FRB: H.10--Foreign Exchange Rates, Singapore Historical Rates -- December 29, 1989

H.10 Singapore Historical Rates

 

 

 

           SINGAPORE -- SPOT EXCHANGE RATE, SINGAPORE $/US$

Date	Rate
2-Jan-81	2.0930
5-Jan-81	2.0810
6-Jan-81	2.0800
7-Jan-81	2.0800
8-Jan-81	2.0815
9-Jan-81	2.0865
12-Jan-81	2.0835
13-Jan-81	2.0945
14-Jan-81	2.0875
15-Jan-81	2.0850
16-Jan-81	2.0790
19-Jan-81	2.0765
20-Jan-81	2.0720
21-Jan-81	2.0675
22-Jan-81	2.0790
23-Jan-81	2.0820
26-Jan-81	2.0830
27-Jan-81	2.0790
28-Jan-81	2.0725
29-Jan-81	2.0740
30-Jan-81	2.0880
2-Feb-81	2.0800
3-Feb-81	2.0800
4-Feb-81	2.0700
5-Feb-81	2.0730
6-Feb-81	2.0770
9-Feb-81	2.0740
10-Feb-81	2.0810
11-Feb-81	2.0765
12-Feb-81	ND
13-Feb-81	2.0950
16-Feb-81	ND
17-Feb-81	2.0965
18-Feb-81	2.0970
19-Feb-81	2.0930
20-Feb-81	2.0850
23-Feb-81	2.0920
24-Feb-81	2.0970
25-Feb-81	2.0985
26-Feb-81	2.0960
27-Feb-81	2.1030
2-Mar-81	2.1080
3-Mar-81	2.1100
4-Mar-81	2.1065
5-Mar-81	2.1105
6-Mar-81	2.1090
9-Mar-81	2.1040
10-Mar-81	2.1015
11-Mar-81	2.1000
12-Mar-81	2.1115
13-Mar-81	2.1060
16-Mar-81	2.1010
17-Mar-81	2.1000
18-Mar-81	2.0810
19-Mar-81	2.0850
20-Mar-81	2.0880
23-Mar-81	2.0995
24-Mar-81	2.0970
25-Mar-81	2.0910
26-Mar-81	2.0945
27-Mar-81	2.0910
30-Mar-81	2.0865
31-Mar-81	2.0910
1-Apr-81	2.0900
2-Apr-81	2.0930
3-Apr-81	2.0960
6-Apr-81	2.0990
7-Apr-81	2.1040
8-Apr-81	2.1020
9-Apr-81	2.1005
10-Apr-81	2.1030
13-Apr-81	2.1105
14-Apr-81	2.1145
15-Apr-81	2.1150
16-Apr-81	2.1130
17-Apr-81	2.1180
20-Apr-81	2.1200
21-Apr-81	2.1240
22-Apr-81	2.1210
23-Apr-81	2.1200
24-Apr-81	2.1200
27-Apr-81	2.1120
28-Apr-81	2.1140
29-Apr-81	2.1210
30-Apr-81	2.1200
1-May-81	2.1240
4-May-81	2.1310
5-May-81	2.1405
6-May-81	2.1380
7-May-81	2.1460
8-May-81	2.1320
11-May-81	2.1435
12-May-81	2.1540
13-May-81	2.1545
14-May-81	2.1600
15-May-81	2.1570
18-May-81	2.1535
19-May-81	2.1550
20-May-81	2.1460
21-May-81	2.1525
22-May-81	2.1560
25-May-81	ND
26-May-81	2.1620
27-May-81	2.1620
28-May-81	2.1580
29-May-81	2.1560
1-Jun-81	2.1540
2-Jun-81	2.1560
3-Jun-81	2.1560
4-Jun-81	2.1700
5-Jun-81	2.1700
8-Jun-81	2.1630
9-Jun-81	2.1650
10-Jun-81	2.1540
11-Jun-81	2.1580
12-Jun-81	2.1525
15-Jun-81	2.1280
16-Jun-81	2.1260
17-Jun-81	2.1310
18-Jun-81	2.1320
19-Jun-81	2.1310
22-Jun-81	2.1325
23-Jun-81	2.1300
24-Jun-81	2.1260
25-Jun-81	2.1330
26-Jun-81	2.1325
29-Jun-81	2.1340
30-Jun-81	2.1320
1-Jul-81	2.1380
2-Jul-81	2.1550
3-Jul-81	2.1520
6-Jul-81	2.1610
7-Jul-81	2.1585
8-Jul-81	2.1650
9-Jul-81	2.1630
10-Jul-81	2.1510
13-Jul-81	2.1555
14-Jul-81	2.1620
15-Jul-81	2.1520
16-Jul-81	2.1550
17-Jul-81	2.1575
20-Jul-81	2.1585
21-Jul-81	2.1655
22-Jul-81	2.1620
23-Jul-81	2.1625
24-Jul-81	2.1555
27-Jul-81	2.1600
28-Jul-81	2.1580
29-Jul-81	2.1610
30-Jul-81	2.1640
31-Jul-81	2.1600
3-Aug-81	2.1880
4-Aug-81	2.1820
5-Aug-81	2.1680
6-Aug-81	2.1745
7-Aug-81	2.1730
10-Aug-81	2.1840
11-Aug-81	2.1750
12-Aug-81	2.1520
13-Aug-81	2.1725
14-Aug-81	2.1740
17-Aug-81	2.1730
18-Aug-81	2.1740
19-Aug-81	2.1780
20-Aug-81	2.1650
21-Aug-81	2.1630
24-Aug-81	2.1670
25-Aug-81	2.1700
26-Aug-81	2.1600
27-Aug-81	2.1585
28-Aug-81	2.1545
31-Aug-81	2.1610
1-Sep-81	2.1620
2-Sep-81	2.1590
3-Sep-81	2.1660
4-Sep-81	2.1670
7-Sep-81	ND
8-Sep-81	2.1640
9-Sep-81	2.1640
10-Sep-81	2.1630
11-Sep-81	2.1620
14-Sep-81	2.1580
15-Sep-81	2.1570
16-Sep-81	2.1540
17-Sep-81	2.1450
18-Sep-81	2.1390
21-Sep-81	2.1190
22-Sep-81	2.1250
23-Sep-81	2.1230
24-Sep-81	2.1280
25-Sep-81	2.1205
28-Sep-81	2.1190
29-Sep-81	2.1175
30-Sep-81	2.1160
1-Oct-81	2.1200
2-Oct-81	2.1180
5-Oct-81	2.1160
6-Oct-81	2.1140
7-Oct-81	2.1030
8-Oct-81	2.1050
9-Oct-81	2.0950
12-Oct-81	ND
13-Oct-81	2.0825
14-Oct-81	2.0860
15-Oct-81	2.0820
16-Oct-81	2.0895
19-Oct-81	2.0870
20-Oct-81	2.0880
21-Oct-81	2.0880
22-Oct-81	2.0930
23-Oct-81	2.0990
26-Oct-81	2.0930
27-Oct-81	2.1045
28-Oct-81	2.1070
29-Oct-81	2.0970
30-Oct-81	2.0850
2-Nov-81	2.0810
3-Nov-81	ND
4-Nov-81	2.0850
5-Nov-81	2.0840
6-Nov-81	2.0740
9-Nov-81	2.0690
10-Nov-81	2.0695
11-Nov-81	ND
12-Nov-81	2.0600
13-Nov-81	2.0550
16-Nov-81	2.0605
17-Nov-81	2.0565
18-Nov-81	2.0530
19-Nov-81	2.0430
20-Nov-81	2.0465
23-Nov-81	2.0560
24-Nov-81	2.0560
25-Nov-81	2.0525
26-Nov-81	ND
27-Nov-81	2.0440
30-Nov-81	2.0520
1-Dec-81	2.0540
2-Dec-81	2.0540
3-Dec-81	2.0520
4-Dec-81	2.0470
7-Dec-81	2.0480
8-Dec-81	2.0470
9-Dec-81	2.0470
10-Dec-81	2.0485
11-Dec-81	2.0460
14-Dec-81	2.0645
15-Dec-81	2.0610
16-Dec-81	2.0560
17-Dec-81	2.0600
18-Dec-81	2.0610
21-Dec-81	2.0620
22-Dec-81	2.0560
23-Dec-81	2.0550
24-Dec-81	2.0550
25-Dec-81	ND
28-Dec-81	2.0500
29-Dec-81	2.0500
30-Dec-81	2.0480
31-Dec-81	2.0450
1-Jan-82	ND
4-Jan-82	2.0450
5-Jan-82	2.0495
6-Jan-82	2.0440
7-Jan-82	2.0450
8-Jan-82	2.0450
11-Jan-82	2.0480
12-Jan-82	2.0520
13-Jan-82	2.0505
14-Jan-82	2.0570
15-Jan-82	2.0660
18-Jan-82	2.0680
19-Jan-82	2.0590
20-Jan-82	2.0695
21-Jan-82	2.0700
22-Jan-82	2.0680
25-Jan-82	2.0780
26-Jan-82	2.0690
27-Jan-82	2.0750
28-Jan-82	2.0780
29-Jan-82	2.0780
1-Feb-82	2.0870
2-Feb-82	2.0960
3-Feb-82	2.1005
4-Feb-82	2.1010
5-Feb-82	2.1020
8-Feb-82	2.1095
9-Feb-82	2.1195
10-Feb-82	2.1190
11-Feb-82	2.1175
12-Feb-82	ND
15-Feb-82	ND
16-Feb-82	2.1290
17-Feb-82	2.1280
18-Feb-82	2.1200
19-Feb-82	2.1090
22-Feb-82	2.1020
23-Feb-82	2.1040
24-Feb-82	2.1050
25-Feb-82	2.1085
26-Feb-82	2.1140
1-Mar-82	2.1170
2-Mar-82	2.1140
3-Mar-82	2.1140
4-Mar-82	2.1140
5-Mar-82	2.1000
8-Mar-82	2.1030
9-Mar-82	2.1220
10-Mar-82	2.1160
11-Mar-82	2.1230
12-Mar-82	2.1285
15-Mar-82	2.1160
16-Mar-82	2.1230
17-Mar-82	2.1230
18-Mar-82	2.1205
19-Mar-82	2.1270
22-Mar-82	2.1280
23-Mar-82	2.1260
24-Mar-82	2.1240
25-Mar-82	2.1290
26-Mar-82	2.1290
29-Mar-82	2.1315
30-Mar-82	2.1320
31-Mar-82	2.1305
1-Apr-82	2.1280
2-Apr-82	2.1280
5-Apr-82	2.1350
6-Apr-82	2.1390
7-Apr-82	2.1370
8-Apr-82	2.1460
9-Apr-82	2.1460
12-Apr-82	2.1435
13-Apr-82	2.1440
14-Apr-82	2.1440
15-Apr-82	2.1505
16-Apr-82	2.1540
19-Apr-82	2.1470
20-Apr-82	2.1325
21-Apr-82	2.1265
22-Apr-82	2.1320
23-Apr-82	2.1340
26-Apr-82	2.1160
27-Apr-82	2.1200
28-Apr-82	2.1120
29-Apr-82	2.1060
30-Apr-82	2.1020
3-May-82	2.1010
4-May-82	2.1040
5-May-82	2.0970
6-May-82	2.0875
7-May-82	2.0800
10-May-82	2.0810
11-May-82	2.0830
12-May-82	2.0810
13-May-82	2.0930
14-May-82	2.0940
17-May-82	2.0885
18-May-82	2.0940
19-May-82	2.0890
20-May-82	2.0840
21-May-82	2.0745
24-May-82	2.0820
25-May-82	2.0880
26-May-82	2.0900
27-May-82	2.0905
28-May-82	2.0900
31-May-82	ND
1-Jun-82	2.1040
2-Jun-82	2.1090
3-Jun-82	2.1015
4-Jun-82	2.1030
7-Jun-82	2.1140
8-Jun-82	2.1165
9-Jun-82	2.1200
10-Jun-82	2.1270
11-Jun-82	2.1180
14-Jun-82	2.1290
15-Jun-82	2.1320
16-Jun-82	2.1425
17-Jun-82	2.1530
18-Jun-82	2.1630
21-Jun-82	2.1740
22-Jun-82	2.1615
23-Jun-82	2.1705
24-Jun-82	2.1575
25-Jun-82	2.1630
28-Jun-82	2.1630
29-Jun-82	2.1570
30-Jun-82	2.1540
1-Jul-82	2.1560
2-Jul-82	2.1520
5-Jul-82	ND
6-Jul-82	2.1530
7-Jul-82	2.1600
8-Jul-82	2.1620
9-Jul-82	2.1560
12-Jul-82	2.1480
13-Jul-82	2.1530
14-Jul-82	2.1540
15-Jul-82	2.1535
16-Jul-82	2.1510
19-Jul-82	2.1510
20-Jul-82	2.1420
21-Jul-82	2.1340
22-Jul-82	2.1330
23-Jul-82	2.1240
26-Jul-82	2.1200
27-Jul-82	2.1435
28-Jul-82	2.1420
29-Jul-82	2.1395
30-Jul-82	2.1470
2-Aug-82	2.1350
3-Aug-82	2.1370
4-Aug-82	2.1550
5-Aug-82	2.1535
6-Aug-82	2.1670
9-Aug-82	2.1710
10-Aug-82	2.1650
11-Aug-82	2.1750
12-Aug-82	2.1790
13-Aug-82	2.1730
16-Aug-82	2.2010
17-Aug-82	2.1860
18-Aug-82	2.1515
19-Aug-82	2.1570
20-Aug-82	2.1490
23-Aug-82	2.1520
24-Aug-82	2.1420
25-Aug-82	2.1420
26-Aug-82	2.1480
27-Aug-82	2.1515
30-Aug-82	2.1610
31-Aug-82	2.1550
1-Sep-82	2.1510
2-Sep-82	2.1500
3-Sep-82	2.1460
6-Sep-82	ND
7-Sep-82	2.1490
8-Sep-82	2.1510
9-Sep-82	2.1520
10-Sep-82	2.1615
13-Sep-82	2.1650
14-Sep-82	2.1660
15-Sep-82	2.1650
16-Sep-82	2.1705
17-Sep-82	2.1650
20-Sep-82	2.1655
21-Sep-82	2.1730
22-Sep-82	2.1720
23-Sep-82	2.1740
24-Sep-82	2.1760
27-Sep-82	2.1920
28-Sep-82	2.1860
29-Sep-82	2.1850
30-Sep-82	2.1940
1-Oct-82	2.1870
4-Oct-82	2.2110
5-Oct-82	2.2140
6-Oct-82	2.2170
7-Oct-82	2.1960
8-Oct-82	2.1840
11-Oct-82	ND
12-Oct-82	2.1810
13-Oct-82	2.1860
14-Oct-82	2.1880
15-Oct-82	2.1900
18-Oct-82	2.1885
19-Oct-82	2.1900
20-Oct-82	2.1930
21-Oct-82	2.1930
22-Oct-82	2.1940
25-Oct-82	2.2040
26-Oct-82	2.2080
27-Oct-82	2.2120
28-Oct-82	2.2110
29-Oct-82	2.2210
1-Nov-82	2.2170
2-Nov-82	ND
3-Nov-82	2.2110
4-Nov-82	2.2180
5-Nov-82	2.2160
8-Nov-82	2.2180
9-Nov-82	2.2180
10-Nov-82	2.2070
11-Nov-82	ND
12-Nov-82	2.2195
15-Nov-82	2.2175
16-Nov-82	2.2160
17-Nov-82	2.2120
18-Nov-82	2.2120
19-Nov-82	2.2195
22-Nov-82	2.2040
23-Nov-82	2.2110
24-Nov-82	2.2060
25-Nov-82	ND
26-Nov-82	2.2060
29-Nov-82	2.2030
30-Nov-82	2.2020
1-Dec-82	2.1925
2-Dec-82	2.1910
3-Dec-82	2.1865
6-Dec-82	2.1630
7-Dec-82	2.1640
8-Dec-82	2.1610
9-Dec-82	2.1650
10-Dec-82	2.1630
13-Dec-82	2.1670
14-Dec-82	2.1650
15-Dec-82	2.1620
16-Dec-82	2.1530
17-Dec-82	2.1500
20-Dec-82	2.1560
21-Dec-82	2.1470
22-Dec-82	2.1380
23-Dec-82	2.1375
24-Dec-82	2.1575
27-Dec-82	2.1240
28-Dec-82	2.1175
29-Dec-82	2.1150
30-Dec-82	2.1130
31-Dec-82	2.1125
3-Jan-83	2.1030
4-Jan-83	2.1010
5-Jan-83	2.0895
6-Jan-83	2.0870
7-Jan-83	2.0850
10-Jan-83	2.0675
11-Jan-83	2.0710
12-Jan-83	2.0680
13-Jan-83	2.0680
14-Jan-83	2.0690
17-Jan-83	2.0690
18-Jan-83	2.0700
19-Jan-83	2.0720
20-Jan-83	2.0680
21-Jan-83	2.0710
24-Jan-83	2.0845
25-Jan-83	2.0820
26-Jan-83	2.0760
27-Jan-83	2.0740
28-Jan-83	2.0675
31-Jan-83	2.0690
1-Feb-83	2.0870
2-Feb-83	2.1000
3-Feb-83	2.0890
4-Feb-83	2.0900
7-Feb-83	2.0980
8-Feb-83	2.0830
9-Feb-83	2.0795
10-Feb-83	2.0710
11-Feb-83	2.0670
14-Feb-83	2.0700
15-Feb-83	2.0610
16-Feb-83	2.0610
17-Feb-83	2.0680
18-Feb-83	2.0670
21-Feb-83	ND
22-Feb-83	2.0620
23-Feb-83	2.0780
24-Feb-83	2.0670
25-Feb-83	2.0660
28-Feb-83	2.0750
1-Mar-83	2.0765
2-Mar-83	2.0790
3-Mar-83	2.0790
4-Mar-83	2.0760
7-Mar-83	2.0785
8-Mar-83	2.0870
9-Mar-83	2.0835
10-Mar-83	2.0800
11-Mar-83	2.0815
14-Mar-83	2.0790
15-Mar-83	2.0795
16-Mar-83	2.0820
17-Mar-83	2.0850
18-Mar-83	2.0890
21-Mar-83	2.0950
22-Mar-83	2.0875
23-Mar-83	2.0910
24-Mar-83	2.0895
25-Mar-83	2.0955
28-Mar-83	2.0990
29-Mar-83	2.0975
30-Mar-83	2.0880
31-Mar-83	2.0850
1-Apr-83	2.0850
4-Apr-83	2.0885
5-Apr-83	2.0920
6-Apr-83	2.1125
7-Apr-83	2.1010
8-Apr-83	2.1075
11-Apr-83	2.1020
12-Apr-83	2.1010
13-Apr-83	2.1030
14-Apr-83	2.1075
15-Apr-83	2.1040
18-Apr-83	2.1065
19-Apr-83	2.1050
20-Apr-83	2.1035
21-Apr-83	2.0985
22-Apr-83	2.0995
25-Apr-83	2.0970
26-Apr-83	2.1030
27-Apr-83	2.1010
28-Apr-83	2.1015
29-Apr-83	2.1020
2-May-83	2.1030
3-May-83	2.0990
4-May-83	2.0970
5-May-83	2.0945
6-May-83	2.0900
9-May-83	2.0865
10-May-83	2.0905
11-May-83	2.0840
12-May-83	2.0875
13-May-83	2.0880
16-May-83	2.0900
17-May-83	2.0925
18-May-83	2.0895
19-May-83	2.0910
20-May-83	2.0895
23-May-83	2.0920
24-May-83	2.0930
25-May-83	2.0920
26-May-83	2.0920
27-May-83	2.0930
30-May-83	ND
31-May-83	2.0980
1-Jun-83	2.1060
2-Jun-83	2.1045
3-Jun-83	2.1070
6-Jun-83	2.1185
7-Jun-83	2.1175
8-Jun-83	2.1215
9-Jun-83	2.1180
10-Jun-83	2.1200
13-Jun-83	2.1190
14-Jun-83	2.1240
15-Jun-83	2.1310
16-Jun-83	2.1225
17-Jun-83	2.1185
20-Jun-83	2.1185
21-Jun-83	2.1225
22-Jun-83	2.1160
23-Jun-83	2.1190
24-Jun-83	2.1205
27-Jun-83	2.1235
28-Jun-83	2.1280
29-Jun-83	2.1290
30-Jun-83	2.1310
1-Jul-83	2.1310
4-Jul-83	ND
5-Jul-83	2.1310
6-Jul-83	2.1280
7-Jul-83	2.1320
8-Jul-83	2.1290
11-Jul-83	2.1290
12-Jul-83	2.1290
13-Jul-83	2.1265
14-Jul-83	2.1290
15-Jul-83	2.1290
18-Jul-83	2.1310
19-Jul-83	2.1295
20-Jul-83	2.1230
21-Jul-83	2.1250
22-Jul-83	2.1240
25-Jul-83	2.1315
26-Jul-83	2.1315
27-Jul-83	2.1310
28-Jul-83	2.1315
29-Jul-83	2.1365
1-Aug-83	2.1485
2-Aug-83	2.1410
3-Aug-83	2.1410
4-Aug-83	2.1415
5-Aug-83	2.1485
8-Aug-83	2.1495
9-Aug-83	2.1470
10-Aug-83	2.1530
11-Aug-83	2.1560
12-Aug-83	2.1545
15-Aug-83	2.1510
16-Aug-83	2.1380
17-Aug-83	2.1280
18-Aug-83	2.1295
19-Aug-83	2.1315
22-Aug-83	2.1285
23-Aug-83	2.1305
24-Aug-83	2.1295
25-Aug-83	2.1335
26-Aug-83	2.1420
29-Aug-83	2.1435
30-Aug-83	2.1440
31-Aug-83	2.1475
1-Sep-83	2.1470
2-Sep-83	2.1470
5-Sep-83	ND
6-Sep-83	2.1455
7-Sep-83	2.1470
8-Sep-83	2.1410
9-Sep-83	2.1360
12-Sep-83	2.1335
13-Sep-83	2.1380
14-Sep-83	2.1450
15-Sep-83	2.1440
16-Sep-83	2.1395
19-Sep-83	2.1420
20-Sep-83	2.1390
21-Sep-83	2.1415
22-Sep-83	2.1435
23-Sep-83	2.1420
26-Sep-83	2.1380
27-Sep-83	2.1450
28-Sep-83	2.1410
29-Sep-83	2.1415
30-Sep-83	2.1380
3-Oct-83	2.1370
4-Oct-83	2.1380
5-Oct-83	2.1360
6-Oct-83	2.1330
7-Oct-83	2.1340
10-Oct-83	ND
11-Oct-83	2.1350
12-Oct-83	2.1360
13-Oct-83	2.1345
14-Oct-83	2.1365
17-Oct-83	2.1345
18-Oct-83	2.1325
19-Oct-83	2.1330
20-Oct-83	2.1335
21-Oct-83	2.1330
24-Oct-83	2.1360
25-Oct-83	2.1345
26-Oct-83	2.1360
27-Oct-83	2.1365
28-Oct-83&n