SOUTH AFRICA -- SPOT EXCHANGE RATE, RAND/US$ -------------------------------------------- 1-Jan-71 NC 4-Jan-71 0.7188 5-Jan-71 0.7185 6-Jan-71 0.7180 7-Jan-71 0.7181 8-Jan-71 0.7178 11-Jan-71 0.7172 12-Jan-71 0.7170 13-Jan-71 0.7163 14-Jan-71 0.7149 15-Jan-71 0.7153 18-Jan-71 0.7154 19-Jan-71 0.7146 20-Jan-71 0.7146 21-Jan-71 0.7142 22-Jan-71 0.7139 25-Jan-71 0.7126 26-Jan-71 0.7122 27-Jan-71 0.7122 28-Jan-71 0.7120 29-Jan-71 0.7118 1-Feb-71 0.7115 2-Feb-71 0.7116 3-Feb-71 0.7115 4-Feb-71 0.7120 5-Feb-71 0.7126 8-Feb-71 0.7116 9-Feb-71 0.7125 10-Feb-71 0.7123 11-Feb-71 0.7123 12-Feb-71 NC 15-Feb-71 NC 16-Feb-71 0.7113 17-Feb-71 0.7113 18-Feb-71 0.7113 19-Feb-71 0.7113 22-Feb-71 0.7113 23-Feb-71 0.7112 24-Feb-71 0.7112 25-Feb-71 0.7117 26-Feb-71 0.7122 1-Mar-71 0.7122 2-Mar-71 0.7115 3-Mar-71 0.7113 4-Mar-71 0.7117 5-Mar-71 0.7115 8-Mar-71 0.7113 9-Mar-71 0.7113 10-Mar-71 0.7113 11-Mar-71 0.7114 12-Mar-71 0.7112 15-Mar-71 0.7112 16-Mar-71 0.7115 17-Mar-71 0.7112 18-Mar-71 0.7113 19-Mar-71 0.7113 22-Mar-71 0.7112 23-Mar-71 0.7112 24-Mar-71 0.7112 25-Mar-71 0.7115 26-Mar-71 0.7114 29-Mar-71 0.7112 30-Mar-71 0.7116 31-Mar-71 0.7120 1-Apr-71 0.7126 2-Apr-71 0.7132 5-Apr-71 0.7122 6-Apr-71 0.7114 7-Apr-71 0.7119 8-Apr-71 0.7120 9-Apr-71 0.7120 12-Apr-71 0.7120 13-Apr-71 0.7120 14-Apr-71 0.7116 15-Apr-71 0.7114 16-Apr-71 0.7115 19-Apr-71 0.7113 20-Apr-71 0.7113 21-Apr-71 0.7112 22-Apr-71 0.7114 23-Apr-71 0.7114 26-Apr-71 0.7114 27-Apr-71 0.7113 28-Apr-71 0.7112 29-Apr-71 0.7113 30-Apr-71 0.7113 3-May-71 0.7114 4-May-71 0.7115 5-May-71 0.7112 6-May-71 0.7115 7-May-71 0.7114 10-May-71 0.7118 11-May-71 0.7119 12-May-71 0.7115 13-May-71 0.7115 14-May-71 0.7115 17-May-71 0.7112 18-May-71 0.7113 19-May-71 0.7112 20-May-71 0.7113 21-May-71 0.7112 24-May-71 0.7112 25-May-71 0.7113 26-May-71 0.7112 27-May-71 0.7114 28-May-71 0.7117 31-May-71 NC 1-Jun-71 0.7121 2-Jun-71 0.7119 3-Jun-71 0.7114 4-Jun-71 0.7113 7-Jun-71 0.7113 8-Jun-71 0.7114 9-Jun-71 0.7112 10-Jun-71 0.7112 11-Jun-71 0.7112 14-Jun-71 0.7115 15-Jun-71 0.7114 16-Jun-71 0.7113 17-Jun-71 0.7114 18-Jun-71 0.7113 21-Jun-71 0.7113 22-Jun-71 0.7113 23-Jun-71 0.7112 24-Jun-71 0.7113 25-Jun-71 0.7113 28-Jun-71 0.7115 29-Jun-71 0.7113 30-Jun-71 0.7112 1-Jul-71 0.7113 2-Jul-71 0.7113 5-Jul-71 NC 6-Jul-71 0.7116 7-Jul-71 0.7114 8-Jul-71 0.7115 9-Jul-71 0.7115 12-Jul-71 0.7116 13-Jul-71 0.7116 14-Jul-71 0.7114 15-Jul-71 0.7114 16-Jul-71 0.7114 19-Jul-71 0.7115 20-Jul-71 0.7116 21-Jul-71 0.7113 22-Jul-71 0.7114 23-Jul-71 0.7113 26-Jul-71 0.7116 27-Jul-71 0.7117 28-Jul-71 0.7115 29-Jul-71 0.7115 30-Jul-71 0.7115 2-Aug-71 0.7118 3-Aug-71 0.7119 4-Aug-71 0.7112 5-Aug-71 0.7115 6-Aug-71 0.7115 9-Aug-71 0.7113 10-Aug-71 0.7114 11-Aug-71 0.7111 12-Aug-71 0.7112 13-Aug-71 0.7112 16-Aug-71 NC 17-Aug-71 NC 18-Aug-71 NC 19-Aug-71 NC 20-Aug-71 NC 23-Aug-71 0.7067 24-Aug-71 0.7038 25-Aug-71 0.6999 26-Aug-71 0.6960 27-Aug-71 0.6960 30-Aug-71 0.7007 31-Aug-71 0.7012 1-Sep-71 0.7060 2-Sep-71 0.7060 3-Sep-71 0.7085 6-Sep-71 NC 7-Sep-71 0.7117 8-Sep-71 0.7095 9-Sep-71 0.7078 10-Sep-71 0.7090 13-Sep-71 0.7096 14-Sep-71 0.7094 15-Sep-71 0.7085 16-Sep-71 0.7094 17-Sep-71 0.7109 20-Sep-71 0.7100 21-Sep-71 0.7112 22-Sep-71 0.7115 23-Sep-71 0.7107 24-Sep-71 0.7110 27-Sep-71 0.7116 28-Sep-71 0.7113 29-Sep-71 0.7121 30-Sep-71 0.7111 1-Oct-71 0.7117 4-Oct-71 0.7108 5-Oct-71 0.7129 6-Oct-71 0.7112 7-Oct-71 0.7124 8-Oct-71 0.7124 11-Oct-71 NC 12-Oct-71 0.7130 13-Oct-71 0.7120 14-Oct-71 0.7122 15-Oct-71 0.7119 18-Oct-71 0.7127 19-Oct-71 0.7122 20-Oct-71 0.7123 21-Oct-71 0.7116 22-Oct-71 0.7123 25-Oct-71 NC 26-Oct-71 0.7123 27-Oct-71 0.7117 28-Oct-71 0.7118 29-Oct-71 0.7131 1-Nov-71 0.7131 2-Nov-71 NC 3-Nov-71 0.7114 4-Nov-71 0.7120 5-Nov-71 0.7120 8-Nov-71 0.7120 9-Nov-71 0.7112 10-Nov-71 0.7120 11-Nov-71 0.7120 12-Nov-71 0.7124 15-Nov-71 0.7125 16-Nov-71 0.7131 17-Nov-71 0.7119 18-Nov-71 0.7118 19-Nov-71 0.7119 22-Nov-71 0.7123 23-Nov-71 0.7123 24-Nov-71 0.7128 25-Nov-71 NC 26-Nov-71 0.7121 29-Nov-71 0.7126 30-Nov-71 0.7135 1-Dec-71 0.7130 2-Dec-71 0.7123 3-Dec-71 0.7120 6-Dec-71 0.7131 7-Dec-71 0.7131 8-Dec-71 0.7123 9-Dec-71 0.7123 10-Dec-71 0.7114 13-Dec-71 0.7117 14-Dec-71 0.7115 15-Dec-71 0.7126 16-Dec-71 0.7117 17-Dec-71 0.7115 20-Dec-71 NC 21-Dec-71 NC 22-Dec-71 NC 23-Dec-71 NC 24-Dec-71 0.7683 27-Dec-71 0.7656 28-Dec-71 0.7685 29-Dec-71 0.7685 30-Dec-71 0.7670 31-Dec-71 0.7670 3-Jan-72 NC 4-Jan-72 0.7648 5-Jan-72 0.7678 6-Jan-72 0.7671 7-Jan-72 0.7663 10-Jan-72 0.7678 11-Jan-72 0.7663 12-Jan-72 0.7651 13-Jan-72 0.7648 14-Jan-72 0.7605 17-Jan-72 0.7605 18-Jan-72 0.7605 19-Jan-72 0.7605 20-Jan-72 0.7634 21-Jan-72 0.7576 24-Jan-72 0.7576 25-Jan-72 0.7576 26-Jan-72 0.7576 27-Jan-72 0.7564 28-Jan-72 0.7547 31-Jan-72 0.7547 1-Feb-72 0.7547 2-Feb-72 0.7519 3-Feb-72 0.7519 4-Feb-72 0.7479 7-Feb-72 0.7533 8-Feb-72 0.7533 9-Feb-72 0.7519 10-Feb-72 0.7533 11-Feb-72 0.7508 14-Feb-72 0.7508 15-Feb-72 0.7513 16-Feb-72 0.7519 17-Feb-72 0.7463 18-Feb-72 0.7519 21-Feb-72 NC 22-Feb-72 0.7519 23-Feb-72 0.7519 24-Feb-72 0.7576 25-Feb-72 0.7547 28-Feb-72 0.7519 29-Feb-72 0.7505 1-Mar-72 0.7505 2-Mar-72 0.7505 3-Mar-72 0.7519 6-Mar-72 0.7505 7-Mar-72 0.7505 8-Mar-72 0.7491 9-Mar-72 0.7477 10-Mar-72 0.7394 13-Mar-72 0.7435 14-Mar-72 0.7463 15-Mar-72 0.7463 16-Mar-72 0.7463 17-Mar-72 0.7485 20-Mar-72 0.7463 21-Mar-72 0.7485 22-Mar-72 0.7485 23-Mar-72 0.7477 24-Mar-72 0.7485 27-Mar-72 0.7485 28-Mar-72 0.7477 29-Mar-72 0.7463 30-Mar-72 0.7463 31-Mar-72 0.7468 3-Apr-72 0.7468 4-Apr-72 0.7463 5-Apr-72 0.7474 6-Apr-72 0.7519 7-Apr-72 0.7505 10-Apr-72 0.7491 11-Apr-72 0.7491 12-Apr-72 0.7491 13-Apr-72 0.7491 14-Apr-72 0.7519 17-Apr-72 0.7519 18-Apr-72 0.7533 19-Apr-72 0.7519 20-Apr-72 0.7513 21-Apr-72 0.7505 24-Apr-72 0.7505 25-Apr-72 0.7505 26-Apr-72 0.7505 27-Apr-72 0.7505 28-Apr-72 0.7505 1-May-72 0.7471 2-May-72 0.7468 3-May-72 0.7474 4-May-72 0.7474 5-May-72 0.7474 8-May-72 0.7468 9-May-72 0.7463 10-May-72 0.7477 11-May-72 0.7471 12-May-72 0.7471 15-May-72 0.7468 16-May-72 0.7491 17-May-72 0.7485 18-May-72 0.7474 19-May-72 0.7474 22-May-72 0.7474 23-May-72 0.7474 24-May-72 0.7474 25-May-72 0.7477 26-May-72 0.7477 29-May-72 NC 30-May-72 0.7463 31-May-72 0.7463 1-Jun-72 0.7463 2-Jun-72 0.7463 5-Jun-72 0.7463 6-Jun-72 0.7474 7-Jun-72 0.7519 8-Jun-72 0.7519 9-Jun-72 0.7519 12-Jun-72 0.7519 13-Jun-72 0.7496 14-Jun-72 0.7491 15-Jun-72 0.7491 16-Jun-72 0.7576 19-Jun-72 0.7502 20-Jun-72 0.7496 21-Jun-72 0.7519 22-Jun-72 0.7605 23-Jun-72 NC 26-Jun-72 NC 27-Jun-72 NC 28-Jun-72 NC 29-Jun-72 0.7813 30-Jun-72 0.7813 3-Jul-72 0.8048 4-Jul-72 NC 5-Jul-72 0.8000 6-Jul-72 0.7968 7-Jul-72 0.7968 10-Jul-72 0.8000 11-Jul-72 0.7968 12-Jul-72 0.7937 13-Jul-72 0.7981 14-Jul-72 0.8000 17-Jul-72 0.8000 18-Jul-72 0.8000 19-Jul-72 0.7981 20-Jul-72 0.7975 21-Jul-72 0.7968 24-Jul-72 0.7981 25-Jul-72 0.7968 26-Jul-72 0.8000 27-Jul-72 0.8000 28-Jul-72 0.8000 31-Jul-72 0.7994 1-Aug-72 0.8000 2-Aug-72 0.7968 3-Aug-72 0.7968 4-Aug-72 0.7981 7-Aug-72 0.7968 8-Aug-72 0.7968 9-Aug-72 0.7968 10-Aug-72 0.7981 11-Aug-72 0.7975 14-Aug-72 0.8000 15-Aug-72 0.7962 16-Aug-72 0.7981 17-Aug-72 0.7968 18-Aug-72 0.7987 21-Aug-72 0.7984 22-Aug-72 0.8000 23-Aug-72 0.7984 24-Aug-72 0.7984 25-Aug-72 0.7975 28-Aug-72 0.8000 29-Aug-72 0.8000 30-Aug-72 0.7984 31-Aug-72 0.8000 1-Sep-72 0.7968 4-Sep-72 NC 5-Sep-72 0.7937 6-Sep-72 0.7937 7-Sep-72 0.7952 8-Sep-72 0.7984 11-Sep-72 0.7984 12-Sep-72 0.7975 13-Sep-72 0.8000 14-Sep-72 0.8000 15-Sep-72 0.8000 18-Sep-72 0.7984 19-Sep-72 0.8000 20-Sep-72 0.7990 21-Sep-72 0.7987 22-Sep-72 0.7984 25-Sep-72 0.8000 26-Sep-72 0.7994 27-Sep-72 0.7994 28-Sep-72 0.8000 29-Sep-72 0.8000 2-Oct-72 0.8000 3-Oct-72 0.8000 4-Oct-72 0.8010 5-Oct-72 0.8074 6-Oct-72 0.8097 9-Oct-72 NC 10-Oct-72 0.8097 11-Oct-72 0.8091 12-Oct-72 0.8097 13-Oct-72 0.8078 16-Oct-72 0.8163 17-Oct-72 0.8147 18-Oct-72 0.8081 19-Oct-72 0.8197 20-Oct-72 0.8147 23-Oct-72 NC 24-Oct-72 0.8197 25-Oct-72 0.7874 26-Oct-72 0.7843 27-Oct-72 0.7843 30-Oct-72 0.7843 31-Oct-72 0.7837 1-Nov-72 0.7813 2-Nov-72 0.7813 3-Nov-72 0.7859 6-Nov-72 0.7843 7-Nov-72 NC 8-Nov-72 0.7843 9-Nov-72 0.7856 10-Nov-72 0.7837 13-Nov-72 0.7843 14-Nov-72 0.7843 15-Nov-72 0.7843 16-Nov-72 0.7843 17-Nov-72 0.7843 20-Nov-72 0.7843 21-Nov-72 0.7843 22-Nov-72 0.7840 23-Nov-72 NC 24-Nov-72 0.7843 27-Nov-72 0.7849 28-Nov-72 0.7849 29-Nov-72 0.7843 30-Nov-72 0.7849 1-Dec-72 0.7849 4-Dec-72 0.7849 5-Dec-72 0.7849 6-Dec-72 0.7849 7-Dec-72 0.7849 8-Dec-72 0.7837 11-Dec-72 0.7837 12-Dec-72 0.7834 13-Dec-72 0.7837 14-Dec-72 0.7837 15-Dec-72 0.7837 18-Dec-72 0.7837 19-Dec-72 0.7825 20-Dec-72 0.7843 21-Dec-72 0.7837 22-Dec-72 0.7837 25-Dec-72 NC 26-Dec-72 0.7837 27-Dec-72 0.7825 28-Dec-72 0.7837 29-Dec-72 0.7837 1-Jan-73 NC 2-Jan-73 0.7843 3-Jan-73 0.7837 4-Jan-73 0.7849 5-Jan-73 0.7849 8-Jan-73 0.7843 9-Jan-73 0.7837 10-Jan-73 0.7843 11-Jan-73 0.7843 12-Jan-73 0.7868 15-Jan-73 0.7843 16-Jan-73 0.7834 17-Jan-73 0.7834 18-Jan-73 0.7837 19-Jan-73 0.7834 22-Jan-73 0.7831 23-Jan-73 0.7831 24-Jan-73 0.7837 25-Jan-73 0.7834 26-Jan-73 0.7834 29-Jan-73 0.7843 30-Jan-73 0.7837 31-Jan-73 0.7837 1-Feb-73 0.7831 2-Feb-73 0.7837 5-Feb-73 0.7831 6-Feb-73 0.7834 7-Feb-73 0.7837 8-Feb-73 0.7837 9-Feb-73 0.7837 12-Feb-73 NC 13-Feb-73 NC 14-Feb-73 0.7143 15-Feb-73 0.7143 16-Feb-73 0.7143 19-Feb-73 NC 20-Feb-73 0.7143 21-Feb-73 0.7143 22-Feb-73 0.7143 23-Feb-73 0.7143 26-Feb-73 0.7143 27-Feb-73 0.7143 28-Feb-73 0.7143 1-Mar-73 0.7143 2-Mar-73 NC 5-Mar-73 NC 6-Mar-73 0.7055 7-Mar-73 NC 8-Mar-73 NC 9-Mar-73 0.7042 12-Mar-73 0.7067 13-Mar-73 0.7067 14-Mar-73 0.7067 15-Mar-73 0.7067 16-Mar-73 0.7067 19-Mar-73 0.7067 20-Mar-73 0.7067 21-Mar-73 0.7067 22-Mar-73 0.7143 23-Mar-73 0.7047 26-Mar-73 0.7052 27-Mar-73 0.7064 28-Mar-73 0.7062 29-Mar-73 0.7067 30-Mar-73 0.7065 2-Apr-73 0.7065 3-Apr-73 0.7065 4-Apr-73 0.7065 5-Apr-73 0.7065 6-Apr-73 0.7065 9-Apr-73 0.7065 10-Apr-73 0.7062 11-Apr-73 0.7042 12-Apr-73 0.7042 13-Apr-73 0.7042 16-Apr-73 0.7055 17-Apr-73 0.7062 18-Apr-73 0.7062 19-Apr-73 0.7062 20-Apr-73 0.7062 23-Apr-73 0.7062 24-Apr-73 0.7055 25-Apr-73 0.7055 26-Apr-73 0.7060 27-Apr-73 0.7067 30-Apr-73 0.7018 1-May-73 0.7030 2-May-73 0.7055 3-May-73 0.7067 4-May-73 0.7067 7-May-73 0.7067 8-May-73 0.7067 9-May-73 0.7067 10-May-73 0.7067 11-May-73 0.7067 14-May-73 0.7042 15-May-73 0.7028 16-May-73 0.7042 17-May-73 0.7065 18-May-73 0.7065 21-May-73 0.7065 22-May-73 0.7065 23-May-73 0.7065 24-May-73 0.7065 25-May-73 0.7067 28-May-73 NC 29-May-73 0.7065 30-May-73 0.7065 31-May-73 0.7065 1-Jun-73 0.7065 4-Jun-73 0.7065 5-Jun-73 0.6667 6-Jun-73 0.6734 7-Jun-73 0.6734 8-Jun-73 0.6734 11-Jun-73 0.6707 12-Jun-73 0.6734 13-Jun-73 0.6734 14-Jun-73 0.6729 15-Jun-73 0.6729 18-Jun-73 0.6730 19-Jun-73 0.6730 20-Jun-73 0.6732 21-Jun-73 0.6730 22-Jun-73 0.6711 25-Jun-73 0.6711 26-Jun-73 0.6720 27-Jun-73 0.6734 28-Jun-73 0.6716 29-Jun-73 0.6716 2-Jul-73 0.6734 3-Jul-73 0.6711 4-Jul-73 NC 5-Jul-73 0.6723 6-Jul-73 0.6734 9-Jul-73 0.6734 10-Jul-73 0.6734 11-Jul-73 0.6734 12-Jul-73 0.6734 13-Jul-73 0.6734 16-Jul-73 0.6734 17-Jul-73 0.6723 18-Jul-73 0.6711 19-Jul-73 0.6720 20-Jul-73 0.6734 23-Jul-73 0.6730 24-Jul-73 0.6729 25-Jul-73 0.6730 26-Jul-73 0.6729 27-Jul-73 0.6730 30-Jul-73 0.6730 31-Jul-73 0.6723 1-Aug-73 0.6723 2-Aug-73 0.6734 3-Aug-73 0.6725 6-Aug-73 0.6734 7-Aug-73 0.6734 8-Aug-73 0.6734 9-Aug-73 0.6734 10-Aug-73 0.6734 13-Aug-73 0.6734 14-Aug-73 0.6734 15-Aug-73 0.6734 16-Aug-73 0.6734 17-Aug-73 0.6734 20-Aug-73 0.6734 21-Aug-73 0.6734 22-Aug-73 0.6734 23-Aug-73 0.6734 24-Aug-73 0.6734 27-Aug-73 0.6734 28-Aug-73 0.6734 29-Aug-73 0.6734 30-Aug-73 0.6734 31-Aug-73 0.6734 3-Sep-73 NC 4-Sep-73 0.6734 5-Sep-73 0.6734 6-Sep-73 0.6734 7-Sep-73 0.6734 10-Sep-73 0.6734 11-Sep-73 0.6734 12-Sep-73 0.6734 13-Sep-73 0.6734 14-Sep-73 0.6734 17-Sep-73 0.6734 18-Sep-73 0.6734 19-Sep-73 0.6734 20-Sep-73 0.6734 21-Sep-73 0.6734 24-Sep-73 0.6734 25-Sep-73 0.6734 26-Sep-73 0.6734 27-Sep-73 0.6734 28-Sep-73 0.6734 1-Oct-73 0.6734 2-Oct-73 0.6734 3-Oct-73 0.6734 4-Oct-73 0.6734 5-Oct-73 0.6734 8-Oct-73 NC 9-Oct-73 0.6734 10-Oct-73 0.6734 11-Oct-73 0.6734 12-Oct-73 0.6734 15-Oct-73 0.6734 16-Oct-73 0.6734 17-Oct-73 0.6734 18-Oct-73 0.6734 19-Oct-73 0.6734 22-Oct-73 NC 23-Oct-73 0.6734 24-Oct-73 0.6734 25-Oct-73 0.6734 26-Oct-73 0.6734 29-Oct-73 0.6723 30-Oct-73 0.6723 31-Oct-73 0.6723 1-Nov-73 0.6723 2-Nov-73 0.6723 5-Nov-73 0.6745 6-Nov-73 NC 7-Nov-73 0.6745 8-Nov-73 0.6745 9-Nov-73 0.6745 12-Nov-73 0.6745 13-Nov-73 0.6745 14-Nov-73 0.6745 15-Nov-73 0.6745 16-Nov-73 0.6745 19-Nov-73 0.6745 20-Nov-73 0.6745 21-Nov-73 0.6745 22-Nov-73 NC 23-Nov-73 0.6723 26-Nov-73 0.6723 27-Nov-73 0.6723 28-Nov-73 0.6723 29-Nov-73 0.6723 30-Nov-73 0.6723 3-Dec-73 0.6711 4-Dec-73 0.6711 5-Dec-73 0.6711 6-Dec-73 0.6711 7-Dec-73 0.6711 10-Dec-73 0.6734 11-Dec-73 0.6734 12-Dec-73 0.6723 13-Dec-73 0.6723 14-Dec-73 0.6723 17-Dec-73 0.6734 18-Dec-73 0.6734 19-Dec-73 0.6734 20-Dec-73 0.6734 21-Dec-73 0.6734 24-Dec-73 0.6734 25-Dec-73 NC 26-Dec-73 0.6734 27-Dec-73 0.6734 28-Dec-73 0.6734 31-Dec-73 0.6734 1-Jan-74 0.6734 2-Jan-74 0.6734 3-Jan-74 0.6734 4-Jan-74 0.6734 7-Jan-74 NC 8-Jan-74 0.6734 9-Jan-74 0.6734 10-Jan-74 0.6734 11-Jan-74 0.6734 14-Jan-74 0.6723 15-Jan-74 0.6723 16-Jan-74 0.6723 17-Jan-74 0.6723 18-Jan-74 0.6723 21-Jan-74 0.6723 22-Jan-74 0.6723 23-Jan-74 0.6723 24-Jan-74 0.6723 25-Jan-74 0.6723 28-Jan-74 0.6723 29-Jan-74 0.6723 30-Jan-74 0.6723 31-Jan-74 0.6723 1-Feb-74 0.6723 4-Feb-74 0.6723 5-Feb-74 0.6723 6-Feb-74 0.6723 7-Feb-74 0.6723 8-Feb-74 0.6723 11-Feb-74 0.6723 12-Feb-74 NC 13-Feb-74 0.6723 14-Feb-74 0.6723 15-Feb-74 0.6716 18-Feb-74 NC 19-Feb-74 0.6723 20-Feb-74 0.6723 21-Feb-74 0.6723 22-Feb-74 0.6723 25-Feb-74 0.6723 26-Feb-74 0.6723 27-Feb-74 0.6723 28-Feb-74 0.6723 1-Mar-74 0.6723 4-Mar-74 0.6711 5-Mar-74 0.6711 6-Mar-74 0.6711 7-Mar-74 0.6702 8-Mar-74 0.6723 11-Mar-74 0.6723 12-Mar-74 0.6723 13-Mar-74 0.6723 14-Mar-74 0.6723 15-Mar-74 0.6723 18-Mar-74 0.6723 19-Mar-74 0.6723 20-Mar-74 0.6723 21-Mar-74 0.6723 22-Mar-74 0.6711 25-Mar-74 0.6711 26-Mar-74 0.6711 27-Mar-74 0.6711 28-Mar-74 0.6711 29-Mar-74 0.6711 1-Apr-74 0.6711 2-Apr-74 0.6711 3-Apr-74 0.6711 4-Apr-74 0.6711 5-Apr-74 0.6734 8-Apr-74 0.6711 9-Apr-74 0.6711 10-Apr-74 0.6711 11-Apr-74 0.6711 12-Apr-74 0.6734 15-Apr-74 0.6734 16-Apr-74 0.6723 17-Apr-74 0.6723 18-Apr-74 0.6734 19-Apr-74 0.6723 22-Apr-74 0.6723 23-Apr-74 0.6723 24-Apr-74 0.6711 25-Apr-74 0.6711 26-Apr-74 0.6711 29-Apr-74 0.6711 30-Apr-74 0.6711 1-May-74 0.6711 2-May-74 0.6711 3-May-74 0.6711 6-May-74 0.6711 7-May-74 0.6723 8-May-74 0.6723 9-May-74 0.6723 10-May-74 0.6723 13-May-74 0.6723 14-May-74 0.6723 15-May-74 0.6723 16-May-74 0.6723 17-May-74 0.6723 20-May-74 0.6723 21-May-74 0.6723 22-May-74 0.6723 23-May-74 0.6725 24-May-74 0.6725 27-May-74 NC 28-May-74 0.6725 29-May-74 0.6725 30-May-74 0.6725 31-May-74 0.6725 3-Jun-74 0.6725 4-Jun-74 0.6725 5-Jun-74 0.6725 6-Jun-74 0.6723 7-Jun-74 0.6734 10-Jun-74 0.6734 11-Jun-74 0.6734 12-Jun-74 0.6734 13-Jun-74 0.6734 14-Jun-74 0.6734 17-Jun-74 0.6734 18-Jun-74 0.6734 19-Jun-74 0.6734 20-Jun-74 0.6734 21-Jun-74 NC 24-Jun-74 0.6685 25-Jun-74 0.6680 26-Jun-74 0.6680 27-Jun-74 0.6680 28-Jun-74 0.6680 1-Jul-74 0.6680 2-Jul-74 0.6680 3-Jul-74 0.6680 4-Jul-74 NC 5-Jul-74 0.6680 8-Jul-74 0.6680 9-Jul-74 0.6680 10-Jul-74 0.6680 11-Jul-74 0.6680 12-Jul-74 0.6678 15-Jul-74 0.6678 16-Jul-74 0.6678 17-Jul-74 0.6678 18-Jul-74 0.6678 19-Jul-74 0.6678 22-Jul-74 0.6680 23-Jul-74 0.6678 24-Jul-74 0.6678 25-Jul-74 0.6678 26-Jul-74 0.6678 29-Jul-74 0.6678 30-Jul-74 0.6678 31-Jul-74 0.6678 1-Aug-74 0.6678 2-Aug-74 0.6678 5-Aug-74 0.6678 6-Aug-74 0.6678 7-Aug-74 0.6678 8-Aug-74 0.6678 9-Aug-74 0.6689 12-Aug-74 0.6689 13-Aug-74 0.6817 14-Aug-74 0.6814 15-Aug-74 0.6814 16-Aug-74 0.6821 19-Aug-74 0.6913 20-Aug-74 0.6913 21-Aug-74 0.6913 22-Aug-74 0.6913 23-Aug-74 0.6913 26-Aug-74 0.6911 27-Aug-74 0.6911 28-Aug-74 0.6911 29-Aug-74 0.6911 30-Aug-74 0.6944 2-Sep-74 NC 3-Sep-74 0.6944 4-Sep-74 0.6911 5-Sep-74 0.7057 6-Sep-74 0.7057 9-Sep-74 0.7057 10-Sep-74 0.7055 11-Sep-74 0.7005 12-Sep-74 0.7005 13-Sep-74 0.7008 16-Sep-74 0.7008 17-Sep-74 0.7008 18-Sep-74 0.7008 19-Sep-74 0.7008 20-Sep-74 0.7005 23-Sep-74 0.7005 24-Sep-74 0.7005 25-Sep-74 0.7005 26-Sep-74 0.7005 27-Sep-74 0.7005 30-Sep-74 0.7005 1-Oct-74 0.7005 2-Oct-74 0.7005 3-Oct-74 0.7005 4-Oct-74 0.7005 7-Oct-74 0.7005 8-Oct-74 0.7005 9-Oct-74 0.7005 10-Oct-74 0.7005 11-Oct-74 0.7005 14-Oct-74 NC 15-Oct-74 0.7005 16-Oct-74 0.7005 17-Oct-74 0.7005 18-Oct-74 0.7005 21-Oct-74 0.7005 22-Oct-74 0.7005 23-Oct-74 0.7005 24-Oct-74 0.7005 25-Oct-74 0.7005 28-Oct-74 0.7005 29-Oct-74 0.7005 30-Oct-74 0.7005 31-Oct-74 0.7005 1-Nov-74 0.7005 4-Nov-74 0.7005 5-Nov-74 NC 6-Nov-74 0.7005 7-Nov-74 0.7005 8-Nov-74 0.6962 11-Nov-74 NC 12-Nov-74 0.6962 13-Nov-74 0.6962 14-Nov-74 0.6962 15-Nov-74 0.6957 18-Nov-74 0.6957 19-Nov-74 0.6957 20-Nov-74 0.6914 21-Nov-74 0.6914 22-Nov-74 0.6909 25-Nov-74 0.6909 26-Nov-74 0.6909 27-Nov-74 0.6909 28-Nov-74 NC 29-Nov-74 0.6909 2-Dec-74 0.6909 3-Dec-74 0.6909 4-Dec-74 0.6909 5-Dec-74 0.6909 6-Dec-74 0.6909 9-Dec-74 0.6909 10-Dec-74 0.6909 11-Dec-74 0.6909 12-Dec-74 0.6909 13-Dec-74 0.6909 16-Dec-74 0.6909 17-Dec-74 0.6909 18-Dec-74 0.6909 19-Dec-74 0.6909 20-Dec-74 0.6909 23-Dec-74 0.6909 24-Dec-74 0.6909 25-Dec-74 NC 26-Dec-74 0.6920 27-Dec-74 0.6920 30-Dec-74 0.6920 31-Dec-74 0.6920 1-Jan-75 0.6920 2-Jan-75 0.6920 3-Jan-75 NC 6-Jan-75 0.6920 7-Jan-75 0.6920 8-Jan-75 0.6920 9-Jan-75 0.6920 10-Jan-75 0.6911 13-Jan-75 0.6911 14-Jan-75 0.6911 15-Jan-75 0.6911 16-Jan-75 0.6911 17-Jan-75 0.6911 20-Jan-75 0.6911 21-Jan-75 0.6911 22-Jan-75 0.6911 23-Jan-75 0.6911 24-Jan-75 0.6911 27-Jan-75 0.6826 28-Jan-75 0.6826 29-Jan-75 0.6826 30-Jan-75 0.6826 31-Jan-75 0.6826 3-Feb-75 0.6826 4-Feb-75 0.6826 5-Feb-75 0.6826 6-Feb-75 0.6826 7-Feb-75 0.6814 10-Feb-75 0.6814 11-Feb-75 0.6814 12-Feb-75 NC 13-Feb-75 0.6814 14-Feb-75 0.6814 17-Feb-75 NC 18-Feb-75 0.6814 19-Feb-75 0.6814 20-Feb-75 0.6814 21-Feb-75 0.6773 24-Feb-75 0.6773 25-Feb-75 0.6773 26-Feb-75 0.6729 27-Feb-75 0.6729 28-Feb-75 0.6725 3-Mar-75 0.6725 4-Mar-75 0.6725 5-Mar-75 0.6725 6-Mar-75 0.6725 7-Mar-75 0.6725 10-Mar-75 0.6725 11-Mar-75 0.6725 12-Mar-75 0.6725 13-Mar-75 0.6725 14-Mar-75 0.6725 17-Mar-75 0.6725 18-Mar-75 0.6725 19-Mar-75 0.6725 20-Mar-75 0.6725 21-Mar-75 0.6725 24-Mar-75 0.6725 25-Mar-75 0.6725 26-Mar-75 0.6725 27-Mar-75 0.6725 28-Mar-75 0.6725 31-Mar-75 0.6725 1-Apr-75 0.6725 2-Apr-75 0.6725 3-Apr-75 0.6725 4-Apr-75 0.6814 7-Apr-75 0.6814 8-Apr-75 0.6814 9-Apr-75 0.6814 10-Apr-75 0.6814 11-Apr-75 0.6814 14-Apr-75 0.6814 15-Apr-75 0.6814 16-Apr-75 0.6814 17-Apr-75 0.6814 18-Apr-75 0.6814 21-Apr-75 0.6814 22-Apr-75 0.6814 23-Apr-75 0.6814 24-Apr-75 0.6814 25-Apr-75 0.6814 28-Apr-75 0.6817 29-Apr-75 0.6817 30-Apr-75 0.6817 1-May-75 0.6817 2-May-75 0.6817 5-May-75 0.6817 6-May-75 0.6826 7-May-75 0.6826 8-May-75 0.6826 9-May-75 0.6826 12-May-75 0.6826 13-May-75 0.6826 14-May-75 0.6826 15-May-75 0.6826 16-May-75 0.6826 19-May-75 0.6817 20-May-75 0.6817 21-May-75 0.6817 22-May-75 0.6817 23-May-75 0.6817 26-May-75 NC 27-May-75 0.6798 28-May-75 0.6798 29-May-75 0.6798 30-May-75 0.6798 2-Jun-75 0.6798 3-Jun-75 0.6798 4-Jun-75 0.6798 5-Jun-75 0.6798 6-Jun-75 0.6798 9-Jun-75 0.6798 10-Jun-75 0.6798 11-Jun-75 0.6798 12-Jun-75 0.6798 13-Jun-75 0.6798 16-Jun-75 0.6798 17-Jun-75 0.6798 18-Jun-75 0.6798 19-Jun-75 0.6798 20-Jun-75 0.6814 23-Jun-75 0.6814 24-Jun-75 0.6814 25-Jun-75 0.6814 26-Jun-75 0.6814 27-Jun-75 0.7158 30-Jun-75 0.7158 1-Jul-75 0.7158 2-Jul-75 0.7158 3-Jul-75 0.7158 4-Jul-75 NC 7-Jul-75 0.7158 8-Jul-75 0.7158 9-Jul-75 0.7158 10-Jul-75 0.7158 11-Jul-75 0.7156 14-Jul-75 0.7156 15-Jul-75 0.7156 16-Jul-75 0.7156 17-Jul-75 0.7156 18-Jul-75 0.7153 21-Jul-75 0.7153 22-Jul-75 0.7153 23-Jul-75 0.7153 24-Jul-75 0.7153 25-Jul-75 0.7156 28-Jul-75 0.7156 29-Jul-75 0.7156 30-Jul-75 0.7156 31-Jul-75 0.7154 1-Aug-75 0.7156 4-Aug-75 0.7156 5-Aug-75 0.7156 6-Aug-75 0.7156 7-Aug-75 0.7156 8-Aug-75 0.7156 11-Aug-75 0.7156 12-Aug-75 0.7156 13-Aug-75 0.7156 14-Aug-75 0.7156 15-Aug-75 0.7153 18-Aug-75 0.7153 19-Aug-75 0.7153 20-Aug-75 0.7194 21-Aug-75 0.7153 22-Aug-75 0.7156 25-Aug-75 0.7156 26-Aug-75 0.7156 27-Aug-75 0.7156 28-Aug-75 0.7156 29-Aug-75 0.7158 1-Sep-75 NC 2-Sep-75 0.7158 3-Sep-75 0.7158 4-Sep-75 0.7158 5-Sep-75 0.7158 8-Sep-75 0.7158 9-Sep-75 0.7158 10-Sep-75 0.7158 11-Sep-75 0.7158 12-Sep-75 0.7156 15-Sep-75 0.7156 16-Sep-75 0.7156 17-Sep-75 0.7156 18-Sep-75 0.7156 19-Sep-75 0.7156 22-Sep-75 0.8718 23-Sep-75 0.8718 24-Sep-75 0.8718 25-Sep-75 0.8718 26-Sep-75 0.8711 29-Sep-75 0.8711 30-Sep-75 0.8711 1-Oct-75 0.8711 2-Oct-75 0.8711 3-Oct-75 0.8711 6-Oct-75 0.8711 7-Oct-75 0.8711 8-Oct-75 0.8711 9-Oct-75 0.8711 10-Oct-75 0.8707 13-Oct-75 NC 14-Oct-75 0.8707 15-Oct-75 0.8707 16-Oct-75 0.8707 17-Oct-75 0.8715 20-Oct-75 0.8715 21-Oct-75 0.8715 22-Oct-75 0.8715 23-Oct-75 0.8715 24-Oct-75 0.8699 27-Oct-75 0.8699 28-Oct-75 0.8699 29-Oct-75 0.8699 30-Oct-75 0.8673 31-Oct-75 0.8718 3-Nov-75 0.8718 4-Nov-75 NC 5-Nov-75 0.8718 6-Nov-75 0.8718 7-Nov-75 0.8715 10-Nov-75 0.8715 11-Nov-75 NC 12-Nov-75 0.8715 13-Nov-75 0.8715 14-Nov-75 0.8715 17-Nov-75 0.8715 18-Nov-75 0.8715 19-Nov-75 0.8715 20-Nov-75 0.8715 21-Nov-75 0.8711 24-Nov-75 0.8711 25-Nov-75 0.8749 26-Nov-75 0.8749 27-Nov-75 NC 28-Nov-75 0.8722 1-Dec-75 0.8722 2-Dec-75 0.8722 3-Dec-75 0.8722 4-Dec-75 0.8722 5-Dec-75 0.8715 8-Dec-75 0.8715 9-Dec-75 0.8715 10-Dec-75 0.8715 11-Dec-75 0.8715 12-Dec-75 0.8711 15-Dec-75 0.8711 16-Dec-75 0.8711 17-Dec-75 0.8711 18-Dec-75 0.8711 19-Dec-75 0.8714 22-Dec-75 0.8714 23-Dec-75 0.8714 24-Dec-75 0.8714 25-Dec-75 NC 26-Dec-75 0.8711 29-Dec-75 0.8711 30-Dec-75 0.8711 31-Dec-75 0.8711 1-Jan-76 0.8711 2-Jan-76 0.8711 5-Jan-76 NC 6-Jan-76 0.8711 7-Jan-76 0.8711 8-Jan-76 0.8711 9-Jan-76 0.8711 12-Jan-76 0.8711 13-Jan-76 0.8711 14-Jan-76 0.8711 15-Jan-76 0.8711 16-Jan-76 0.8711 19-Jan-76 0.8711 20-Jan-76 0.8711 21-Jan-76 0.8711 22-Jan-76 0.8711 23-Jan-76 0.8711 26-Jan-76 0.8711 27-Jan-76 0.8711 28-Jan-76 0.8711 29-Jan-76 0.8711 30-Jan-76 0.8711 2-Feb-76 0.8711 3-Feb-76 0.8711 4-Feb-76 0.8711 5-Feb-76 0.8711 6-Feb-76 0.8711 9-Feb-76 0.8711 10-Feb-76 0.8711 11-Feb-76 0.8711 12-Feb-76 NC 13-Feb-76 0.8715 16-Feb-76 NC 17-Feb-76 0.8715 18-Feb-76 0.8715 19-Feb-76 0.8715 20-Feb-76 0.8711 23-Feb-76 0.8711 24-Feb-76 0.8711 25-Feb-76 0.8711 26-Feb-76 0.8711 27-Feb-76 0.8707 1-Mar-76 0.8707 2-Mar-76 0.8707 3-Mar-76 0.8707 4-Mar-76 0.8707 5-Mar-76 0.8707 8-Mar-76 0.8707 9-Mar-76 0.8707 10-Mar-76 0.8707 11-Mar-76 0.8707 12-Mar-76 0.8711 15-Mar-76 0.8711 16-Mar-76 0.8711 17-Mar-76 0.8711 18-Mar-76 0.8711 19-Mar-76 0.8707 22-Mar-76 0.8707 23-Mar-76 0.8707 24-Mar-76 0.8707 25-Mar-76 0.8707 26-Mar-76 0.8711 29-Mar-76 0.8711 30-Mar-76 0.8711 31-Mar-76 0.8711 1-Apr-76 0.8711 2-Apr-76 0.8711 5-Apr-76 0.8711 6-Apr-76 0.8711 7-Apr-76 0.8711 8-Apr-76 0.8711 9-Apr-76 0.8707 12-Apr-76 0.8707 13-Apr-76 0.8707 14-Apr-76 0.8707 15-Apr-76 0.8707 16-Apr-76 0.8707 19-Apr-76 0.8707 20-Apr-76 0.8707 21-Apr-76 0.8707 22-Apr-76 0.8707 23-Apr-76 0.8707 26-Apr-76 0.8707 27-Apr-76 0.8707 28-Apr-76 0.8707 29-Apr-76 0.8707 30-Apr-76 0.8707 3-May-76 0.8707 4-May-76 0.8707 5-May-76 0.8707 6-May-76 0.8707 7-May-76 0.8707 10-May-76 0.8707 11-May-76 0.8707 12-May-76 0.8707 13-May-76 0.8707 14-May-76 0.8707 17-May-76 0.8707 18-May-76 0.8707 19-May-76 0.8707 20-May-76 0.8707 21-May-76 0.8707 24-May-76 0.8707 25-May-76 0.8707 26-May-76 0.8707 27-May-76 0.8707 28-May-76 0.8707 31-May-76 NC 1-Jun-76 0.8707 2-Jun-76 0.8707 3-Jun-76 0.8707 4-Jun-76 0.8715 7-Jun-76 0.8707 8-Jun-76 0.8707 9-Jun-76 0.8707 10-Jun-76 0.8707 11-Jun-76 0.8707 14-Jun-76 0.8707 15-Jun-76 0.8707 16-Jun-76 0.8707 17-Jun-76 0.8707 18-Jun-76 0.8703 21-Jun-76 0.8703 22-Jun-76 0.8703 23-Jun-76 0.8703 24-Jun-76 0.8703 25-Jun-76 0.8673 28-Jun-76 0.8673 29-Jun-76 0.8673 30-Jun-76 0.8673 1-Jul-76 0.8673 2-Jul-76 0.8711 5-Jul-76 NC 6-Jul-76 0.8711 7-Jul-76 0.8711 8-Jul-76 0.8711 9-Jul-76 0.8707 12-Jul-76 0.8707 13-Jul-76 0.8707 14-Jul-76 0.8707 15-Jul-76 0.8707 16-Jul-76 0.8711 19-Jul-76 0.8711 20-Jul-76 0.8711 21-Jul-76 0.8711 22-Jul-76 0.8711 23-Jul-76 0.8715 26-Jul-76 0.8715 27-Jul-76 0.8715 28-Jul-76 0.8715 29-Jul-76 0.8715 30-Jul-76 0.8707 2-Aug-76 0.8707 3-Aug-76 0.8707 4-Aug-76 0.8707 5-Aug-76 0.8707 6-Aug-76 0.8707 9-Aug-76 0.8707 10-Aug-76 0.8707 11-Aug-76 0.8707 12-Aug-76 0.8707 13-Aug-76 0.8707 16-Aug-76 0.8707 17-Aug-76 0.8707 18-Aug-76 0.8707 19-Aug-76 0.8707 20-Aug-76 0.8707 23-Aug-76 0.8707 24-Aug-76 0.8707 25-Aug-76 0.8707 26-Aug-76 0.8707 27-Aug-76 0.8707 30-Aug-76 0.8715 31-Aug-76 0.8715 1-Sep-76 0.8715 2-Sep-76 0.8715 3-Sep-76 0.8715 6-Sep-76 NC 7-Sep-76 0.8715 8-Sep-76 0.8715 9-Sep-76 0.8715 10-Sep-76 0.8715 13-Sep-76 0.8715 14-Sep-76 0.8715 15-Sep-76 0.8715 16-Sep-76 0.8715 17-Sep-76 0.8715 20-Sep-76 0.8715 21-Sep-76 0.8715 22-Sep-76 0.8715 23-Sep-76 0.8715 24-Sep-76 0.8707 27-Sep-76 0.8707 28-Sep-76 0.8707 29-Sep-76 0.8707 30-Sep-76 0.8707 1-Oct-76 0.8707 4-Oct-76 0.8707 5-Oct-76 0.8707 6-Oct-76 0.8707 7-Oct-76 0.8707 8-Oct-76 0.8707 11-Oct-76 NC 12-Oct-76 0.8707 13-Oct-76 0.8707 14-Oct-76 0.8707 15-Oct-76 0.8707 18-Oct-76 0.8707 19-Oct-76 0.8707 20-Oct-76 0.8707 21-Oct-76 0.8707 22-Oct-76 0.8707 25-Oct-76 0.8707 26-Oct-76 0.8707 27-Oct-76 0.8707 28-Oct-76 0.8707 29-Oct-76 0.8707 1-Nov-76 0.8707 2-Nov-76 NC 3-Nov-76 0.8707 4-Nov-76 0.8707 5-Nov-76 0.8707 8-Nov-76 0.8707 9-Nov-76 0.8707 10-Nov-76 0.8707 11-Nov-76 NC 12-Nov-76 0.8699 15-Nov-76 0.8699 16-Nov-76 0.8699 17-Nov-76 0.8699 18-Nov-76 0.8699 19-Nov-76 0.8707 22-Nov-76 0.8707 23-Nov-76 0.8707 24-Nov-76 0.8707 25-Nov-76 NC 26-Nov-76 0.8707 29-Nov-76 0.8707 30-Nov-76 0.8707 1-Dec-76 0.8707 2-Dec-76 0.8707 3-Dec-76 0.8707 6-Dec-76 0.8707 7-Dec-76 0.8707 8-Dec-76 0.8707 9-Dec-76 0.8707 10-Dec-76 0.8696 13-Dec-76 0.8696 14-Dec-76 0.8696 15-Dec-76 0.8696 16-Dec-76 0.8696 17-Dec-76 0.8696 20-Dec-76 0.8696 21-Dec-76 0.8696 22-Dec-76 0.8696 23-Dec-76 0.8696 24-Dec-76 0.8696 27-Dec-76 0.8696 28-Dec-76 0.8696 29-Dec-76 0.8696 30-Dec-76 0.8696 31-Dec-76 0.8696 3-Jan-77 0.8696 4-Jan-77 0.8696 5-Jan-77 0.8696 6-Jan-77 0.8696 7-Jan-77 0.8696 10-Jan-77 0.8692 11-Jan-77 0.8712 12-Jan-77 0.8712 13-Jan-77 0.8712 14-Jan-77 0.8715 17-Jan-77 0.8715 18-Jan-77 0.8715 19-Jan-77 0.8696 20-Jan-77 0.8696 21-Jan-77 0.8696 24-Jan-77 0.8696 25-Jan-77 0.8696 26-Jan-77 0.8696 27-Jan-77 0.8696 28-Jan-77 0.8696 31-Jan-77 0.8696 1-Feb-77 0.8696 2-Feb-77 0.8696 3-Feb-77 0.8696 4-Feb-77 0.8696 7-Feb-77 0.8696 8-Feb-77 0.8696 9-Feb-77 0.8696 10-Feb-77 0.8696 11-Feb-77 0.8696 14-Feb-77 0.8696 15-Feb-77 0.8696 16-Feb-77 0.8696 17-Feb-77 0.8696 18-Feb-77 0.8696 21-Feb-77 NC 22-Feb-77 0.8696 23-Feb-77 0.8696 24-Feb-77 0.8696 25-Feb-77 0.8696 28-Feb-77 0.8696 1-Mar-77 0.8696 2-Mar-77 0.8696 3-Mar-77 0.8696 4-Mar-77 0.8696 7-Mar-77 0.8696 8-Mar-77 0.8696 9-Mar-77 0.8696 10-Mar-77 0.8696 11-Mar-77 0.8696 14-Mar-77 0.8696 15-Mar-77 0.8696 16-Mar-77 0.8696 17-Mar-77 0.8696 18-Mar-77 0.8696 21-Mar-77 0.8696 22-Mar-77 0.8696 23-Mar-77 0.8696 24-Mar-77 0.8696 25-Mar-77 0.8696 28-Mar-77 0.8696 29-Mar-77 0.8696 30-Mar-77 0.8696 31-Mar-77 0.8696 1-Apr-77 0.8696 4-Apr-77 0.8696 5-Apr-77 0.8696 6-Apr-77 0.8692 7-Apr-77 0.8692 8-Apr-77 0.8696 11-Apr-77 0.8696 12-Apr-77 0.8696 13-Apr-77 0.8696 14-Apr-77 0.8696 15-Apr-77 0.8696 18-Apr-77 0.8696 19-Apr-77 0.8696 20-Apr-77 0.8696 21-Apr-77 0.8696 22-Apr-77 0.8715 25-Apr-77 0.8715 26-Apr-77 0.8715 27-Apr-77 0.8715 28-Apr-77 0.8715 29-Apr-77 0.8715 2-May-77 0.8696 3-May-77 0.8696 4-May-77 0.8696 5-May-77 0.8696 6-May-77 0.8696 9-May-77 0.8696 10-May-77 0.8696 11-May-77 0.8696 12-May-77 0.8696 13-May-77 0.8696 16-May-77 0.8696 17-May-77 0.8696 18-May-77 0.8696 19-May-77 0.8692 20-May-77 0.8696 23-May-77 0.8696 24-May-77 0.8696 25-May-77 0.8696 26-May-77 0.8696 27-May-77 0.8696 30-May-77 NC 31-May-77 0.8696 1-Jun-77 0.8696 2-Jun-77 0.8696 3-Jun-77 0.8715 6-Jun-77 0.8696 7-Jun-77 0.8711 8-Jun-77 0.8711 9-Jun-77 0.8711 10-Jun-77 0.8715 13-Jun-77 0.8712 14-Jun-77 0.8712 15-Jun-77 0.8712 16-Jun-77 0.8712 17-Jun-77 0.8696 20-Jun-77 0.8696 21-Jun-77 0.8696 22-Jun-77 0.8696 23-Jun-77 0.8696 24-Jun-77 0.8696 27-Jun-77 0.8715 28-Jun-77 0.8715 29-Jun-77 0.8715 30-Jun-77 0.8688 1-Jul-77 0.8696 4-Jul-77 NC 5-Jul-77 0.8696 6-Jul-77 0.8696 7-Jul-77 0.8696 8-Jul-77 0.8696 11-Jul-77 0.8696 12-Jul-77 0.8696 13-Jul-77 0.8696 14-Jul-77 NC 15-Jul-77 0.8696 18-Jul-77 0.8696 19-Jul-77 0.8696 20-Jul-77 0.8696 21-Jul-77 0.8696 22-Jul-77 0.8696 25-Jul-77 0.8712 26-Jul-77 0.8687 27-Jul-77 0.8684 28-Jul-77 0.8715 29-Jul-77 0.8707 1-Aug-77 0.8711 2-Aug-77 0.8699 3-Aug-77 0.8699 4-Aug-77 0.8699 5-Aug-77 0.8699 8-Aug-77 0.8699 9-Aug-77 0.8699 10-Aug-77 0.8699 11-Aug-77 0.8692 12-Aug-77 0.8692 15-Aug-77 0.8696 16-Aug-77 0.8696 17-Aug-77 0.8696 18-Aug-77 0.8696 19-Aug-77 0.8696 22-Aug-77 0.8696 23-Aug-77 0.8684 24-Aug-77 0.8684 25-Aug-77 0.8684 26-Aug-77 0.8696 29-Aug-77 0.8696 30-Aug-77 0.8696 31-Aug-77 0.8696 1-Sep-77 0.8696 2-Sep-77 0.8696 5-Sep-77 NC 6-Sep-77 0.8696 7-Sep-77 0.8696 8-Sep-77 0.8696 9-Sep-77 0.8696 12-Sep-77 0.8696 13-Sep-77 0.8696 14-Sep-77 0.8696 15-Sep-77 0.8696 16-Sep-77 0.8696 19-Sep-77 0.8696 20-Sep-77 0.8696 21-Sep-77 0.8696 22-Sep-77 0.8696 23-Sep-77 0.8696 26-Sep-77 0.8696 27-Sep-77 0.8696 28-Sep-77 0.8696 29-Sep-77 0.8696 30-Sep-77 0.8696 3-Oct-77 0.8696 4-Oct-77 0.8696 5-Oct-77 0.8696 6-Oct-77 0.8696 7-Oct-77 0.8696 10-Oct-77 NC 11-Oct-77 0.8696 12-Oct-77 0.8696 13-Oct-77 0.8684 14-Oct-77 0.8692 17-Oct-77 0.8692 18-Oct-77 0.8712 19-Oct-77 0.8712 20-Oct-77 0.8712 21-Oct-77 0.8681 24-Oct-77 0.8681 25-Oct-77 0.8692 26-Oct-77 0.8684 27-Oct-77 0.8688 28-Oct-77 0.8681 31-Oct-77 0.8681 1-Nov-77 0.8684 2-Nov-77 0.8684 3-Nov-77 0.8684 4-Nov-77 0.8688 7-Nov-77 0.8703 8-Nov-77 NC 9-Nov-77 0.8703 10-Nov-77 0.8692 11-Nov-77 NC 14-Nov-77 0.8692 15-Nov-77 0.8692 16-Nov-77 0.8692 17-Nov-77 0.8692 18-Nov-77 0.8692 21-Nov-77 0.8692 22-Nov-77 0.8692 23-Nov-77 0.8692 24-Nov-77 NC 25-Nov-77 0.8696 28-Nov-77 0.8696 29-Nov-77 0.8696 30-Nov-77 0.8696 1-Dec-77 0.8688 2-Dec-77 0.8696 5-Dec-77 0.8696 6-Dec-77 0.8696 7-Dec-77 0.8696 8-Dec-77 0.8696 9-Dec-77 0.8696 12-Dec-77 0.8696 13-Dec-77 0.8692 14-Dec-77 0.8692 15-Dec-77 0.8692 16-Dec-77 0.8696 19-Dec-77 0.8692 20-Dec-77 0.8681 21-Dec-77 0.8692 22-Dec-77 0.8692 23-Dec-77 0.8696 26-Dec-77 NC 27-Dec-77 0.8692 28-Dec-77 0.8692 29-Dec-77 0.8684 30-Dec-77 0.8696 2-Jan-78 0.8703 3-Jan-78 0.8696 4-Jan-78 0.8696 5-Jan-78 0.8696 6-Jan-78 0.8696 9-Jan-78 NC 10-Jan-78 NC 11-Jan-78 0.8696 12-Jan-78 0.8696 13-Jan-78 0.8696 16-Jan-78 0.8696 17-Jan-78 0.8696 18-Jan-78 0.8696 19-Jan-78 0.8696 20-Jan-78 0.8696 23-Jan-78 0.8692 24-Jan-78 0.8692 25-Jan-78 0.8692 26-Jan-78 0.8692 27-Jan-78 0.8692 30-Jan-78 0.8692 31-Jan-78 0.8692 1-Feb-78 0.8692 2-Feb-78 0.8692 3-Feb-78 0.8692 6-Feb-78 0.8692 7-Feb-78 0.8692 8-Feb-78 0.8692 9-Feb-78 0.8692 10-Feb-78 0.8692 13-Feb-78 NC 14-Feb-78 0.8692 15-Feb-78 0.8692 16-Feb-78 0.8692 17-Feb-78 0.8692 20-Feb-78 NC 21-Feb-78 0.8692 22-Feb-78 0.8692 23-Feb-78 0.8692 24-Feb-78 0.8692 27-Feb-78 0.8692 28-Feb-78 0.8692 1-Mar-78 0.8692 2-Mar-78 0.8692 3-Mar-78 0.8692 6-Mar-78 0.8692 7-Mar-78 0.8692 8-Mar-78 0.8692 9-Mar-78 0.8692 10-Mar-78 0.8692 13-Mar-78 0.8692 14-Mar-78 0.8692 15-Mar-78 0.8692 16-Mar-78 0.8692 17-Mar-78 0.8692 20-Mar-78 0.8692 21-Mar-78 0.8692 22-Mar-78 0.8692 23-Mar-78 0.8692 24-Mar-78 0.8692 27-Mar-78 0.8692 28-Mar-78 0.8692 29-Mar-78 0.8692 30-Mar-78 0.8692 31-Mar-78 0.8692 3-Apr-78 0.8692 4-Apr-78 0.8692 5-Apr-78 0.8692 6-Apr-78 0.8692 7-Apr-78 0.8692 10-Apr-78 0.8692 11-Apr-78 0.8692 12-Apr-78 0.8692 13-Apr-78 0.8692 14-Apr-78 0.8692 17-Apr-78 0.8692 18-Apr-78 0.8692 19-Apr-78 0.8692 20-Apr-78 0.8692 21-Apr-78 0.8692 24-Apr-78 0.8692 25-Apr-78 0.8692 26-Apr-78 0.8692 27-Apr-78 0.8692 28-Apr-78 0.8696 1-May-78 0.8696 2-May-78 0.8696 3-May-78 0.8696 4-May-78 0.8696 5-May-78 0.8692 8-May-78 0.8692 9-May-78 0.8692 10-May-78 0.8692 11-May-78 0.8692 12-May-78 0.8692 15-May-78 0.8696 16-May-78 0.8696 17-May-78 0.8696 18-May-78 0.8696 19-May-78 0.8696 22-May-78 0.8696 23-May-78 0.8696 24-May-78 0.8696 25-May-78 0.8696 26-May-78 0.8696 29-May-78 0.8696 30-May-78 NC 31-May-78 0.8696 1-Jun-78 0.8696 2-Jun-78 0.8688 5-Jun-78 0.8688 6-Jun-78 0.8688 7-Jun-78 0.8688 8-Jun-78 0.8688 9-Jun-78 0.8688 12-Jun-78 0.8688 13-Jun-78 0.8688 14-Jun-78 0.8688 15-Jun-78 0.8688 16-Jun-78 0.8712 19-Jun-78 0.8712 20-Jun-78 0.8712 21-Jun-78 0.8712 22-Jun-78 0.8712 23-Jun-78 0.8712 26-Jun-78 0.8715 27-Jun-78 0.8715 28-Jun-78 0.8715 29-Jun-78 0.8715 30-Jun-78 0.8715 3-Jul-78 0.8696 4-Jul-78 NC 5-Jul-78 0.8696 6-Jul-78 0.8696 7-Jul-78 0.8696 10-Jul-78 0.8696 11-Jul-78 0.8696 12-Jul-78 0.8696 13-Jul-78 0.8696 14-Jul-78 0.8696 17-Jul-78 0.8696 18-Jul-78 0.8696 19-Jul-78 0.8696 20-Jul-78 0.8696 21-Jul-78 0.8696 24-Jul-78 0.8696 25-Jul-78 0.8696 26-Jul-78 0.8696 27-Jul-78 0.8696 28-Jul-78 0.8696 31-Jul-78 0.8696 1-Aug-78 0.8696 2-Aug-78 0.8696 3-Aug-78 0.8696 4-Aug-78 0.8696 7-Aug-78 0.8696 8-Aug-78 0.8696 9-Aug-78 0.8696 10-Aug-78 0.8696 11-Aug-78 0.8696 14-Aug-78 0.8696 15-Aug-78 0.8696 16-Aug-78 0.8696 17-Aug-78 0.8696 18-Aug-78 0.8696 21-Aug-78 0.8696 22-Aug-78 0.8696 23-Aug-78 0.8696 24-Aug-78 0.8696 25-Aug-78 0.8696 28-Aug-78 0.8696 29-Aug-78 0.8696 30-Aug-78 0.8696 31-Aug-78 0.8696 1-Sep-78 0.8696 4-Sep-78 NC 5-Sep-78 0.8696 6-Sep-78 0.8696 7-Sep-78 0.8696 8-Sep-78 0.8696 11-Sep-78 0.8696 12-Sep-78 0.8696 13-Sep-78 0.8696 14-Sep-78 0.8696 15-Sep-78 0.8696 18-Sep-78 0.8696 19-Sep-78 0.8696 20-Sep-78 0.8696 21-Sep-78 0.8696 22-Sep-78 0.8696 25-Sep-78 0.8696 26-Sep-78 0.8696 27-Sep-78 0.8696 28-Sep-78 0.8696 29-Sep-78 0.8696 2-Oct-78 0.8696 3-Oct-78 0.8696 4-Oct-78 0.8696 5-Oct-78 0.8696 6-Oct-78 0.8696 9-Oct-78 NC 10-Oct-78 0.8696 11-Oct-78 0.8696 12-Oct-78 0.8696 13-Oct-78 0.8696 16-Oct-78 0.8696 17-Oct-78 0.8696 18-Oct-78 0.8696 19-Oct-78 0.8696 20-Oct-78 0.8696 23-Oct-78 0.8696 24-Oct-78 0.8696 25-Oct-78 0.8696 26-Oct-78 0.8696 27-Oct-78 0.8696 30-Oct-78 0.8696 31-Oct-78 0.8696 1-Nov-78 0.8696 2-Nov-78 0.8696 3-Nov-78 0.8696 6-Nov-78 0.8696 7-Nov-78 NC 8-Nov-78 0.8696 9-Nov-78 0.8696 10-Nov-78 0.8696 13-Nov-78 0.8696 14-Nov-78 0.8696 15-Nov-78 0.8696 16-Nov-78 0.8696 17-Nov-78 0.8696 20-Nov-78 0.8696 21-Nov-78 0.8696 22-Nov-78 0.8696 23-Nov-78 NC 24-Nov-78 0.8684 27-Nov-78 0.8684 28-Nov-78 0.8684 29-Nov-78 0.8684 30-Nov-78 0.8684 1-Dec-78 0.8696 4-Dec-78 0.8696 5-Dec-78 0.8696 6-Dec-78 0.8696 7-Dec-78 0.8696 8-Dec-78 0.8696 11-Dec-78 0.8696 12-Dec-78 0.8696 13-Dec-78 0.8696 14-Dec-78 0.8696 15-Dec-78 0.8696 18-Dec-78 0.8696 19-Dec-78 0.8692 20-Dec-78 0.8692 21-Dec-78 0.8692 22-Dec-78 0.8696 25-Dec-78 NC 26-Dec-78 0.8696 27-Dec-78 0.8696 28-Dec-78 0.8696 29-Dec-78 0.8696 1-Jan-79 0.8696 2-Jan-79 NC 3-Jan-79 NC 4-Jan-79 0.8696 5-Jan-79 0.8696 8-Jan-79 0.8696 9-Jan-79 0.8696 10-Jan-79 0.8696 11-Jan-79 0.8696 12-Jan-79 0.8696 15-Jan-79 0.8696 16-Jan-79 0.8696 17-Jan-79 0.8696 18-Jan-79 0.8696 19-Jan-79 0.8696 22-Jan-79 0.8696 23-Jan-79 0.8696 24-Jan-79 NC 25-Jan-79 NC 26-Jan-79 NC 29-Jan-79 0.8715 30-Jan-79 0.8715 31-Jan-79 0.8715 1-Feb-79 0.8715 2-Feb-79 0.8715 5-Feb-79 0.8696 6-Feb-79 0.8696 7-Feb-79 0.8696 8-Feb-79 0.8558 9-Feb-79 0.8558 12-Feb-79 NC 13-Feb-79 0.8554 14-Feb-79 0.8554 15-Feb-79 0.8554 16-Feb-79 0.8536 19-Feb-79 NC 20-Feb-79 0.8482 21-Feb-79 0.8482 22-Feb-79 0.8482 23-Feb-79 0.8475 26-Feb-79 0.8475 27-Feb-79 0.8475 28-Feb-79 0.8475 1-Mar-79 0.8475 2-Mar-79 0.8457 5-Mar-79 0.8475 6-Mar-79 0.8475 7-Mar-79 0.8475 8-Mar-79 0.8443 9-Mar-79 0.8410 12-Mar-79 0.8425 13-Mar-79 0.8425 14-Mar-79 0.8425 15-Mar-79 0.8426 16-Mar-79 0.8418 19-Mar-79 0.8421 20-Mar-79 0.8450 21-Mar-79 0.8450 22-Mar-79 0.8450 23-Mar-79 0.8446 26-Mar-79 0.8446 27-Mar-79 0.8446 28-Mar-79 0.8460 29-Mar-79 0.8460 30-Mar-79 0.8457 2-Apr-79 0.8460 3-Apr-79 0.8471 4-Apr-79 0.8467 5-Apr-79 0.8471 6-Apr-79 0.8471 9-Apr-79 0.8475 10-Apr-79 0.8475 11-Apr-79 0.8475 12-Apr-79 0.8485 13-Apr-79 0.8489 16-Apr-79 0.8482 17-Apr-79 0.8496 18-Apr-79 0.8489 19-Apr-79 0.8475 20-Apr-79 0.8475 23-Apr-79 0.8478 24-Apr-79 0.8478 25-Apr-79 0.8475 26-Apr-79 0.8485 27-Apr-79 0.8493 30-Apr-79 0.8496 1-May-79 0.8496 2-May-79 0.8493 3-May-79 0.8493 4-May-79 0.8493 7-May-79 0.8475 8-May-79 0.8475 9-May-79 0.8475 10-May-79 0.8460 11-May-79 0.8467 14-May-79 0.8460 15-May-79 0.8460 16-May-79 0.8460 17-May-79 0.8440 18-May-79 0.8440 21-May-79 0.8440 22-May-79 0.8435 23-May-79 0.8435 24-May-79 0.8435 25-May-79 0.8446 28-May-79 0.8435 29-May-79 0.8446 30-May-79 NC 31-May-79 0.8435 1-Jun-79 0.8453 4-Jun-79 0.8442 5-Jun-79 0.8439 6-Jun-79 0.8447 7-Jun-79 0.8450 8-Jun-79 0.8453 11-Jun-79 0.8442 12-Jun-79 0.8442 13-Jun-79 0.8442 14-Jun-79 0.8442 15-Jun-79 0.8428 18-Jun-79 0.8442 19-Jun-79 0.8442 20-Jun-79 0.8450 21-Jun-79 0.8457 22-Jun-79 0.8457 25-Jun-79 0.8475 26-Jun-79 0.8475 27-Jun-79 0.8475 28-Jun-79 0.8475 29-Jun-79 0.8475 2-Jul-79 0.8478 3-Jul-79 0.8485 4-Jul-79 NC 5-Jul-79 0.8475 6-Jul-79 0.8475 9-Jul-79 0.8475 10-Jul-79 0.8475 11-Jul-79 0.8475 12-Jul-79 0.8475 13-Jul-79 0.8460 16-Jul-79 0.8460 17-Jul-79 0.8450 18-Jul-79 0.8450 19-Jul-79 0.8435 20-Jul-79 0.8435 23-Jul-79 0.8435 24-Jul-79 0.8403 25-Jul-79 0.8396 26-Jul-79 0.8396 27-Jul-79 0.8379 30-Jul-79 0.8379 31-Jul-79 0.8393 1-Aug-79 0.8379 2-Aug-79 0.8393 3-Aug-79 0.8393 6-Aug-79 0.8393 7-Aug-79 0.8393 8-Aug-79 0.8393 9-Aug-79 0.8386 10-Aug-79 0.8386 13-Aug-79 0.8375 14-Aug-79 0.8375 15-Aug-79 0.8365 16-Aug-79 0.8365 17-Aug-79 0.8386 20-Aug-79 0.8372 21-Aug-79 0.8372 22-Aug-79 0.8375 23-Aug-79 0.8375 24-Aug-79 0.8375 27-Aug-79 0.8361 28-Aug-79 0.8361 29-Aug-79 0.8361 30-Aug-79 0.8361 31-Aug-79 0.8361 3-Sep-79 NC 4-Sep-79 0.8361 5-Sep-79 0.8361 6-Sep-79 0.8340 7-Sep-79 0.8340 10-Sep-79 0.8340 11-Sep-79 0.8351 12-Sep-79 0.8351 13-Sep-79 0.8389 14-Sep-79 0.8389 17-Sep-79 0.8389 18-Sep-79 0.8330 19-Sep-79 0.8326 20-Sep-79 0.8326 21-Sep-79 0.8326 24-Sep-79 0.8313 25-Sep-79 0.8326 26-Sep-79 0.8299 27-Sep-79 0.8299 28-Sep-79 0.8299 1-Oct-79 0.8244 2-Oct-79 0.8265 3-Oct-79 0.8265 4-Oct-79 0.8265 5-Oct-79 0.8265 8-Oct-79 NC 9-Oct-79 0.8268 10-Oct-79 0.8282 11-Oct-79 0.8282 12-Oct-79 0.8282 15-Oct-79 0.8282 16-Oct-79 0.8288 17-Oct-79 0.8288 18-Oct-79 0.8282 19-Oct-79 0.8282 22-Oct-79 0.8282 23-Oct-79 0.8282 24-Oct-79 0.8285 25-Oct-79 0.8288 26-Oct-79 0.8288 29-Oct-79 0.8288 30-Oct-79 0.8295 31-Oct-79 0.8295 1-Nov-79 0.8295 2-Nov-79 0.8295 5-Nov-79 0.8295 6-Nov-79 NC 7-Nov-79 0.8295 8-Nov-79 0.8295 9-Nov-79 0.8295 12-Nov-79 NC 13-Nov-79 0.8306 14-Nov-79 0.8320 15-Nov-79 0.8320 16-Nov-79 0.8320 19-Nov-79 0.8320 20-Nov-79 0.8320 21-Nov-79 0.8320 22-Nov-79 NC 23-Nov-79 0.8320 26-Nov-79 0.8320 27-Nov-79 0.8320 28-Nov-79 0.8320 29-Nov-79 0.8320 30-Nov-79 0.8320 3-Dec-79 0.8285 4-Dec-79 0.8269 5-Dec-79 0.8275 6-Dec-79 0.8278 7-Dec-79 0.8288 10-Dec-79 0.8292 11-Dec-79 0.8284 12-Dec-79 0.8275 13-Dec-79 0.8271 14-Dec-79 0.8282 17-Dec-79 0.8288 18-Dec-79 0.8282 19-Dec-79 0.8282 20-Dec-79 0.8275 21-Dec-79 0.8274 24-Dec-79 0.8275 25-Dec-79 NC 26-Dec-79 0.8277 27-Dec-79 0.8275 28-Dec-79 0.8275 31-Dec-79 0.8271 1-Jan-80 0.8271 2-Jan-80 0.8271 3-Jan-80 0.8271 4-Jan-80 0.8268 7-Jan-80 0.8268 8-Jan-80 0.8268 9-Jan-80 0.8268 10-Jan-80 0.8234 11-Jan-80 0.8222 14-Jan-80 0.8313 15-Jan-80 0.8206 16-Jan-80 0.8244 17-Jan-80 0.8244 18-Jan-80 0.8187 21-Jan-80 0.8184 22-Jan-80 0.8183 23-Jan-80 0.8183 24-Jan-80 0.8177 25-Jan-80 0.8176 28-Jan-80 0.8173 29-Jan-80 0.8177 30-Jan-80 0.8177 31-Jan-80 0.8172 1-Feb-80 0.8183 4-Feb-80 0.8185 5-Feb-80 0.8185 6-Feb-80 0.8192 7-Feb-80 0.8179 8-Feb-80 0.8174 11-Feb-80 0.8175 12-Feb-80 NC 13-Feb-80 0.8149 14-Feb-80 0.8145 15-Feb-80 0.8143 18-Feb-80 NC 19-Feb-80 0.8120 20-Feb-80 0.8123 21-Feb-80 0.8108 22-Feb-80 0.8104 25-Feb-80 0.8097 26-Feb-80 0.8091 27-Feb-80 0.8091 28-Feb-80 0.8078 29-Feb-80 0.8079 3-Mar-80 0.8070 4-Mar-80 0.8074 5-Mar-80 0.8074 6-Mar-80 0.8075 7-Mar-80 0.8087 10-Mar-80 0.8091 11-Mar-80 0.8087 12-Mar-80 0.8081 13-Mar-80 0.8080 14-Mar-80 0.8104 17-Mar-80 0.8106 18-Mar-80 0.8106 19-Mar-80 0.8100 20-Mar-80 0.8091 21-Mar-80 0.8097 24-Mar-80 0.8097 25-Mar-80 0.8099 26-Mar-80 0.8092 27-Mar-80 0.8100 28-Mar-80 0.8100 31-Mar-80 0.8102 1-Apr-80 0.8102 2-Apr-80 0.8100 3-Apr-80 0.8100 4-Apr-80 0.8097 7-Apr-80 0.8097 8-Apr-80 0.8102 9-Apr-80 0.8091 10-Apr-80 0.8085 11-Apr-80 0.8091 14-Apr-80 0.8074 15-Apr-80 0.8074 16-Apr-80 0.8076 17-Apr-80 0.8069 18-Apr-80 0.8074 21-Apr-80 0.8070 22-Apr-80 0.8065 23-Apr-80 0.8058 24-Apr-80 0.8042 25-Apr-80 0.8039 28-Apr-80 0.8074 29-Apr-80 0.8006 30-Apr-80 0.7999 1-May-80 0.8001 2-May-80 0.7997 5-May-80 0.7997 6-May-80 0.7968 7-May-80 0.7937 8-May-80 0.7928 9-May-80 0.7932 12-May-80 0.7932 13-May-80 0.7916 14-May-80 0.7911 15-May-80 0.7906 16-May-80 0.7904 19-May-80 0.7910 20-May-80 0.7904 21-May-80 0.7877 22-May-80 0.7868 23-May-80 0.7844 26-May-80 NC 27-May-80 0.7837 28-May-80 0.7874 29-May-80 0.7828 30-May-80 0.7835 2-Jun-80 0.7806 3-Jun-80 0.7803 4-Jun-80 0.7797 5-Jun-80 0.7797 6-Jun-80 0.7791 9-Jun-80 0.7764 10-Jun-80 0.7758 11-Jun-80 0.7760 12-Jun-80 0.7758 13-Jun-80 0.7746 16-Jun-80 0.7737 17-Jun-80 0.7737 18-Jun-80 0.7737 19-Jun-80 0.7737 20-Jun-80 0.7738 23-Jun-80 0.7732 24-Jun-80 0.7728 25-Jun-80 0.7727 26-Jun-80 0.7726 27-Jun-80 0.7709 30-Jun-80 0.7698 1-Jul-80 0.7694 2-Jul-80 0.7691 3-Jul-80 0.7691 4-Jul-80 NC 7-Jul-80 0.7683 8-Jul-80 0.7661 9-Jul-80 0.7655 10-Jul-80 0.7648 11-Jul-80 0.7648 14-Jul-80 0.7648 15-Jul-80 0.7656 16-Jul-80 0.7654 17-Jul-80 0.7637 18-Jul-80 0.7641 21-Jul-80 0.7634 22-Jul-80 0.7631 23-Jul-80 0.7628 24-Jul-80 0.7622 25-Jul-80 0.7610 28-Jul-80 0.7608 29-Jul-80 0.7619 30-Jul-80 0.7616 31-Jul-80 0.7634 1-Aug-80 0.7646 4-Aug-80 0.7630 5-Aug-80 0.7613 6-Aug-80 0.7608 7-Aug-80 0.7606 8-Aug-80 0.7609 11-Aug-80 0.7610 12-Aug-80 0.7609 13-Aug-80 0.7582 14-Aug-80 0.7592 15-Aug-80 0.7590 18-Aug-80 0.7605 19-Aug-80 0.7603 20-Aug-80 0.7600 21-Aug-80 0.7606 22-Aug-80 0.7599 25-Aug-80 0.7599 26-Aug-80 0.7599 27-Aug-80 0.7582 28-Aug-80 0.7575 29-Aug-80 0.7576 1-Sep-80 NC 2-Sep-80 0.7542 3-Sep-80 0.7544 4-Sep-80 0.7536 5-Sep-80 0.7534 8-Sep-80 0.7539 9-Sep-80 0.7536 10-Sep-80 0.7546 11-Sep-80 0.7534 12-Sep-80 0.7519 15-Sep-80 0.7530 16-Sep-80 0.7531 17-Sep-80 0.7525 18-Sep-80 0.7527 19-Sep-80 0.7536 22-Sep-80 0.7530 23-Sep-80 0.7531 24-Sep-80 0.7535 25-Sep-80 0.7533 26-Sep-80 0.7529 29-Sep-80 0.7536 30-Sep-80 0.7538 1-Oct-80 0.7592 2-Oct-80 0.7528 3-Oct-80 0.7536 6-Oct-80 0.7513 7-Oct-80 0.7512 8-Oct-80 0.7512 9-Oct-80 0.7512 10-Oct-80 0.7505 13-Oct-80 NC 14-Oct-80 0.7561 15-Oct-80 0.7510 16-Oct-80 0.7508 17-Oct-80 0.7509 20-Oct-80 0.7506 21-Oct-80 0.7492 22-Oct-80 0.7491 23-Oct-80 0.7491 24-Oct-80 0.7488 27-Oct-80 0.7490 28-Oct-80 0.7502 29-Oct-80 0.7499 30-Oct-80 0.7499 31-Oct-80 0.7499 3-Nov-80 0.7508 4-Nov-80 NC 5-Nov-80 0.7505 6-Nov-80 0.7503 7-Nov-80 0.7527 10-Nov-80 0.7525 11-Nov-80 NC 12-Nov-80 0.7501 13-Nov-80 0.7490 14-Nov-80 0.7490 17-Nov-80 0.7519 18-Nov-80 0.7516 19-Nov-80 0.7499 20-Nov-80 0.7493 21-Nov-80 0.7504 24-Nov-80 0.7525 25-Nov-80 0.7510 26-Nov-80 0.7506 27-Nov-80 NC 28-Nov-80 0.7510 1-Dec-80 0.7533 2-Dec-80 0.7530 3-Dec-80 0.7525 4-Dec-80 0.7523 5-Dec-80 0.7542 8-Dec-80 0.7542 9-Dec-80 0.7543 10-Dec-80 0.7547 11-Dec-80 0.7584 12-Dec-80 0.7582 15-Dec-80 0.7556 16-Dec-80 0.7567 17-Dec-80 0.7577 18-Dec-80 0.7553 19-Dec-80 0.7560 22-Dec-80 0.7513 23-Dec-80 0.7488 24-Dec-80 0.7479 25-Dec-80 NC 26-Dec-80 0.7479 29-Dec-80 0.7485 30-Dec-80 0.7468 31-Dec-80 0.7457 1-Jan-81 NC 2-Jan-81 0.7457 5-Jan-81 0.7437 6-Jan-81 0.7410 7-Jan-81 0.7371 8-Jan-81 0.7386 9-Jan-81 0.7398 12-Jan-81 0.7471 13-Jan-81 0.7502 14-Jan-81 0.7477 15-Jan-81 0.7485 16-Jan-81 0.7502 19-Jan-81 0.7490 20-Jan-81 0.7484 21-Jan-81 0.7472 22-Jan-81 0.7496 23-Jan-81 0.7502 26-Jan-81 0.7509 27-Jan-81 0.7527 28-Jan-81 0.7553 29-Jan-81 0.7565 30-Jan-81 0.7602 2-Feb-81 0.7637 3-Feb-81 0.7688 4-Feb-81 0.7625 5-Feb-81 0.7648 6-Feb-81 0.7692 9-Feb-81 0.7668 10-Feb-81 0.7666 11-Feb-81 0.7672 12-Feb-81 NC 13-Feb-81 0.7770 16-Feb-81 NC 17-Feb-81 0.7828 18-Feb-81 0.7819 19-Feb-81 0.7785 20-Feb-81 0.7734 23-Feb-81 0.7758 24-Feb-81 0.7825 25-Feb-81 0.7800 26-Feb-81 0.7810 27-Feb-81 0.7837 2-Mar-81 0.7902 3-Mar-81 0.7856 4-Mar-81 0.7852 5-Mar-81 0.7865 6-Mar-81 0.7915 9-Mar-81 0.7849 10-Mar-81 0.7849 11-Mar-81 0.7893 12-Mar-81 0.7896 13-Mar-81 0.7911 16-Mar-81 0.7893 17-Mar-81 0.7874 18-Mar-81 0.7862 19-Mar-81 0.7849 20-Mar-81 0.7883 23-Mar-81 0.7933 24-Mar-81 0.7921 25-Mar-81 0.7940 26-Mar-81 0.7962 27-Mar-81 0.8013 30-Mar-81 0.8015 31-Mar-81 0.7994 1-Apr-81 0.7996 2-Apr-81 0.8026 3-Apr-81 0.7940 6-Apr-81 0.8140 7-Apr-81 0.8078 8-Apr-81 0.8058 9-Apr-81 0.8074 10-Apr-81 0.8084 13-Apr-81 0.8117 14-Apr-81 0.8100 15-Apr-81 0.8124 16-Apr-81 0.8163 17-Apr-81 0.8163 20-Apr-81 0.8163 21-Apr-81 0.8157 22-Apr-81 0.8127 23-Apr-81 0.8130 24-Apr-81 0.8130 27-Apr-81 0.8132 28-Apr-81 0.8137 29-Apr-81 0.8170 30-Apr-81 0.8197 1-May-81 0.8203 4-May-81 0.8250 5-May-81 0.8297 6-May-81 0.8273 7-May-81 0.8304 8-May-81 0.8313 11-May-81 0.8340 12-May-81 0.8366 13-May-81 0.8363 14-May-81 0.8408 15-May-81 0.8396 18-May-81 0.8384 19-May-81 0.8403 20-May-81 0.8428 21-May-81 0.8442 22-May-81 0.8462 25-May-81 NC 26-May-81 0.8484 27-May-81 0.8514 28-May-81 0.8489 29-May-81 0.8473 1-Jun-81 0.8478 2-Jun-81 0.8529 3-Jun-81 0.8580 4-Jun-81 0.8645 5-Jun-81 0.8741 8-Jun-81 0.8726 9-Jun-81 0.8712 10-Jun-81 0.8675 11-Jun-81 0.8701 12-Jun-81 0.8718 15-Jun-81 0.8617 16-Jun-81 0.8608 17-Jun-81 0.8636 18-Jun-81 0.8669 19-Jun-81 0.8688 22-Jun-81 0.8698 23-Jun-81 0.8668 24-Jun-81 0.8696 25-Jun-81 0.8758 26-Jun-81 0.8795 29-Jun-81 0.8818 30-Jun-81 0.8868 1-Jul-81 0.8929 2-Jul-81 0.8965 3-Jul-81 0.8973 6-Jul-81 0.9009 7-Jul-81 0.9020 8-Jul-81 0.9095 9-Jul-81 0.9131 10-Jul-81 0.9070 13-Jul-81 0.9083 14-Jul-81 0.9185 15-Jul-81 0.9161 16-Jul-81 0.9179 17-Jul-81 0.9190 20-Jul-81 0.9238 21-Jul-81 0.9363 22-Jul-81 0.9324 23-Jul-81 0.9381 24-Jul-81 0.9419 27-Jul-81 0.9394 28-Jul-81 0.9492 29-Jul-81 0.9479 30-Jul-81 0.9526 31-Jul-81 0.9537 3-Aug-81 0.9590 4-Aug-81 0.9611 5-Aug-81 0.9524 6-Aug-81 0.9597 7-Aug-81 0.9583 10-Aug-81 0.9604 11-Aug-81 0.9598 12-Aug-81 0.9452 13-Aug-81 0.9500 14-Aug-81 0.9535 17-Aug-81 0.9465 18-Aug-81 0.9459 19-Aug-81 0.9470 20-Aug-81 0.9430 21-Aug-81 0.9407 24-Aug-81 0.9407 25-Aug-81 0.9485 26-Aug-81 0.9452 27-Aug-81 0.9443 28-Aug-81 0.9452 31-Aug-81 0.9434 1-Sep-81 0.9463 2-Sep-81 0.9456 3-Sep-81 0.9455 4-Sep-81 0.9468 7-Sep-81 NC 8-Sep-81 0.9548 9-Sep-81 0.9595 10-Sep-81 0.9544 11-Sep-81 0.9524 14-Sep-81 0.9556 15-Sep-81 0.9416 16-Sep-81 0.9425 17-Sep-81 0.9368 18-Sep-81 0.9390 21-Sep-81 0.9346 22-Sep-81 0.9378 23-Sep-81 0.9394 24-Sep-81 0.9497 25-Sep-81 0.9483 28-Sep-81 0.9549 29-Sep-81 0.9549 30-Sep-81 0.9551 1-Oct-81 0.9524 2-Oct-81 0.9528 5-Oct-81 0.9461 6-Oct-81 0.9445 7-Oct-81 0.9461 8-Oct-81 0.9449 9-Oct-81 0.9377 12-Oct-81 NC 13-Oct-81 0.9423 14-Oct-81 0.9518 15-Oct-81 0.9486 16-Oct-81 0.9565 19-Oct-81 0.9560 20-Oct-81 0.9611 21-Oct-81 0.9620 22-Oct-81 0.9657 23-Oct-81 0.9671 26-Oct-81 0.9690 27-Oct-81 0.9699 28-Oct-81 0.9709 29-Oct-81 0.9667 30-Oct-81 0.9641 2-Nov-81 0.9602 3-Nov-81 NC 4-Nov-81 0.9579 5-Nov-81 0.9574 6-Nov-81 0.9617 9-Nov-81 0.9591 10-Nov-81 0.9625 11-Nov-81 NC 12-Nov-81 0.9588 13-Nov-81 0.9602 16-Nov-81 0.9657 17-Nov-81 0.9662 18-Nov-81 0.9671 19-Nov-81 0.9653 20-Nov-81 0.9683 23-Nov-81 0.9695 24-Nov-81 0.9669 25-Nov-81 0.9648 26-Nov-81 NC 27-Nov-81 0.9662 30-Nov-81 0.9611 1-Dec-81 0.9685 2-Dec-81 0.9681 3-Dec-81 0.9696 4-Dec-81 0.9685 7-Dec-81 0.9685 8-Dec-81 0.9769 9-Dec-81 0.9754 10-Dec-81 0.9804 11-Dec-81 0.9829 14-Dec-81 0.9945 15-Dec-81 0.9753 16-Dec-81 0.9690 17-Dec-81 0.9692 18-Dec-81 0.9699 21-Dec-81 0.9671 22-Dec-81 0.9654 23-Dec-81 0.9629 24-Dec-81 0.9625 25-Dec-81 NC 28-Dec-81 0.9639 29-Dec-81 0.9640 30-Dec-81 0.9599 31-Dec-81 0.9583 1-Jan-82 0.9517 4-Jan-82 0.9575 5-Jan-82 0.9547 6-Jan-82 0.9603 7-Jan-82 0.9583 8-Jan-82 NC 11-Jan-82 0.9640 12-Jan-82 0.9665 13-Jan-82 0.9665 14-Jan-82 0.9695 15-Jan-82 0.9685 18-Jan-82 0.9685 19-Jan-82 0.9667 20-Jan-82 0.9667 21-Jan-82 0.9679 22-Jan-82 0.9718 25-Jan-82 0.9751 26-Jan-82 0.9785 27-Jan-82 0.9731 28-Jan-82 0.9737 29-Jan-82 0.9723 1-Feb-82 0.9780 2-Feb-82 0.9809 3-Feb-82 0.9794 4-Feb-82 0.9799 5-Feb-82 0.9799 8-Feb-82 0.9799 9-Feb-82 0.9881 10-Feb-82 0.9862 11-Feb-82 0.9843 12-Feb-82 NC 15-Feb-82 NC 16-Feb-82 0.9877 17-Feb-82 0.9891 18-Feb-82 0.9804 19-Feb-82 0.9773 22-Feb-82 0.9756 23-Feb-82 0.9789 24-Feb-82 0.9756 25-Feb-82 0.9751 26-Feb-82 0.9804 1-Mar-82 0.9857 2-Mar-82 0.9862 3-Mar-82 0.9862 4-Mar-82 0.9785 5-Mar-82 0.9838 8-Mar-82 0.9906 9-Mar-82 1.0080 10-Mar-82 1.0152 11-Mar-82 1.0204 12-Mar-82 1.0225 15-Mar-82 1.0343 16-Mar-82 1.0347 17-Mar-82 1.0309 18-Mar-82 1.0320 19-Mar-82 1.0384 22-Mar-82 1.0403 23-Mar-82 1.0397 24-Mar-82 1.0386 25-Mar-82 1.0417 26-Mar-82 1.0447 29-Mar-82 1.0488 30-Mar-82 1.0508 31-Mar-82 1.0482 1-Apr-82 1.0532 2-Apr-82 1.0504 5-Apr-82 1.0593 6-Apr-82 1.0690 7-Apr-82 1.0585 8-Apr-82 1.0571 9-Apr-82 1.0571 12-Apr-82 1.0605 13-Apr-82 1.0582 14-Apr-82 1.0552 15-Apr-82 1.0588 16-Apr-82 1.0582 19-Apr-82 1.0556 20-Apr-82 1.0508 21-Apr-82 1.0483 22-Apr-82 1.0492 23-Apr-82 1.0526 26-Apr-82 1.0466 27-Apr-82 1.0477 28-Apr-82 1.0458 29-Apr-82 1.0488 30-Apr-82 1.0460 3-May-82 1.0444 4-May-82 1.0524 5-May-82 1.0532 6-May-82 1.0503 7-May-82 1.0504 10-May-82 1.0515 11-May-82 1.0521 12-May-82 1.0529 13-May-82 1.0610 14-May-82 1.0629 17-May-82 1.0627 18-May-82 1.0753 19-May-82 1.0753 20-May-82 1.0846 21-May-82 1.0712 24-May-82 1.0695 25-May-82 1.0724 26-May-82 1.0753 27-May-82 1.0785 28-May-82 1.0809 31-May-82 NC 1-Jun-82 1.0834 2-Jun-82 1.0886 3-Jun-82 1.0881 4-Jun-82 1.0852 7-Jun-82 1.0899 8-Jun-82 1.0876 9-Jun-82 1.0995 10-Jun-82 1.1007 11-Jun-82 1.1010 14-Jun-82 1.1074 15-Jun-82 1.1171 16-Jun-82 1.1186 17-Jun-82 1.1242 18-Jun-82 1.1261 21-Jun-82 1.1418 22-Jun-82 1.1406 23-Jun-82 1.1461 24-Jun-82 1.1403 25-Jun-82 1.1461 28-Jun-82 1.1514 29-Jun-82 1.1475 30-Jun-82 1.1410 1-Jul-82 1.1452 2-Jul-82 1.1465 5-Jul-82 NC 6-Jul-82 1.1523 7-Jul-82 1.1574 8-Jul-82 1.1596 9-Jul-82 1.1561 12-Jul-82 1.1475 13-Jul-82 1.1508 14-Jul-82 1.1494 15-Jul-82 1.1558 16-Jul-82 1.1501 19-Jul-82 1.1461 20-Jul-82 1.1450 21-Jul-82 1.1387 22-Jul-82 1.1399 23-Jul-82 1.1340 26-Jul-82 1.1347 27-Jul-82 1.1364 28-Jul-82 1.1429 29-Jul-82 1.1475 30-Jul-82 1.1475 2-Aug-82 1.1435 3-Aug-82 1.1418 4-Aug-82 1.1527 5-Aug-82 1.1554 6-Aug-82 1.1585 9-Aug-82 1.1640 10-Aug-82 1.1585 11-Aug-82 1.1641 12-Aug-82 1.1625 13-Aug-82 1.1569 16-Aug-82 1.1601 17-Aug-82 1.1598 18-Aug-82 1.1510 19-Aug-82 1.1529 20-Aug-82 1.1426 23-Aug-82 1.1435 24-Aug-82 1.1338 25-Aug-82 1.1325 26-Aug-82 1.1352 27-Aug-82 1.1853 30-Aug-82 1.1501 31-Aug-82 1.1509 1-Sep-82 1.1510 2-Sep-82 1.1442 3-Sep-82 1.1435 6-Sep-82 NC 7-Sep-82 1.1419 8-Sep-82 1.1527 9-Sep-82 1.1468 10-Sep-82 1.1541 13-Sep-82 1.1563 14-Sep-82 1.1538 15-Sep-82 1.1521 16-Sep-82 1.1570 17-Sep-82 1.1527 20-Sep-82 1.1494 21-Sep-82 1.1514 22-Sep-82 1.1481 23-Sep-82 1.1508 24-Sep-82 1.1594 27-Sep-82 1.1514 28-Sep-82 1.1561 29-Sep-82 1.1574 30-Sep-82 1.1561 1-Oct-82 1.1554 4-Oct-82 1.1643 5-Oct-82 1.1632 6-Oct-82 1.1639 7-Oct-82 1.1598 8-Oct-82 1.1543 11-Oct-82 NC 12-Oct-82 1.1468 13-Oct-82 1.1577 14-Oct-82 1.1547 15-Oct-82 1.1588 18-Oct-82 1.1558 19-Oct-82 1.1561 20-Oct-82 1.1565 21-Oct-82 1.1594 22-Oct-82 1.1541 25-Oct-82 1.1710 26-Oct-82 1.1669 27-Oct-82 1.1652 28-Oct-82 1.1675 29-Oct-82 1.1723 1-Nov-82 1.1669 2-Nov-82 NC 3-Nov-82 1.1641 4-Nov-82 1.1581 5-Nov-82 1.1547 8-Nov-82 1.1581 9-Nov-82 1.1514 10-Nov-82 1.1461 11-Nov-82 NC 12-Nov-82 1.1442 15-Nov-82 1.1461 16-Nov-82 1.1416 17-Nov-82 1.1429 18-Nov-82 1.1370 19-Nov-82 1.1280 22-Nov-82 1.1280 23-Nov-82 1.1246 24-Nov-82 1.1205 25-Nov-82 NC 26-Nov-82 1.1192 29-Nov-82 1.1115 30-Nov-82 1.1093 1-Dec-82 1.0998 2-Dec-82 1.0995 3-Dec-82 1.0911 6-Dec-82 1.0947 7-Dec-82 1.0881 8-Dec-82 1.0852 9-Dec-82 1.0899 10-Dec-82 1.0899 13-Dec-82 1.0941 14-Dec-82 1.0911 15-Dec-82 1.0911 16-Dec-82 1.0881 17-Dec-82 1.0866 20-Dec-82 1.0858 21-Dec-82 1.0858 22-Dec-82 1.0828 23-Dec-82 1.0828 24-Dec-82 1.0826 27-Dec-82 1.0828 28-Dec-82 1.0764 29-Dec-82 1.0753 30-Dec-82 1.0753 31-Dec-82 1.0741 3-Jan-83 1.0695 4-Jan-83 1.0667 5-Jan-83 1.0684 6-Jan-83 1.0712 7-Jan-83 NC 10-Jan-83 1.0644 11-Jan-83 1.0661 12-Jan-83 1.0644 13-Jan-83 1.0633 14-Jan-83 1.0633 17-Jan-83 1.0610 18-Jan-83 1.0616 19-Jan-83 1.0627 20-Jan-83 1.0616 21-Jan-83 1.0616 24-Jan-83 1.0724 25-Jan-83 1.0718 26-Jan-83 1.0616 27-Jan-83 1.0616 28-Jan-83 1.0678 31-Jan-83 1.0678 1-Feb-83 1.0735 2-Feb-83 1.0764 3-Feb-83 1.0735 4-Feb-83 1.0776 7-Feb-83 1.1351 8-Feb-83 1.1319 9-Feb-83 1.1299 10-Feb-83 1.1242 11-Feb-83 1.1179 14-Feb-83 1.1179 15-Feb-83 1.1087 16-Feb-83 1.1031 17-Feb-83 1.0963 18-Feb-83 1.0923 21-Feb-83 NC 22-Feb-83 1.0823 23-Feb-83 1.0846 24-Feb-83 1.0817 25-Feb-83 1.0793 28-Feb-83 1.0905 1-Mar-83 1.0953 2-Mar-83 1.0941 3-Mar-83 1.0905 4-Mar-83 1.0917 7-Mar-83 1.0899 8-Mar-83 1.0893 9-Mar-83 1.0917 10-Mar-83 1.0892 11-Mar-83 1.0911 14-Mar-83 1.0899 15-Mar-83 1.0870 16-Mar-83 1.0885 17-Mar-83 1.0887 18-Mar-83 1.0873 21-Mar-83 1.0876 22-Mar-83 1.0878 23-Mar-83 1.0947 24-Mar-83 1.0911 25-Mar-83 1.0911 28-Mar-83 1.0941 29-Mar-83 1.0970 30-Mar-83 1.0953 31-Mar-83 1.0961 1-Apr-83 1.0965 4-Apr-83 1.0959 5-Apr-83 1.0995 6-Apr-83 1.0989 7-Apr-83 1.0965 8-Apr-83 1.0983 11-Apr-83 1.0977 12-Apr-83 1.0947 13-Apr-83 1.0941 14-Apr-83 1.0947 15-Apr-83 1.0941 18-Apr-83 1.0923 19-Apr-83 1.0911 20-Apr-83 1.0941 21-Apr-83 1.0941 22-Apr-83 1.0911 25-Apr-83 1.0887 26-Apr-83 1.0885 27-Apr-83 1.0886 28-Apr-83 1.0910 29-Apr-83 1.0909 2-May-83 1.0899 3-May-83 1.0881 4-May-83 1.0840 5-May-83 1.0864 6-May-83 1.0858 9-May-83 1.0858 10-May-83 1.0881 11-May-83 1.0823 12-May-83 1.0848 13-May-83 1.0864 16-May-83 1.0864 17-May-83 1.0864 18-May-83 1.0852 19-May-83 1.0841 20-May-83 1.0820 23-May-83 1.0781 24-May-83 1.0793 25-May-83 1.0811 26-May-83 1.0741 27-May-83 1.0764 30-May-83 NC 31-May-83 1.0741 1-Jun-83 1.0817 2-Jun-83 1.0840 3-Jun-83 1.0840 6-Jun-83 1.0858 7-Jun-83 1.0870 8-Jun-83 1.0905 9-Jun-83 1.0893 10-Jun-83 1.0876 13-Jun-83 1.0893 14-Jun-83 1.0959 15-Jun-83 1.0977 16-Jun-83 1.0983 17-Jun-83 1.0935 20-Jun-83 1.0935 21-Jun-83 1.0963 22-Jun-83 1.0929 23-Jun-83 1.0937 24-Jun-83 1.0911 27-Jun-83 1.0917 28-Jun-83 1.0923 29-Jun-83 1.0951 30-Jun-83 1.0941 1-Jul-83 1.0929 4-Jul-83 NC 5-Jul-83 1.0929 6-Jul-83 1.0941 7-Jul-83 1.0971 8-Jul-83 1.0953 11-Jul-83 1.0965 12-Jul-83 1.0977 13-Jul-83 1.0989 14-Jul-83 1.0977 15-Jul-83 1.0977 18-Jul-83 1.0977 19-Jul-83 1.0989 20-Jul-83 1.0959 21-Jul-83 1.0953 22-Jul-83 1.0953 25-Jul-83 1.0977 26-Jul-83 1.0953 27-Jul-83 1.0989 28-Jul-83 1.0977 29-Jul-83 1.0989 1-Aug-83 1.0998 2-Aug-83 1.1044 3-Aug-83 1.1072 4-Aug-83 1.1072 5-Aug-83 1.1087 8-Aug-83 1.1114 9-Aug-83 1.1130 10-Aug-83 1.1217 11-Aug-83 1.1242 12-Aug-83 1.1242 15-Aug-83 1.1242 16-Aug-83 1.1192 17-Aug-83 1.1173 18-Aug-83 1.1173 19-Aug-83 1.1173 22-Aug-83 1.1173 23-Aug-83 1.1148 24-Aug-83 1.1192 25-Aug-83 1.1192 26-Aug-83 1.1249 29-Aug-83 1.1236 30-Aug-83 1.1239 31-Aug-83 1.1261 1-Sep-83 1.1274 2-Sep-83 1.1319 5-Sep-83 NC 6-Sep-83 1.1274 7-Sep-83 1.1268 8-Sep-83 1.1242 9-Sep-83 1.1211 12-Sep-83 1.1130 13-Sep-83 1.1111 14-Sep-83 1.1132 15-Sep-83 1.1136 16-Sep-83 1.1124 19-Sep-83 1.1068 20-Sep-83 1.1068 21-Sep-83 1.1056 22-Sep-83 1.1071 23-Sep-83 1.1080 26-Sep-83 1.1031 27-Sep-83 1.1031 28-Sep-83 1.1013 29-Sep-83 1.1031 30-Sep-83 1.1038 3-Oct-83 1.1084 4-Oct-83 1.1217 5-Oct-83 1.1173 6-Oct-83 1.1148 7-Oct-83 1.1167 10-Oct-83 NC 11-Oct-83 1.1124 12-Oct-83 1.1179 13-Oct-83 1.1192 14-Oct-83 1.1211 17-Oct-83 1.1167 18-Oct-83 1.1192 19-Oct-83 1.1221 20-Oct-83 1.1293 21-Oct-83 1.1293 24-Oct-83 1.1319 25-Oct-83 1.1297 26-Oct-83 1.1293 27-Oct-83 1.1448 28-Oct-83 1.1447 31-Oct-83 1.1744 1-Nov-83 1.1730 2-Nov-83 1.1765 3-Nov-83 1.1588 4-Nov-83 1.1765 7-Nov-83 1.1730 8-Nov-83 NC 9-Nov-83 1.1737 10-Nov-83 1.1703 11-Nov-83 NC 14-Nov-83 1.1710 15-Nov-83 1.1806 16-Nov-83 1.1806 17-Nov-83 1.1955 18-Nov-83 1.1933 21-Nov-83 1.2095 22-Nov-83 1.2048 23-Nov-83 1.2077 24-Nov-83 NC 25-Nov-83 1.2173 28-Nov-83 1.2019 29-Nov-83 1.2048 30-Nov-83 1.1919 1-Dec-83 1.1990 2-Dec-83 1.2005 5-Dec-83 1.2136 6-Dec-83 1.2129 7-Dec-83 1.2110 8-Dec-83 1.2154 9-Dec-83 1.2203 12-Dec-83 1.2136 13-Dec-83 1.2136 14-Dec-83 1.2136 15-Dec-83 1.2210 16-Dec-83 1.2262 19-Dec-83 1.2271 20-Dec-83 1.2240 21-Dec-83 1.2255 22-Dec-83 1.2240 23-Dec-83 1.2203 26-Dec-83 NC 27-Dec-83 1.2218 28-Dec-83 1.2195 29-Dec-83 1.2195 30-Dec-83 1.2225 2-Jan-84 NC 3-Jan-84 1.2300 4-Jan-84 1.2415 5-Jan-84 1.2415 6-Jan-84 1.2579 9-Jan-84 1.2723 10-Jan-84 1.2658 11-Jan-84 1.2634 12-Jan-84 1.2666 13-Jan-84 1.2539 16-Jan-84 1.2477 17-Jan-84 1.2508 18-Jan-84 1.2508 19-Jan-84 1.2477 20-Jan-84 1.2618 23-Jan-84 1.2500 24-Jan-84 1.2634 25-Jan-84 1.2618 26-Jan-84 1.2658 27-Jan-84 1.2674 30-Jan-84 1.2715 31-Jan-84 1.2715 1-Feb-84 1.2634 2-Feb-84 1.2492 3-Feb-84 1.2438 6-Feb-84 1.2446 7-Feb-84 1.2602 8-Feb-84 1.2484 9-Feb-84 1.2484 10-Feb-84 1.2500 13-Feb-84 NC 14-Feb-84 1.2438 15-Feb-84 1.2315 16-Feb-84 1.2262 17-Feb-84 1.2262 20-Feb-84 NC 21-Feb-84 1.2232 22-Feb-84 1.2107 23-Feb-84 1.2034 24-Feb-84 1.2012 27-Feb-84 1.2129 28-Feb-84 1.2005 29-Feb-84 1.1976 1-Mar-84 1.2044 2-Mar-84 1.1990 5-Mar-84 1.1926 6-Mar-84 1.1905 7-Mar-84 1.1912 8-Mar-84 1.1990 9-Mar-84 1.1947 12-Mar-84 1.2107 13-Mar-84 1.1983 14-Mar-84 1.1976 15-Mar-84 1.2092 16-Mar-84 1.2240 19-Mar-84 1.2392 20-Mar-84 1.2399 21-Mar-84 1.2438 22-Mar-84 1.2430 23-Mar-84 1.2422 26-Mar-84 1.2346 27-Mar-84 1.2255 28-Mar-84 1.2438 29-Mar-84 1.2422 30-Mar-84 1.2376 2-Apr-84 1.2422 3-Apr-84 1.2422 4-Apr-84 1.2516 5-Apr-84 1.2461 6-Apr-84 1.2461 9-Apr-84 1.2500 10-Apr-84 1.2453 11-Apr-84 1.2346 12-Apr-84 1.2415 13-Apr-84 1.2430 16-Apr-84 1.2461 17-Apr-84 1.2461 18-Apr-84 1.2500 19-Apr-84 1.2516 20-Apr-84 1.2484 23-Apr-84 1.2469 24-Apr-84 1.2531 25-Apr-84 1.2488 26-Apr-84 1.2492 27-Apr-84 1.2508 30-Apr-84 1.2560 1-May-84 1.2587 2-May-84 1.2571 3-May-84 1.2571 4-May-84 1.2579 7-May-84 1.2626 8-May-84 1.2715 9-May-84 1.3193 10-May-84 1.2854 11-May-84 1.2945 14-May-84 1.2953 15-May-84 1.2887 16-May-84 1.2837 17-May-84 1.2829 18-May-84 1.2895 21-May-84 1.2804 22-May-84 1.2771 23-May-84 1.2804 24-May-84 1.2837 25-May-84 1.2788 28-May-84 NC 29-May-84 1.2854 30-May-84 1.2829 31-May-84 1.2821 1-Jun-84 1.2666 4-Jun-84 1.2666 5-Jun-84 1.2666 6-Jun-84 1.2739 7-Jun-84 1.2763 8-Jun-84 1.2845 11-Jun-84 1.2912 12-Jun-84 1.3038 13-Jun-84 1.2979 14-Jun-84 1.3004 15-Jun-84 1.3021 18-Jun-84 1.3106 19-Jun-84 1.3029 20-Jun-84 1.3115 21-Jun-84 1.3210 22-Jun-84 1.3210 25-Jun-84 1.3468 26-Jun-84 1.3486 27-Jun-84 1.3578 28-Jun-84 1.3596 29-Jun-84 1.3587 2-Jul-84 1.3680 3-Jul-84 1.4071 4-Jul-84 NC 5-Jul-84 1.4347 6-Jul-84 1.4925 9-Jul-84 1.4826 10-Jul-84 1.4815 11-Jul-84 1.4881 12-Jul-84 1.4859 13-Jul-84 1.4782 16-Jul-84 1.4684 17-Jul-84 1.4859 18-Jul-84 1.4954 19-Jul-84 1.4837 20-Jul-84 1.4925 23-Jul-84 1.5397 24-Jul-84 1.5679 25-Jul-84 1.5625 26-Jul-84 1.5516 27-Jul-84 1.5924 30-Jul-84 1.6287 31-Jul-84 1.6447 1-Aug-84 1.6681 2-Aug-84 1.6412 3-Aug-84 1.5504 6-Aug-84 1.5650 7-Aug-84 1.6173 8-Aug-84 1.6000 9-Aug-84 1.5736 10-Aug-84 1.5835 13-Aug-84 1.6031 14-Aug-84 1.5564 15-Aug-84 1.5361 16-Aug-84 1.4968 17-Aug-84 1.5385 20-Aug-84 1.5432 21-Aug-84 1.5528 22-Aug-84 1.5528 23-Aug-84 1.5533 24-Aug-84 1.5564 27-Aug-84 1.5584 28-Aug-84 1.5545 29-Aug-84 1.5528 30-Aug-84 1.5650 31-Aug-84 1.5723 3-Sep-84 NC 4-Sep-84 1.6095 5-Sep-84 1.6461 6-Sep-84 1.6434 7-Sep-84 1.6592 10-Sep-84 1.6570 11-Sep-84 1.6611 12-Sep-84 1.6461 13-Sep-84 1.6765 14-Sep-84 1.6639 17-Sep-84 1.6827 18-Sep-84 1.6984 19-Sep-84 1.6750 20-Sep-84 1.7036 21-Sep-84 1.6529 24-Sep-84 1.6625 25-Sep-84 1.6779 26-Sep-84 1.6807 27-Sep-84 1.6625 28-Sep-84 1.6708 1-Oct-84 1.6807 2-Oct-84 1.6807 3-Oct-84 1.6611 4-Oct-84 1.6827 5-Oct-84 1.6892 8-Oct-84 NC 9-Oct-84 1.7286 10-Oct-84 1.7301 11-Oct-84 1.7271 12-Oct-84 1.7437 15-Oct-84 1.7809 16-Oct-84 1.7889 17-Oct-84 1.7889 18-Oct-84 1.7841 19-Oct-84 1.7825 22-Oct-84 1.7970 23-Oct-84 1.7809 24-Oct-84 1.7699 25-Oct-84 1.7986 26-Oct-84 1.8116 29-Oct-84 1.9418 30-Oct-84 1.9286 31-Oct-84 1.9048 1-Nov-84 1.8886 2-Nov-84 1.8692 5-Nov-84 1.8051 6-Nov-84 NC 7-Nov-84 1.7544 8-Nov-84 1.7544 9-Nov-84 1.7668 12-Nov-84 NC 13-Nov-84 1.7301 14-Nov-84 1.7606 15-Nov-84 1.7621 16-Nov-84 1.7621 19-Nov-84 1.8002 20-Nov-84 1.7889 21-Nov-84 1.8018 22-Nov-84 NC 23-Nov-84 1.8051 26-Nov-84 1.8232 27-Nov-84 1.8298 28-Nov-84 1.8605 29-Nov-84 1.8519 30-Nov-84 1.8587 3-Dec-84 1.8587 4-Dec-84 1.8332 5-Dec-84 1.8416 6-Dec-84 1.8366 7-Dec-84 1.8416 10-Dec-84 1.8258 11-Dec-84 1.8433 12-Dec-84 1.8587 13-Dec-84 1.8553 14-Dec-84 1.8779 17-Dec-84 1.9084 18-Dec-84 1.9286 19-Dec-84 1.9305 20-Dec-84 1.9512 21-Dec-84 1.9493 24-Dec-84 1.9589 25-Dec-84 NC 26-Dec-84 1.9608 27-Dec-84 1.9802 28-Dec-84 1.9802 31-Dec-84 1.9901 1-Jan-85 NC 2-Jan-85 2.0161 3-Jan-85 2.0325 4-Jan-85 2.0408 7-Jan-85 2.0986 8-Jan-85 2.0921 9-Jan-85 2.1186 10-Jan-85 2.1097 11-Jan-85 2.1739 14-Jan-85 2.2548 15-Jan-85 2.2989 16-Jan-85 2.2857 17-Jan-85 2.3310 18-Jan-85 2.3256 21-Jan-85 NC 22-Jan-85 2.2805 23-Jan-85 2.3202 24-Jan-85 2.2989 25-Jan-85 2.2396 28-Jan-85 2.1345 29-Jan-85 2.0513 30-Jan-85 1.9802 31-Jan-85 1.9802 1-Feb-85 1.9841 4-Feb-85 2.0284 5-Feb-85 2.0243 6-Feb-85 1.9550 7-Feb-85 1.8709 8-Feb-85 1.8692 11-Feb-85 1.8868 12-Feb-85 NC 13-Feb-85 1.8519 14-Feb-85 1.8762 15-Feb-85 1.9139 18-Feb-85 NC 19-Feb-85 1.9531 20-Feb-85 1.9960 21-Feb-85 2.0243 22-Feb-85 2.0683 25-Feb-85 2.1645 26-Feb-85 2.1575 27-Feb-85 2.0000 28-Feb-85 2.0450 1-Mar-85 2.0619 4-Mar-85 2.0725 5-Mar-85 2.0597 6-Mar-85 2.0367 7-Mar-85 2.0325 8-Mar-85 2.0597 11-Mar-85 2.0060 12-Mar-85 1.9901 13-Mar-85 2.0060 14-Mar-85 2.0408 15-Mar-85 2.0408 18-Mar-85 2.0000 19-Mar-85 1.9231 20-Mar-85 1.9139 21-Mar-85 1.9048 22-Mar-85 1.9570 25-Mar-85 1.9901 26-Mar-85 1.9763 27-Mar-85 1.8886 28-Mar-85 1.9102 29-Mar-85 1.8904 1-Apr-85 1.9418 2-Apr-85 1.9646 3-Apr-85 1.9646 4-Apr-85 2.0080 5-Apr-85 2.0202 8-Apr-85 2.0060 9-Apr-85 1.9802 10-Apr-85 1.9802 11-Apr-85 1.9194 12-Apr-85 1.9066 15-Apr-85 1.8886 16-Apr-85 1.8868 17-Apr-85 1.9194 18-Apr-85 1.8797 19-Apr-85 1.8922 22-Apr-85 1.9084 23-Apr-85 1.9286 24-Apr-85 1.9418 25-Apr-85 1.9531 26-Apr-85 1.9493 29-Apr-85 1.9531 30-Apr-85 1.9455 1-May-85 1.9794 2-May-85 1.9920 3-May-85 2.0060 6-May-85 2.0408 7-May-85 2.0223 8-May-85 2.0020 9-May-85 1.9920 10-May-85 1.9822 13-May-85 1.9666 14-May-85 1.9685 15-May-85 1.9685 16-May-85 1.9782 17-May-85 1.9901 20-May-85 1.9822 21-May-85 1.9841 22-May-85 1.9980 23-May-85 2.0020 24-May-85 1.9960 27-May-85 NC 28-May-85 2.0141 29-May-85 1.9980 30-May-85 1.9968 31-May-85 1.9881 3-Jun-85 1.9940 4-Jun-85 1.9881 5-Jun-85 2.0000 6-Jun-85 1.9960 7-Jun-85 1.9980 10-Jun-85 2.0040 11-Jun-85 2.0000 12-Jun-85 1.9920 13-Jun-85 1.9881 14-Jun-85 1.9861 17-Jun-85 1.9802 18-Jun-85 1.9455 19-Jun-85 1.9455 20-Jun-85 1.9666 21-Jun-85 1.9608 24-Jun-85 1.9743 25-Jun-85 1.9608 26-Jun-85 1.9608 27-Jun-85 1.9724 28-Jun-85 1.9596 1-Jul-85 1.9763 2-Jul-85 1.9822 3-Jul-85 1.9802 4-Jul-85 NC 5-Jul-85 1.9901 8-Jul-85 1.9589 9-Jul-85 1.9418 10-Jul-85 1.9279 11-Jul-85 1.9249 12-Jul-85 1.9102 15-Jul-85 1.9157 16-Jul-85 1.9048 17-Jul-85 1.8692 18-Jul-85 1.8850 19-Jul-85 1.8975 22-Jul-85 1.9157 23-Jul-85 1.8904 24-Jul-85 1.9001 25-Jul-85 1.9960 26-Jul-85 2.0725 29-Jul-85 2.0429 30-Jul-85 2.0555 31-Jul-85 2.1978 1-Aug-85 2.2321 2-Aug-85 2.2148 5-Aug-85 2.2198 6-Aug-85 2.2805 7-Aug-85 2.2272 8-Aug-85 2.1368 9-Aug-85 2.1739 12-Aug-85 2.0877 13-Aug-85 2.1954 14-Aug-85 2.2472 15-Aug-85 2.2422 16-Aug-85 2.4096 19-Aug-85 2.4213 20-Aug-85 2.4272 21-Aug-85 2.5000 22-Aug-85 2.5000 23-Aug-85 2.4814 26-Aug-85 2.5413 27-Aug-85 2.8169 28-Aug-85 NC 29-Aug-85 NC 30-Aug-85 NC 2-Sep-85 NC 3-Sep-85 2.4390 4-Sep-85 2.5317 5-Sep-85 2.5221 6-Sep-85 2.5974 9-Sep-85 2.6042 10-Sep-85 2.5000 11-Sep-85 2.4753 12-Sep-85 2.4783 13-Sep-85 2.4510 16-Sep-85 2.4242 17-Sep-85 2.4272 18-Sep-85 2.5317 19-Sep-85 2.6525 20-Sep-85 2.7778 23-Sep-85 2.5189 24-Sep-85 2.5807 25-Sep-85 2.5873 26-Sep-85 2.5189 27-Sep-85 2.5221 30-Sep-85 2.5608 1-Oct-85 2.5126 2-Oct-85 2.5000 3-Oct-85 2.5576 4-Oct-85 2.5641 7-Oct-85 2.6330 8-Oct-85 2.6144 9-Oct-85 2.6247 10-Oct-85 2.6316 11-Oct-85 2.6420 14-Oct-85 NC 15-Oct-85 2.7473 16-Oct-85 2.7586 17-Oct-85 2.6247 18-Oct-85 2.6316 21-Oct-85 2.6008 22-Oct-85 2.5907 23-Oct-85 2.5807 24-Oct-85 2.5840 25-Oct-85 2.5974 28-Oct-85 2.6076 29-Oct-85 2.5940 30-Oct-85 2.5641 31-Oct-85 2.5840 1-Nov-85 2.5873 4-Nov-85 2.5773 5-Nov-85 2.5974 6-Nov-85 2.5974 7-Nov-85 2.6247 8-Nov-85 2.7211 11-Nov-85 NC 12-Nov-85 2.7064 13-Nov-85 2.6954 14-Nov-85 2.6918 15-Nov-85 2.7027 18-Nov-85 2.6954 19-Nov-85 2.6954 20-Nov-85 2.6954 21-Nov-85 2.6846 22-Nov-85 2.6774 25-Nov-85 2.6667 26-Nov-85 2.6351 27-Nov-85 2.6316 28-Nov-85 NC 29-Nov-85 2.7027 2-Dec-85 2.8169 3-Dec-85 2.7663 4-Dec-85 2.7972 5-Dec-85 2.7778 6-Dec-85 2.7586 9-Dec-85 2.6667 10-Dec-85 2.6882 11-Dec-85 2.6846 12-Dec-85 2.6455 13-Dec-85 2.6667 16-Dec-85 2.6490 17-Dec-85 2.6918 18-Dec-85 2.6954 19-Dec-85 2.6846 20-Dec-85 2.6667 23-Dec-85 2.6795 24-Dec-85 2.9070 25-Dec-85 NC 26-Dec-85 2.6667 27-Dec-85 2.6490 30-Dec-85 2.5974 31-Dec-85 2.5707 1-Jan-86 NC 2-Jan-86 2.5317 3-Jan-86 2.5576 6-Jan-86 2.5381 7-Jan-86 2.5031 8-Jan-86 2.4753 9-Jan-86 2.4272 10-Jan-86 2.3866 13-Jan-86 2.3781 14-Jan-86 2.3585 15-Jan-86 2.3474 16-Jan-86 2.3095 17-Jan-86 2.2989 20-Jan-86 NC 21-Jan-86 2.2883 22-Jan-86 2.2727 23-Jan-86 2.2868 24-Jan-86 2.2650 27-Jan-86 2.2346 28-Jan-86 2.3015 29-Jan-86 2.2857 30-Jan-86 2.2857 31-Jan-86 2.2857 3-Feb-86 2.2472 4-Feb-86 2.2075 5-Feb-86 2.1978 6-Feb-86 2.1505 7-Feb-86 2.1390 10-Feb-86 2.1930 11-Feb-86 2.1552 12-Feb-86 2.1368 13-Feb-86 2.1164 14-Feb-86 2.0986 17-Feb-86 NC 18-Feb-86 2.0683 19-Feb-86 2.0243 20-Feb-86 2.0305 21-Feb-86 2.0101 24-Feb-86 1.9980 25-Feb-86 1.9782 26-Feb-86 1.9830 27-Feb-86 1.9841 28-Feb-86 1.9861 3-Mar-86 1.9849 4-Mar-86 1.9790 5-Mar-86 1.9881 6-Mar-86 1.9948 7-Mar-86 1.9952 10-Mar-86 1.9901 11-Mar-86 1.9841 12-Mar-86 1.9881 13-Mar-86 1.9920 14-Mar-86 1.9980 17-Mar-86 2.0060 18-Mar-86 2.0020 19-Mar-86 2.0367 20-Mar-86 2.0877 21-Mar-86 2.0877 24-Mar-86 2.0899 25-Mar-86 2.1622 26-Mar-86 2.1322 27-Mar-86 2.1053 28-Mar-86 2.1053 31-Mar-86 2.1505 1-Apr-86 2.1390 2-Apr-86 2.1459 3-Apr-86 2.1505 4-Apr-86 2.0833 7-Apr-86 2.0942 8-Apr-86 2.0367 9-Apr-86 2.0429 10-Apr-86 2.0597 11-Apr-86 2.0247 14-Apr-86 2.0346 15-Apr-86 2.0408 16-Apr-86 2.0040 17-Apr-86 1.9802 18-Apr-86 2.0000 21-Apr-86 2.0000 22-Apr-86 2.0040 23-Apr-86 2.0202 24-Apr-86 2.0640 25-Apr-86 2.0492 28-Apr-86 2.0471 29-Apr-86 2.0568 30-Apr-86 2.0576 1-May-86 2.0704 2-May-86 2.0747 5-May-86 2.0661 6-May-86 2.0964 7-May-86 2.1231 8-May-86 2.1164 9-May-86 2.0942 12-May-86 2.1097 13-May-86 2.1368 14-May-86 2.1692 15-May-86 2.1669 16-May-86 2.1739 19-May-86 2.2346 20-May-86 2.2702 21-May-86 2.2727 22-May-86 2.2831 23-May-86 2.2727 26-May-86 NC 27-May-86 2.3283 28-May-86 2.3256 29-May-86 2.3283 30-May-86 2.3613 2-Jun-86 2.4010 3-Jun-86 2.4331 4-Jun-86 2.5000 5-Jun-86 2.5000 6-Jun-86 2.5253 9-Jun-86 2.5907 10-Jun-86 2.6042 11-Jun-86 2.6991 12-Jun-86 2.7458 13-Jun-86 2.7100 16-Jun-86 2.5974 17-Jun-86 2.4661 18-Jun-86 2.3529 19-Jun-86 2.4691 20-Jun-86 2.4691 23-Jun-86 2.5707 24-Jun-86 2.5840 25-Jun-86 2.5381 26-Jun-86 2.5285 27-Jun-86 2.5000 30-Jun-86 2.4753 1-Jul-86 2.5253 2-Jul-86 2.5317 3-Jul-86 2.5189 4-Jul-86 NC 7-Jul-86 2.5478 8-Jul-86 2.5510 9-Jul-86 2.5543 10-Jul-86 2.5707 11-Jul-86 2.5974 14-Jul-86 2.6316 15-Jul-86 2.6144 16-Jul-86 2.5974 17-Jul-86 2.5807 18-Jul-86 2.5807 21-Jul-86 2.5189 22-Jul-86 2.5317 23-Jul-86 2.5253 24-Jul-86 2.5285 25-Jul-86 2.5576 28-Jul-86 2.5773 29-Jul-86 2.5543 30-Jul-86 2.6110 31-Jul-86 2.5608 1-Aug-86 2.5107 4-Aug-86 2.5608 5-Aug-86 2.6110 6-Aug-86 2.6281 7-Aug-86 2.6212 8-Aug-86 2.6226 11-Aug-86 2.5840 12-Aug-86 2.6385 13-Aug-86 2.6212 14-Aug-86 2.6144 15-Aug-86 2.6076 18-Aug-86 2.6316 19-Aug-86 2.6247 20-Aug-86 2.6076 21-Aug-86 2.5988 22-Aug-86 2.6076 25-Aug-86 2.6281 26-Aug-86 2.6274 27-Aug-86 2.6144 28-Aug-86 2.5940 29-Aug-86 2.5510 1-Sep-86 NC 2-Sep-86 2.4301 3-Sep-86 2.3585 4-Sep-86 2.3895 5-Sep-86 2.3810 8-Sep-86 2.3952 9-Sep-86 2.3952 10-Sep-86 2.3838 11-Sep-86 2.3981 12-Sep-86 2.3697 15-Sep-86 2.3256 16-Sep-86 2.2962 17-Sep-86 2.2936 18-Sep-86 2.2051 19-Sep-86 2.2099 22-Sep-86 2.2297 23-Sep-86 2.2472 24-Sep-86 2.2396 25-Sep-86 2.2523 26-Sep-86 2.2371 29-Sep-86 2.2173 30-Sep-86 2.2297 1-Oct-86 2.2422 2-Oct-86 2.2297 3-Oct-86 2.2272 6-Oct-86 2.2173 7-Oct-86 2.2247 8-Oct-86 2.2321 9-Oct-86 2.2346 10-Oct-86 2.2371 13-Oct-86 NC 14-Oct-86 2.2422 15-Oct-86 2.2523 16-Oct-86 2.2422 17-Oct-86 2.2396 20-Oct-86 2.2523 21-Oct-86 2.2462 22-Oct-86 2.2512 23-Oct-86 2.2472 24-Oct-86 2.2738 27-Oct-86 2.2910 28-Oct-86 2.2805 29-Oct-86 2.2857 30-Oct-86 2.2936 31-Oct-86 2.2936 3-Nov-86 2.2925 4-Nov-86 2.2727 5-Nov-86 2.2779 6-Nov-86 2.2805 7-Nov-86 2.2702 10-Nov-86 2.2676 11-Nov-86 NC 12-Nov-86 2.2599 13-Nov-86 2.2497 14-Nov-86 2.2222 17-Nov-86 2.2346 18-Nov-86 2.2386 19-Nov-86 2.2346 20-Nov-86 2.2447 21-Nov-86 2.2422 24-Nov-86 2.2614 25-Nov-86 2.2573 26-Nov-86 2.2422 27-Nov-86 NC 28-Nov-86 2.2198 1-Dec-86 2.2051 2-Dec-86 2.2124 3-Dec-86 2.2075 4-Dec-86 2.2075 5-Dec-86 2.2247 8-Dec-86 2.2262 9-Dec-86 2.2297 10-Dec-86 2.2376 11-Dec-86 2.2371 12-Dec-86 2.2422 15-Dec-86 2.2396 16-Dec-86 2.2422 17-Dec-86 2.2422 18-Dec-86 2.2447 19-Dec-86 2.2361 22-Dec-86 2.2297 23-Dec-86 2.2222 24-Dec-86 2.2232 25-Dec-86 NC 26-Dec-86 2.2321 29-Dec-86 2.2173 30-Dec-86 2.2099 31-Dec-86 2.1872 1-Jan-87 NC 2-Jan-87 2.1645 5-Jan-87 2.1608 6-Jan-87 2.1575 7-Jan-87 2.1561 8-Jan-87 2.1482 9-Jan-87 2.1436 12-Jan-87 2.1075 13-Jan-87 2.0868 14-Jan-87 2.0768 15-Jan-87 2.0704 16-Jan-87 2.0619 19-Jan-87 NC 20-Jan-87 2.0661 21-Jan-87 2.0833 22-Jan-87 2.0597 23-Jan-87 2.0877 26-Jan-87 2.0704 27-Jan-87 2.0661 28-Jan-87 2.0367 29-Jan-87 2.0492 30-Jan-87 2.0942 2-Feb-87 2.0640 3-Feb-87 2.0747 4-Feb-87 2.0725 5-Feb-87 2.0855 6-Feb-87 2.0964 9-Feb-87 2.0833 10-Feb-87 2.0725 11-Feb-87 2.0921 12-Feb-87 2.0877 13-Feb-87 2.1008 16-Feb-87 NC 17-Feb-87 2.0855 18-Feb-87 2.1008 19-Feb-87 2.1053 20-Feb-87 2.0833 23-Feb-87 2.0833 24-Feb-87 2.0921 25-Feb-87 2.0790 26-Feb-87 2.0704 27-Feb-87 2.0790 2-Mar-87 2.0790 3-Mar-87 2.0833 4-Mar-87 2.0747 5-Mar-87 2.0833 6-Mar-87 2.0833 9-Mar-87 2.0833 10-Mar-87 2.0964 11-Mar-87 2.1053 12-Mar-87 2.0986 13-Mar-87 2.0942 16-Mar-87 2.0934 17-Mar-87 2.0864 18-Mar-87 2.0855 19-Mar-87 2.0833 20-Mar-87 2.0855 23-Mar-87 2.0768 24-Mar-87 2.0661 25-Mar-87 2.0513 26-Mar-87 2.0555 27-Mar-87 2.0408 30-Mar-87 2.0101 31-Mar-87 2.0202 1-Apr-87 2.0408 2-Apr-87 2.0492 3-Apr-87 2.0367 6-Apr-87 2.0305 7-Apr-87 2.0387 8-Apr-87 2.0408 9-Apr-87 2.0408 10-Apr-87 2.0243 13-Apr-87 2.0080 14-Apr-87 1.9988 15-Apr-87 2.0000 16-Apr-87 2.0121 17-Apr-87 2.0101 20-Apr-87 2.0080 21-Apr-87 2.0101 22-Apr-87 2.0182 23-Apr-87 2.0161 24-Apr-87 2.0048 27-Apr-87 1.9940 28-Apr-87 2.0000 29-Apr-87 2.0020 30-Apr-87 2.0040 1-May-87 2.0080 4-May-87 1.9960 5-May-87 1.9920 6-May-87 2.0000 7-May-87 2.0040 8-May-87 2.0101 11-May-87 2.0182 12-May-87 2.0121 13-May-87 2.0141 14-May-87 2.0121 15-May-87 1.9960 18-May-87 1.9940 19-May-87 2.0000 20-May-87 1.9901 21-May-87 1.9940 22-May-87 1.9794 25-May-87 NC 26-May-87 2.0101 27-May-87 2.0284 28-May-87 2.0284 29-May-87 2.0223 1-Jun-87 2.0325 2-Jun-87 2.0182 3-Jun-87 2.0161 4-Jun-87 2.0223 5-Jun-87 2.0101 8-Jun-87 2.0101 9-Jun-87 2.0040 10-Jun-87 2.0000 11-Jun-87 2.0000 12-Jun-87 2.0101 15-Jun-87 2.0182 16-Jun-87 2.0223 17-Jun-87 2.0182 18-Jun-87 2.0202 19-Jun-87 2.0243 22-Jun-87 2.0317 23-Jun-87 2.0408 24-Jun-87 2.0354 25-Jun-87 2.0492 26-Jun-87 2.0492 29-Jun-87 2.0471 30-Jun-87 2.0471 1-Jul-87 2.0429 2-Jul-87 2.0471 3-Jul-87 2.0555 6-Jul-87 2.0576 7-Jul-87 2.0492 8-Jul-87 2.0479 9-Jul-87 2.0513 10-Jul-87 2.0619 13-Jul-87 2.0661 14-Jul-87 2.0534 15-Jul-87 2.0429 16-Jul-87 2.0513 17-Jul-87 2.0619 20-Jul-87 2.0683 21-Jul-87 2.0777 22-Jul-87 2.0704 23-Jul-87 2.0661 24-Jul-87 2.0683 27-Jul-87 2.0725 28-Jul-87 2.0683 29-Jul-87 2.0704 30-Jul-87 2.0790 31-Jul-87 2.0725 3-Aug-87 2.0661 4-Aug-87 2.0725 5-Aug-87 2.0790 6-Aug-87 2.0747 7-Aug-87 2.0877 10-Aug-87 2.1053 11-Aug-87 2.1097 12-Aug-87 2.1053 13-Aug-87 2.1097 14-Aug-87 2.0986 17-Aug-87 2.1097 18-Aug-87 2.0747 19-Aug-87 2.0661 20-Aug-87 2.0725 21-Aug-87 2.0513 24-Aug-87 2.0513 25-Aug-87 2.0576 26-Aug-87 2.0683 27-Aug-87 2.0597 28-Aug-87 2.0513 31-Aug-87 2.0408 1-Sep-87 2.0408 2-Sep-87 2.0346 3-Sep-87 2.0292 4-Sep-87 2.0325 7-Sep-87 NC 8-Sep-87 2.0231 9-Sep-87 2.0292 10-Sep-87 2.0387 11-Sep-87 2.0325 14-Sep-87 2.0521 15-Sep-87 2.0471 16-Sep-87 2.0492 17-Sep-87 2.0492 18-Sep-87 2.0429 21-Sep-87 2.0471 22-Sep-87 2.0513 23-Sep-87 2.0492 24-Sep-87 2.0576 25-Sep-87 2.0576 28-Sep-87 2.0619 29-Sep-87 2.0790 30-Sep-87 2.0768 1-Oct-87 2.0855 2-Oct-87 2.0799 5-Oct-87 2.0833 6-Oct-87 2.0640 7-Oct-87 2.0631 8-Oct-87 2.0657 9-Oct-87 2.0597 12-Oct-87 NC 13-Oct-87 2.0683 14-Oct-87 2.0555 15-Oct-87 2.0492 16-Oct-87 2.0555 19-Oct-87 2.0121 20-Oct-87 2.0471 21-Oct-87 2.0492 22-Oct-87 2.0471 23-Oct-87 2.0492 26-Oct-87 2.0243 27-Oct-87 2.0367 28-Oct-87 2.0210 29-Oct-87 2.0101 30-Oct-87 2.0161 2-Nov-87 1.9901 3-Nov-87 1.9841 4-Nov-87 1.9901 5-Nov-87 1.8744 6-Nov-87 1.9704 9-Nov-87 1.9570 10-Nov-87 1.9512 11-Nov-87 NC 12-Nov-87 1.9901 13-Nov-87 1.9960 16-Nov-87 2.0182 17-Nov-87 1.9960 18-Nov-87 1.9940 19-Nov-87 1.9763 20-Nov-87 1.9724 23-Nov-87 1.9763 24-Nov-87 1.9802 25-Nov-87 1.9743 26-Nov-87 NC 27-Nov-87 1.9646 30-Nov-87 1.9474 1-Dec-87 1.9704 2-Dec-87 1.9763 3-Dec-87 1.9802 4-Dec-87 1.9751 7-Dec-87 1.9763 8-Dec-87 1.9673 9-Dec-87 1.9627 10-Dec-87 1.9570 11-Dec-87 1.9512 14-Dec-87 1.9399 15-Dec-87 1.9387 16-Dec-87 1.9418 17-Dec-87 1.9455 18-Dec-87 1.9399 21-Dec-87 1.9493 22-Dec-87 1.9512 23-Dec-87 1.9558 24-Dec-87 1.9608 25-Dec-87 NC 28-Dec-87 1.9268 29-Dec-87 1.9257 30-Dec-87 1.9324 31-Dec-87 1.9305 1-Jan-88 NC 4-Jan-88 1.9249 5-Jan-88 1.9704 6-Jan-88 1.9724 7-Jan-88 1.9666 8-Jan-88 1.9724 11-Jan-88 1.9570 12-Jan-88 1.9666 13-Jan-88 1.9608 14-Jan-88 1.9685 15-Jan-88 1.9940 18-Jan-88 NC 19-Jan-88 1.9980 20-Jan-88 1.9802 21-Jan-88 1.9763 22-Jan-88 1.9881 25-Jan-88 1.9861 26-Jan-88 1.9901 27-Jan-88 1.9881 28-Jan-88 1.9822 29-Jan-88 1.9920 1-Feb-88 1.9960 2-Feb-88 1.9980 3-Feb-88 2.0000 4-Feb-88 2.0040 5-Feb-88 2.0121 8-Feb-88 2.0202 9-Feb-88 2.0243 10-Feb-88 2.0387 11-Feb-88 2.0408 12-Feb-88 2.0833 15-Feb-88 NC 16-Feb-88 2.0921 17-Feb-88 2.0812 18-Feb-88 2.0725 19-Feb-88 2.0833 22-Feb-88 2.0704 23-Feb-88 2.0833 24-Feb-88 2.0877 25-Feb-88 2.0951 26-Feb-88 2.0877 29-Feb-88 2.0877 1-Mar-88 2.1100 2-Mar-88 2.1200 3-Mar-88 2.1400 4-Mar-88 2.1500 7-Mar-88 2.1500 8-Mar-88 2.1400 9-Mar-88 2.1400 10-Mar-88 2.1200 11-Mar-88 2.1100 14-Mar-88 2.1200 15-Mar-88 2.1300 16-Mar-88 2.1300 17-Mar-88 2.1500 18-Mar-88 2.1400 21-Mar-88 2.1400 22-Mar-88 2.1400 23-Mar-88 2.1500 24-Mar-88 2.1400 25-Mar-88 2.1400 28-Mar-88 2.1300 29-Mar-88 2.1200 30-Mar-88 2.1300 31-Mar-88 2.1300 1-Apr-88 2.1200 4-Apr-88 2.1300 5-Apr-88 2.1300 6-Apr-88 2.1300 7-Apr-88 2.1500 8-Apr-88 2.1500 11-Apr-88 2.1500 12-Apr-88 2.1500 13-Apr-88 2.1500 14-Apr-88 2.1300 15-Apr-88 2.1400 18-Apr-88 2.1300 19-Apr-88 2.1400 20-Apr-88 2.1400 21-Apr-88 2.1400 22-Apr-88 2.1500 25-Apr-88 2.1500 26-Apr-88 2.1500 27-Apr-88 2.1500 28-Apr-88 2.1500 29-Apr-88 2.1500 2-May-88 2.1600 3-May-88 2.1700 4-May-88 2.2000 5-May-88 2.2200 6-May-88 2.2200 9-May-88 2.2000 10-May-88 2.2000 11-May-88 2.2000 12-May-88 2.2000 13-May-88 2.2100 16-May-88 2.2000 17-May-88 2.2100 18-May-88 2.2200 19-May-88 2.2200 20-May-88 2.2200 23-May-88 2.2200 24-May-88 2.2200 25-May-88 2.2200 26-May-88 2.2300 27-May-88 2.2300 30-May-88 NC 31-May-88 2.2400 1-Jun-88 2.2300 2-Jun-88 2.2600 3-Jun-88 2.2300 6-Jun-88 2.2400 7-Jun-88 2.2400 8-Jun-88 2.2400 9-Jun-88 2.2400 10-Jun-88 2.2300 13-Jun-88 2.2400 14-Jun-88 2.2600 15-Jun-88 2.2800 16-Jun-88 2.2800 17-Jun-88 2.2900 20-Jun-88 2.2800 21-Jun-88 2.2800 22-Jun-88 2.2900 23-Jun-88 2.3000 24-Jun-88 2.3000 27-Jun-88 2.3100 28-Jun-88 2.3000 29-Jun-88 2.3200 30-Jun-88 2.3300 1-Jul-88 2.3400 4-Jul-88 NC 5-Jul-88 2.3400 6-Jul-88 2.3300 7-Jul-88 2.3400 8-Jul-88 2.3500 11-Jul-88 2.3600 12-Jul-88 2.3800 13-Jul-88 2.3900 14-Jul-88 2.4100 15-Jul-88 2.4400 18-Jul-88 2.4600 19-Jul-88 2.4300 20-Jul-88 2.4200 21-Jul-88 2.4000 22-Jul-88 2.4000 25-Jul-88 2.4200 26-Jul-88 2.4400 27-Jul-88 2.4300 28-Jul-88 2.4400 29-Jul-88 2.4400 1-Aug-88 2.4500 2-Aug-88 2.4500 3-Aug-88 2.4600 4-Aug-88 2.4600 5-Aug-88 2.4700 8-Aug-88 2.4900 9-Aug-88 2.4900 10-Aug-88 2.4900 11-Aug-88 2.4600 12-Aug-88 2.4400 15-Aug-88 2.4300 16-Aug-88 2.4000 17-Aug-88 2.4600 18-Aug-88 2.4600 19-Aug-88 2.4600 22-Aug-88 2.4800 23-Aug-88 2.4600 24-Aug-88 2.4500 25-Aug-88 2.4200 26-Aug-88 2.4200 29-Aug-88 2.4300 30-Aug-88 2.4300 31-Aug-88 2.4500 1-Sep-88 2.4500 2-Sep-88 2.4400 5-Sep-88 NC 6-Sep-88 2.4200 7-Sep-88 2.4000 8-Sep-88 2.4100 9-Sep-88 2.4100 12-Sep-88 2.4300 13-Sep-88 2.4300 14-Sep-88 2.4600 15-Sep-88 2.4600 16-Sep-88 2.4700 19-Sep-88 2.4700 20-Sep-88 2.4800 21-Sep-88 2.4800 22-Sep-88 2.4800 23-Sep-88 2.4800 26-Sep-88 2.4900 27-Sep-88 2.4900 28-Sep-88 2.4800 29-Sep-88 2.4900 30-Sep-88 2.4900 3-Oct-88 2.4900 4-Oct-88 2.4900 5-Oct-88 2.5000 6-Oct-88 2.4900 7-Oct-88 2.4900 10-Oct-88 NC 11-Oct-88 2.4800 12-Oct-88 2.4700 13-Oct-88 2.4400 14-Oct-88 2.4500 17-Oct-88 2.4400 18-Oct-88 2.4400 19-Oct-88 2.4500 20-Oct-88 2.4500 21-Oct-88 2.4300 24-Oct-88 2.4500 25-Oct-88 2.4600 26-Oct-88 2.4600 27-Oct-88 2.4600 28-Oct-88 2.4800 31-Oct-88 2.5100 1-Nov-88 2.5100 2-Nov-88 2.5100 3-Nov-88 2.4600 4-Nov-88 2.4800 7-Nov-88 2.4500 8-Nov-88 2.4500 9-Nov-88 2.4400 10-Nov-88 2.4000 11-Nov-88 NC 14-Nov-88 2.4100 15-Nov-88 2.2900 16-Nov-88 2.3900 17-Nov-88 2.3800 18-Nov-88 2.3800 21-Nov-88 2.3700 22-Nov-88 2.3600 23-Nov-88 2.3500 24-Nov-88 NC 25-Nov-88 2.3200 28-Nov-88 2.3300 29-Nov-88 2.3100 30-Nov-88 2.3000 1-Dec-88 2.2800 2-Dec-88 2.2700 5-Dec-88 2.2600 6-Dec-88 2.2800 7-Dec-88 2.3600 8-Dec-88 2.3400 9-Dec-88 2.3400 12-Dec-88 2.3500 13-Dec-88 2.3700 14-Dec-88 2.3500 15-Dec-88 2.3600 16-Dec-88 2.3700 19-Dec-88 2.3700 20-Dec-88 2.3800 21-Dec-88 2.3800 22-Dec-88 2.3700 23-Dec-88 2.3700 26-Dec-88 NC 27-Dec-88 2.3700 28-Dec-88 2.3800 29-Dec-88 2.3800 30-Dec-88 2.3800 2-Jan-89 NC 3-Jan-89 2.3600 4-Jan-89 2.3800 5-Jan-89 2.3800 6-Jan-89 2.3800 9-Jan-89 2.3800 10-Jan-89 2.3800 11-Jan-89 2.3700 12-Jan-89 2.3700 13-Jan-89 2.3700 16-Jan-89 NC 17-Jan-89 2.3900 18-Jan-89 2.3900 19-Jan-89 2.4000 20-Jan-89 2.3800 23-Jan-89 2.3800 24-Jan-89 2.3800 25-Jan-89 2.3900 26-Jan-89 2.4000 27-Jan-89 2.4000 30-Jan-89 2.4100 31-Jan-89 2.4000 1-Feb-89 2.4100 2-Feb-89 2.4200 3-Feb-89 2.4400 6-Feb-89 2.4300 7-Feb-89 2.4300 8-Feb-89 2.4400 9-Feb-89 2.4400 10-Feb-89 2.4500 13-Feb-89 2.4500 14-Feb-89 2.4500 15-Feb-89 2.4500 16-Feb-89 2.4800 17-Feb-89 2.4800 20-Feb-89 NC 21-Feb-89 2.4800 22-Feb-89 2.4900 23-Feb-89 2.4800 24-Feb-89 2.4900 27-Feb-89 2.4800 28-Feb-89 2.4800 1-Mar-89 2.4900 2-Mar-89 2.5000 3-Mar-89 2.5000 6-Mar-89 2.5100 7-Mar-89 2.5300 8-Mar-89 2.5200 9-Mar-89 2.5300 10-Mar-89 2.5300 13-Mar-89 2.5400 14-Mar-89 2.5400 15-Mar-89 2.5500 16-Mar-89 2.5500 17-Mar-89 2.5500 20-Mar-89 2.5500 21-Mar-89 2.5500 22-Mar-89 2.5500 23-Mar-89 2.5500 24-Mar-89 2.5500 27-Mar-89 2.5800 28-Mar-89 2.5500 29-Mar-89 2.5600 30-Mar-89 2.5600 31-Mar-89 2.5600 3-Apr-89 2.5600 4-Apr-89 2.5500 5-Apr-89 2.5500 6-Apr-89 2.5500 7-Apr-89 2.5500 10-Apr-89 2.5600 11-Apr-89 2.5600 12-Apr-89 2.5600 13-Apr-89 2.5500 14-Apr-89 2.5500 17-Apr-89 2.5600 18-Apr-89 2.5300 19-Apr-89 2.5400 20-Apr-89 2.5200 21-Apr-89 2.5400 24-Apr-89 2.5400 25-Apr-89 2.5400 26-Apr-89 2.5500 27-Apr-89 2.5600 28-Apr-89 2.5600 1-May-89 2.5700 2-May-89 2.5700 3-May-89 2.5800 4-May-89 2.5800 5-May-89 2.5700 8-May-89 2.5900 9-May-89 2.6200 10-May-89 2.6100 11-May-89 2.6100 12-May-89 2.6200 15-May-89 2.6700 16-May-89 2.6600 17-May-89 2.7000 18-May-89 2.7000 19-May-89 2.7100 22-May-89 2.7800 23-May-89 2.7700 24-May-89 2.7900 25-May-89 2.7800 26-May-89 2.7400 29-May-89 NC 30-May-89 2.7900 31-May-89 2.7400 1-Jun-89 2.7700 2-Jun-89 2.7300 5-Jun-89 2.7400 6-Jun-89 2.7700 7-Jun-89 2.7500 8-Jun-89 2.7700 9-Jun-89 2.7900 12-Jun-89 2.8300 13-Jun-89 2.8400 14-Jun-89 2.8400 15-Jun-89 2.8500 16-Jun-89 2.8000 19-Jun-89 2.7900 20-Jun-89 2.7800 21-Jun-89 2.7800 22-Jun-89 2.7500 23-Jun-89 2.7500 26-Jun-89 2.7700 27-Jun-89 2.7700 28-Jun-89 2.7900 29-Jun-89 2.7700 30-Jun-89 2.7800 3-Jul-89 2.7500 4-Jul-89 NC 5-Jul-89 2.7000 6-Jul-89 2.6900 7-Jul-89 2.6900 10-Jul-89 2.6600 11-Jul-89 2.6900 12-Jul-89 2.6800 13-Jul-89 2.6800 14-Jul-89 2.7000 17-Jul-89 2.7200 18-Jul-89 2.6900 19-Jul-89 2.7000 20-Jul-89 2.7200 21-Jul-89 2.7100 24-Jul-89 2.7100 25-Jul-89 2.6900 26-Jul-89 2.6700 27-Jul-89 2.6600 28-Jul-89 2.6700 31-Jul-89 2.6500 1-Aug-89 2.6500 2-Aug-89 2.6300 3-Aug-89 2.6500 4-Aug-89 2.6800 7-Aug-89 2.7000 8-Aug-89 2.6800 9-Aug-89 2.6900 10-Aug-89 2.6700 11-Aug-89 2.7400 14-Aug-89 2.7300 15-Aug-89 2.7300 16-Aug-89 2.7400 17-Aug-89 2.7700 18-Aug-89 2.8200 21-Aug-89 2.7600 22-Aug-89 2.7400 23-Aug-89 2.7500 24-Aug-89 2.7600 25-Aug-89 2.7700 28-Aug-89 2.7800 29-Aug-89 2.7500 30-Aug-89 2.7500 31-Aug-89 2.7100 1-Sep-89 2.7800 4-Sep-89 NC 5-Sep-89 2.8100 6-Sep-89 2.8000 7-Sep-89 2.8100 8-Sep-89 2.8100 11-Sep-89 2.8200 12-Sep-89 2.8100 13-Sep-89 2.8100 14-Sep-89 2.8100 15-Sep-89 2.8500 18-Sep-89 2.8200 19-Sep-89 2.8200 20-Sep-89 2.8000 21-Sep-89 2.8000 22-Sep-89 2.8000 25-Sep-89 2.7450 26-Sep-89 2.7400 27-Sep-89 2.7160 28-Sep-89 2.7300 29-Sep-89 2.6930 2-Oct-89 2.6950 3-Oct-89 2.6900 4-Oct-89 2.6870 5-Oct-89 2.7025 6-Oct-89 2.7100 9-Oct-89 NC 10-Oct-89 2.7150 11-Oct-89 2.7450 12-Oct-89 2.7275 13-Oct-89 2.7070 16-Oct-89 2.6575 17-Oct-89 2.6575 18-Oct-89 2.6560 19-Oct-89 2.6530 20-Oct-89 2.6600 23-Oct-89 2.6600 24-Oct-89 2.6390 25-Oct-89 2.6350 26-Oct-89 2.6500 27-Oct-89 2.6450 30-Oct-89 2.6350 31-Oct-89 2.6390 1-Nov-89 2.6350 2-Nov-89 2.6425 3-Nov-89 2.6375 6-Nov-89 2.6400 7-Nov-89 2.6350 8-Nov-89 2.6250 9-Nov-89 2.6350 10-Nov-89 2.6560 13-Nov-89 2.6550 14-Nov-89 2.6400 15-Nov-89 2.6260 16-Nov-89 2.6300 17-Nov-89 2.6400 20-Nov-89 2.6280 21-Nov-89 2.6300 22-Nov-89 2.6175 23-Nov-89 NC 24-Nov-89 2.6200 27-Nov-89 2.6065 28-Nov-89 2.6100 29-Nov-89 2.6030 30-Nov-89 2.6080 1-Dec-89 2.6080 4-Dec-89 2.6020 5-Dec-89 2.5920 6-Dec-89 2.5780 7-Dec-89 2.5890 8-Dec-89 2.5940 11-Dec-89 2.5900 12-Dec-89 2.5575 13-Dec-89 2.5690 14-Dec-89 2.5703 15-Dec-89 2.5550 18-Dec-89 2.5550 19-Dec-89 2.5630 20-Dec-89 2.5750 21-Dec-89 2.5650 22-Dec-89 2.5600 25-Dec-89 NC 26-Dec-89 2.5270 27-Dec-89 2.5350 28-Dec-89 2.5400 29-Dec-89 2.5330