FRB: H.10--Foreign Exchange Rates, Taiwan Historical Rates -- December 29, 1989

H.10 Taiwan Historical Rates

 

 

 

           TAIWAN -- SPOT EXCHANGE RATE, NT$/US$

Date	Rate
3-Oct-83	39.4200
4-Oct-83	39.4200
5-Oct-83	39.4200
6-Oct-83	39.4200
7-Oct-83	39.4200
10-Oct-83	ND
11-Oct-83	39.4200
12-Oct-83	39.4200
13-Oct-83	39.4200
14-Oct-83	39.4200
17-Oct-83	39.4200
18-Oct-83	39.4200
19-Oct-83	39.4200
20-Oct-83	39.4200
21-Oct-83	39.4200
24-Oct-83	39.4200
25-Oct-83	39.4200
26-Oct-83	39.4200
27-Oct-83	39.4200
28-Oct-83	39.4200
31-Oct-83	39.4200
1-Nov-83	39.4200
2-Nov-83	39.4200
3-Nov-83	39.4200
4-Nov-83	38.6600
7-Nov-83	38.6600
8-Nov-83	ND
9-Nov-83	38.6600
10-Nov-83	38.6600
11-Nov-83	ND
14-Nov-83	38.6600
15-Nov-83	38.6600
16-Nov-83	38.6600
17-Nov-83	38.6600
18-Nov-83	38.6600
21-Nov-83	38.6600
22-Nov-83	38.6600
23-Nov-83	38.6600
24-Nov-83	ND
25-Nov-83	38.6600
28-Nov-83	38.6600
29-Nov-83	38.6600
30-Nov-83	38.6600
1-Dec-83	38.6600
2-Dec-83	38.6600
5-Dec-83	38.6600
6-Dec-83	38.6600
7-Dec-83	38.6600
8-Dec-83	38.6600
9-Dec-83	38.6600
12-Dec-83	38.6600
13-Dec-83	40.2000
14-Dec-83	40.2000
15-Dec-83	40.2000
16-Dec-83	40.2000
19-Dec-83	40.2000
20-Dec-83	40.2000
21-Dec-83	40.2000
22-Dec-83	40.2000
23-Dec-83	40.2000
26-Dec-83	ND
27-Dec-83	40.2000
28-Dec-83	40.2000
29-Dec-83	40.2000
30-Dec-83	40.2000
2-Jan-84	ND
3-Jan-84	40.2000
4-Jan-84	40.2000
5-Jan-84	40.2000
6-Jan-84	40.2000
9-Jan-84	40.2000
10-Jan-84	40.2000
11-Jan-84	40.2000
12-Jan-84	40.2000
13-Jan-84	40.2000
16-Jan-84	40.2000
17-Jan-84	40.2000
18-Jan-84	40.2000
19-Jan-84	40.2000
20-Jan-84	40.2000
23-Jan-84	ND
24-Jan-84	ND
25-Jan-84	ND
26-Jan-84	ND
27-Jan-84	40.2300
30-Jan-84	40.2300
31-Jan-84	40.2300
1-Feb-84	ND
2-Feb-84	ND
3-Feb-84	ND
6-Feb-84	40.2300
7-Feb-84	40.2300
8-Feb-84	40.2300
9-Feb-84	40.2300
10-Feb-84	40.2300
13-Feb-84	ND
14-Feb-84	40.2300
15-Feb-84	40.2300
16-Feb-84	40.2300
17-Feb-84	40.2300
20-Feb-84	ND
21-Feb-84	40.2300
22-Feb-84	40.2400
23-Feb-84	40.2500
24-Feb-84	40.2600
27-Feb-84	40.2500
28-Feb-84	40.2600
29-Feb-84	40.2200
1-Mar-84	40.2000
2-Mar-84	40.1900
5-Mar-84	40.1800
6-Mar-84	40.1800
7-Mar-84	40.1700
8-Mar-84	40.1500
9-Mar-84	40.1400
12-Mar-84	40.1100
13-Mar-84	40.1000
14-Mar-84	ND
15-Mar-84	40.0700
16-Mar-84	40.0500
19-Mar-84	40.0400
20-Mar-84	40.0400
21-Mar-84	40.0200
22-Mar-84	40.0000
23-Mar-84	39.9800
26-Mar-84	39.9600
27-Mar-84	40.0000
28-Mar-84	40.0000
29-Mar-84	ND
30-Mar-84	39.9900
2-Apr-84	39.9500
3-Apr-84	39.9300
4-Apr-84	ND
5-Apr-84	39.9200
6-Apr-84	39.9000
9-Apr-84	ND
10-Apr-84	39.8400
11-Apr-84	ND
12-Apr-84	ND
13-Apr-84	39.8100
16-Apr-84	39.7800
17-Apr-84	39.7600
18-Apr-84	39.7500
19-Apr-84	39.7400
20-Apr-84	39.7300
23-Apr-84	ND
24-Apr-84	39.7000
25-Apr-84	39.6900
26-Apr-84	39.6800
27-Apr-84	39.6800
30-Apr-84	39.6800
1-May-84	ND
2-May-84	39.6700
3-May-84	39.6600
4-May-84	39.6500
7-May-84	39.6400
8-May-84	39.6300
9-May-84	39.6300
10-May-84	39.6300
11-May-84	39.6300
14-May-84	39.6400
15-May-84	39.6400
16-May-84	39.6400
17-May-84	39.6500
18-May-84	39.6800
21-May-84	39.7500
22-May-84	39.7600
23-May-84	39.7700
24-May-84	39.7900
25-May-84	39.8200
28-May-84	ND
29-May-84	39.8900
30-May-84	39.9200
31-May-84	39.9400
1-Jun-84	39.9600
4-Jun-84	39.9970
5-Jun-84	39.9700
6-Jun-84	39.9700
7-Jun-84	39.9500
8-Jun-84	39.9100
11-Jun-84	39.8600
12-Jun-84	39.8300
13-Jun-84	39.7900
14-Jun-84	39.7400
15-Jun-84	39.7600
18-Jun-84	39.8100
19-Jun-84	39.8500
20-Jun-84	39.8500
21-Jun-84	39.8400
22-Jun-84	39.8300
25-Jun-84	39.8000
26-Jun-84	39.7800
27-Jun-84	39.7600
28-Jun-84	39.7400
29-Jun-84	39.7100
2-Jul-84	39.6800
3-Jul-84	39.6600
4-Jul-84	ND
5-Jul-84	39.6200
6-Jul-84	39.6000
9-Jul-84	39.5600
10-Jul-84	39.5400
11-Jul-84	39.4300
12-Jul-84	39.5100
13-Jul-84	ND
16-Jul-84	39.5100
17-Jul-84	39.5200
18-Jul-84	39.5200
19-Jul-84	39.4900
20-Jul-84	39.4700
23-Jul-84	ND
24-Jul-84	39.4100
25-Jul-84	39.3800
26-Jul-84	39.3500
27-Jul-84	39.3200
30-Jul-84	39.2600
31-Jul-84	39.2300
1-Aug-84	39.2000
2-Aug-84	39.1700
3-Aug-84	ND
6-Aug-84	39.1100
7-Aug-84	39.0800
8-Aug-84	39.0800
9-Aug-84	39.0900
10-Aug-84	39.0800
13-Aug-84	ND
14-Aug-84	39.0800
15-Aug-84	39.0800
16-Aug-84	39.0800
17-Aug-84	39.0800
20-Aug-84	39.0800
21-Aug-84	39.0800
22-Aug-84	39.0800
23-Aug-84	39.0800
24-Aug-84	39.0800
27-Aug-84	39.0800
28-Aug-84	39.0800
29-Aug-84	39.0800
30-Aug-84	39.0800
31-Aug-84	39.0800
3-Sep-84	ND
4-Sep-84	39.0800
5-Sep-84	39.0800
6-Sep-84	39.0800
7-Sep-84	ND
10-Sep-84	ND
11-Sep-84	39.0800
12-Sep-84	39.0900
13-Sep-84	39.1100
14-Sep-84	39.1200
17-Sep-84	39.1400
18-Sep-84	39.1500
19-Sep-84	39.1700
20-Sep-84	39.1900
21-Sep-84	39.2100
24-Sep-84	39.2500
25-Sep-84	39.2700
26-Sep-84	39.2700
27-Sep-84	39.2500
28-Sep-84	ND
1-Oct-84	39.2100
2-Oct-84	39.1800
3-Oct-84	39.1600
4-Oct-84	39.1400
5-Oct-84	39.1200
8-Oct-84	ND
9-Oct-84	39.1100
10-Oct-84	ND
11-Oct-84	39.1200
12-Oct-84	39.1400
15-Oct-84	39.1800
16-Oct-84	39.2000
17-Oct-84	39.2200
18-Oct-84	39.2400
19-Oct-84	39.2600
22-Oct-84	39.3000
23-Oct-84	39.3200
24-Oct-84	39.3500
25-Oct-84	ND
26-Oct-84	39.3700
29-Oct-84	39.3500
30-Oct-84	39.3300
31-Oct-84	ND
1-Nov-84	39.3000
2-Nov-84	39.2800
5-Nov-84	39.2400
6-Nov-84	ND
7-Nov-84	39.2800
8-Nov-84	39.3000
9-Nov-84	39.3200
12-Nov-84	ND
13-Nov-84	39.3800
14-Nov-84	39.4000
15-Nov-84	39.4200
16-Nov-84	39.4400
19-Nov-84	39.4900
20-Nov-84	39.5100
21-Nov-84	39.5300
22-Nov-84	ND
23-Nov-84	39.5500
26-Nov-84	39.5000
27-Nov-84	39.4800
28-Nov-84	39.5000
29-Nov-84	39.5200
30-Nov-84	39.5300
3-Dec-84	39.5200
4-Dec-84	39.4800
5-Dec-84	39.4600
6-Dec-84	39.4600
7-Dec-84	39.4800
10-Dec-84	39.5200
11-Dec-84	39.4900
12-Dec-84	39.4800
13-Dec-84	39.5000
14-Dec-84	39.5300
17-Dec-84	39.5400
18-Dec-84	39.5300
19-Dec-84	39.5300
20-Dec-84	39.5300
21-Dec-84	39.5300
24-Dec-84	39.5100
25-Dec-84	ND
26-Dec-84	39.5100
27-Dec-84	39.5200
28-Dec-84	39.5400
31-Dec-84	39.5200
1-Jan-85	ND
2-Jan-85	ND
3-Jan-85	ND
4-Jan-85	39.5000
7-Jan-85	39.4800
8-Jan-85	39.4700
9-Jan-85	39.4500
10-Jan-85	39.4300
11-Jan-85	39.4100
14-Jan-85	39.3800
15-Jan-85	39.3700
16-Jan-85	39.3600
17-Jan-85	39.3400
18-Jan-85	39.3200
21-Jan-85	ND
22-Jan-85	39.2600
23-Jan-85	ND
24-Jan-85	39.2200
25-Jan-85	39.2000
28-Jan-85	39.1700
29-Jan-85	39.1500
30-Jan-85	39.1300
31-Jan-85	39.1300
1-Feb-85	ND
4-Feb-85	39.1900
5-Feb-85	39.2200
6-Feb-85	39.2500
7-Feb-85	39.2300
8-Feb-85	39.2100
11-Feb-85	39.1800
12-Feb-85	ND
13-Feb-85	39.2000
14-Feb-85	39.2300
15-Feb-85	39.2600
18-Feb-85	ND
19-Feb-85	39.2700
20-Feb-85	ND
21-Feb-85	ND
22-Feb-85	ND
25-Feb-85	39.2700
26-Feb-85	ND
27-Feb-85	ND
28-Feb-85	ND
1-Mar-85	39.3900
4-Mar-85	39.4000
5-Mar-85	39.4200
6-Mar-85	39.4400
7-Mar-85	39.4400
8-Mar-85	ND
11-Mar-85	39.4400
12-Mar-85	39.4700
13-Mar-85	39.4700
14-Mar-85	39.4500
15-Mar-85	39.4800
18-Mar-85	39.5700
19-Mar-85	39.6200
20-Mar-85	39.6500
21-Mar-85	39.6700
22-Mar-85	39.7000
25-Mar-85	39.7100
26-Mar-85	39.6900
27-Mar-85	39.6600
28-Mar-85	39.6200
29-Mar-85	39.5900
1-Apr-85	39.5900
2-Apr-85	39.5900
3-Apr-85	39.5900
4-Apr-85	ND
5-Apr-85	ND
8-Apr-85	39.6300
9-Apr-85	39.6300
10-Apr-85	39.6000
11-Apr-85	39.6100
12-Apr-85	39.6200
15-Apr-85	39.6300
16-Apr-85	39.6500
17-Apr-85	39.6700
18-Apr-85	39.7100
19-Apr-85	39.7600
22-Apr-85	39.8100
23-Apr-85	39.8500
24-Apr-85	39.8800
25-Apr-85	39.9000
26-Apr-85	39.9200
29-Apr-85	39.9600
30-Apr-85	39.9700
1-May-85	39.9400
2-May-85	39.9200
3-May-85	39.9200
6-May-85	39.9600
7-May-85	39.9700
8-May-85	39.9700
9-May-85	39.9600
10-May-85	ND
13-May-85	39.9700
14-May-85	39.9000
15-May-85	39.9600
16-May-85	39.9500
17-May-85	39.9300
20-May-85	39.9100
21-May-85	39.8800
22-May-85	39.8800
23-May-85	39.8400
24-May-85	39.8200
27-May-85	ND
28-May-85	39.8000
29-May-85	39.8100
30-May-85	39.8300
31-May-85	ND
3-Jun-85	39.8200
4-Jun-85	39.8200
5-Jun-85	39.8200
6-Jun-85	39.8200
7-Jun-85	ND
10-Jun-85	39.8200
11-Jun-85	39.8200
12-Jun-85	ND
13-Jun-85	39.8200
14-Jun-85	39.8200
17-Jun-85	39.8200
18-Jun-85	39.8200
19-Jun-85	39.8400
20-Jun-85	39.8600
21-Jun-85	39.8700
24-Jun-85	39.9100
25-Jun-85	39.9700
26-Jun-85	ND
27-Jun-85	40.0600
28-Jun-85	ND
1-Jul-85	39.9500
2-Jul-85	40.0500
3-Jul-85	40.0500
4-Jul-85	ND
5-Jul-85	40.0500
8-Jul-85	40.0500
9-Jul-85	40.0500
10-Jul-85	40.0800
11-Jul-85	40.1100
12-Jul-85	40.0700
15-Jul-85	40.0500
16-Jul-85	ND
17-Jul-85	40.0500
18-Jul-85	40.0500
19-Jul-85	40.0600
22-Jul-85	40.1100
23-Jul-85	40.2400
24-Jul-85	ND
25-Jul-85	ND
26-Jul-85	40.4300
29-Jul-85	40.4000
30-Jul-85	40.3800
31-Jul-85	40.3600
1-Aug-85	40.3400
2-Aug-85	ND
5-Aug-85	40.4400
6-Aug-85	40.4200
7-Aug-85	ND
8-Aug-85	ND
9-Aug-85	40.4600
12-Aug-85	40.5600
13-Aug-85	40.5300
14-Aug-85	40.5400
15-Aug-85	40.5800
16-Aug-85	40.6000
19-Aug-85	40.5700
20-Aug-85	40.5500
21-Aug-85	40.5200
22-Aug-85	ND
23-Aug-85	ND
26-Aug-85	40.4600
27-Aug-85	ND
28-Aug-85	40.4600
29-Aug-85	40.4900
30-Aug-85	40.4900
2-Sep-85	ND
3-Sep-85	40.4800
4-Sep-85	40.4500
5-Sep-85	40.4400
6-Sep-85	40.4400
9-Sep-85	40.3900
10-Sep-85	40.4500
11-Sep-85	40.4500
12-Sep-85	40.4400
13-Sep-85	ND
16-Sep-85	40.4300
17-Sep-85	40.4000
18-Sep-85	ND
19-Sep-85	40.4600
20-Sep-85	40.5200
23-Sep-85	40.5700
24-Sep-85	40.5400
25-Sep-85	40.5100
26-Sep-85	ND
27-Sep-85	ND
30-Sep-85	ND
1-Oct-85	ND
2-Oct-85	40.3900
3-Oct-85	40.3600
4-Oct-85	40.3300
7-Oct-85	40.2300
8-Oct-85	40.2400
9-Oct-85	40.2200
10-Oct-85	ND
11-Oct-85	40.2100
14-Oct-85	ND
15-Oct-85	40.1600
16-Oct-85	40.1500
17-Oct-85	40.1500
18-Oct-85	ND
21-Oct-85	40.1300
22-Oct-85	40.1100
23-Oct-85	40.1000
24-Oct-85	40.1000
25-Oct-85	ND
28-Oct-85	40.1300
29-Oct-85	40.1700
30-Oct-85	40.1400
31-Oct-85	ND
1-Nov-85	40.1200
4-Nov-85	40.1000
5-Nov-85	40.0600
6-Nov-85	40.0600
7-Nov-85	40.0200
8-Nov-85	ND
11-Nov-85	ND
12-Nov-85	ND
13-Nov-85	40.0100
14-Nov-85	40.0000
15-Nov-85	39.9900
18-Nov-85	39.9700
19-Nov-85	39.9600
20-Nov-85	ND
21-Nov-85	ND
22-Nov-85	39.9300
25-Nov-85	39.9000
26-Nov-85	39.8900
27-Nov-85	39.8700
28-Nov-85	ND
29-Nov-85	39.8400
2-Dec-85	39.8200
3-Dec-85	39.8400
4-Dec-85	39.8800
5-Dec-85	39.9200
6-Dec-85	39.9200
9-Dec-85	39.9000
10-Dec-85	39.8700
11-Dec-85	39.8800
12-Dec-85	39.9000
13-Dec-85	39.8900
16-Dec-85	39.9300
17-Dec-85	39.9400
18-Dec-85	ND
19-Dec-85	39.9500
20-Dec-85	39.9500
23-Dec-85	39.9300
24-Dec-85	39.9500
25-Dec-85	ND
26-Dec-85	39.9300
27-Dec-85	39.9200
30-Dec-85	39.9000
31-Dec-85	39.9000
1-Jan-86	ND
2-Jan-86	ND
3-Jan-86	ND
6-Jan-86	39.8700
7-Jan-86	39.8500
8-Jan-86	ND
9-Jan-86	39.8100
10-Jan-86	ND
13-Jan-86	39.6400
14-Jan-86	39.7100
15-Jan-86	ND
16-Jan-86	39.6700
17-Jan-86	39.6500
20-Jan-86	ND
21-Jan-86	39.6100
22-Jan-86	39.5800
23-Jan-86	39.5600
24-Jan-86	39.5400
27-Jan-86	39.4600
28-Jan-86	39.4100
29-Jan-86	39.3900
30-Jan-86	39.3700
31-Jan-86	39.3600
3-Feb-86	39.3500
4-Feb-86	39.3800
5-Feb-86	39.3800
6-Feb-86	39.3600
7-Feb-86	39.3500
10-Feb-86	39.3300
11-Feb-86	ND
12-Feb-86	ND
13-Feb-86	39.3100
14-Feb-86	39.2900
17-Feb-86	ND
18-Feb-86	39.2300
19-Feb-86	39.2100
20-Feb-86	39.1800
21-Feb-86	39.1500
24-Feb-86	39.0000
25-Feb-86	ND
26-Feb-86	39.0600
27-Feb-86	39.1000
28-Feb-86	39.1400
3-Mar-86	39.0600
4-Mar-86	39.2600
5-Mar-86	39.2200
6-Mar-86	39.1800
7-Mar-86	39.1500
10-Mar-86	39.1300
11-Mar-86	ND
12-Mar-86	39.1500
13-Mar-86	39.1500
14-Mar-86	39.1300
17-Mar-86	39.1000
18-Mar-86	39.0400
19-Mar-86	38.9900
20-Mar-86	38.9400
21-Mar-86	38.8900
24-Mar-86	38.8500
25-Mar-86	38.8200
26-Mar-86	38.8200
27-Mar-86	38.8200
28-Mar-86	38.8200
31-Mar-86	ND
1-Apr-86	38.8200
2-Apr-86	38.8100
3-Apr-86	38.8000
4-Apr-86	38.7900
7-Apr-86	38.7800
8-Apr-86	38.7700
9-Apr-86	38.7600
10-Apr-86	38.7400
11-Apr-86	38.7200
14-Apr-86	38.6800
15-Apr-86	38.6700
16-Apr-86	38.6600
17-Apr-86	38.6400
18-Apr-86	38.6300
21-Apr-86	38.6200
22-Apr-86	38.6200
23-Apr-86	38.6200
24-Apr-86	38.6200
25-Apr-86	38.6200
28-Apr-86	38.6100
29-Apr-86	38.6000
30-Apr-86	38.5900
1-May-86	38.5800
2-May-86	38.5700
5-May-86	38.5600
6-May-86	38.5600
7-May-86	38.5500
8-May-86	38.5400
9-May-86	38.5200
12-May-86	38.4900
13-May-86	38.4700
14-May-86	38.4600
15-May-86	38.6600
16-May-86	38.4200
19-May-86	38.4100
20-May-86	ND
21-May-86	38.3800
22-May-86	38.3700
23-May-86	38.3600
26-May-86	ND
27-May-86	38.3300
28-May-86	ND
29-May-86	38.2800
30-May-86	38.2400
2-Jun-86	38.2100
3-Jun-86	38.2000
4-Jun-86	38.1900
5-Jun-86	38.1800
6-Jun-86	38.1700
9-Jun-86	38.1600
10-Jun-86	38.1600
11-Jun-86	ND
12-Jun-86	38.1600
13-Jun-86	38.1600
16-Jun-86	38.1500
17-Jun-86	38.1500
18-Jun-86	38.1500
19-Jun-86	38.1500
20-Jun-86	ND
23-Jun-86	38.1500
24-Jun-86	38.1500
25-Jun-86	38.1500
26-Jun-86	38.1500
27-Jun-86	38.1500
30-Jun-86	38.1500
1-Jul-86	ND
2-Jul-86	38.1300
3-Jul-86	38.1200
4-Jul-86	ND
7-Jul-86	38.1200
8-Jul-86	38.1200
9-Jul-86	38.1200
10-Jul-86	38.1200
11-Jul-86	38.1200
14-Jul-86	38.1200
15-Jul-86	38.1200
16-Jul-86	38.1200