.0080 25-Apr-78 1.0070 26-Apr-78 1.0090 27-Apr-78 1.0105 28-Apr-78 1.0150 1-May-78 1.0110 2-May-78 1.0115 3-May-78 1.0115 4-May-78 1.0095 5-May-78 1.0115 8-May-78 1.0090 9-May-78 1.0075 10-May-78 1.0070 11-May-78 1.0015 12-May-78 1.0075 15-May-78