FRB: H.10--Foreign Exchange Rates, Belgium Historical Rates -- December 31, 1999

H.10 Belgium Historical Rates

 

 

 

           BELGIUM -- SPOT EXCHANGE RATE, FRANCS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	36.0500
3-Jan-90	36.1800
4-Jan-90	35.3600
5-Jan-90	35.3000
8-Jan-90	35.0200
9-Jan-90	35.3100
10-Jan-90	35.2100
11-Jan-90	35.3100
12-Jan-90	35.2100
15-Jan-90	ND
16-Jan-90	35.5300
17-Jan-90	35.4200
18-Jan-90	35.7300
19-Jan-90	35.7400
22-Jan-90	36.0300
23-Jan-90	35.5200
24-Jan-90	35.2900
25-Jan-90	35.3300
26-Jan-90	35.4000
29-Jan-90	35.0700
30-Jan-90	35.1600
31-Jan-90	35.3000
1-Feb-90	35.1500
2-Feb-90	35.2500
5-Feb-90	34.8900
6-Feb-90	34.6700
7-Feb-90	34.6900
8-Feb-90	35.0200
9-Feb-90	35.0700
12-Feb-90	34.9000
13-Feb-90	35.0500
14-Feb-90	34.9700
15-Feb-90	35.1300
16-Feb-90	35.0400
19-Feb-90	ND
20-Feb-90	34.9800
21-Feb-90	34.8100
22-Feb-90	34.7700
23-Feb-90	34.9500
26-Feb-90	35.2300
27-Feb-90	35.1200
28-Feb-90	35.2800
1-Mar-90	35.6700
2-Mar-90	35.7100
5-Mar-90	35.3900
6-Mar-90	35.3700
7-Mar-90	35.4700
8-Mar-90	35.3700
9-Mar-90	35.4300
12-Mar-90	35.5600
13-Mar-90	35.6600
14-Mar-90	35.5900
15-Mar-90	35.3800
16-Mar-90	35.2100
19-Mar-90	34.9900
20-Mar-90	35.2700
21-Mar-90	35.4700
22-Mar-90	35.3800
23-Mar-90	35.4900
26-Mar-90	35.5000
27-Mar-90	35.4200
28-Mar-90	35.3600
29-Mar-90	35.1500
30-Mar-90	34.9200
2-Apr-90	35.2700
3-Apr-90	35.1400
4-Apr-90	35.1700
5-Apr-90	35.1800
6-Apr-90	35.0800
9-Apr-90	34.9800
10-Apr-90	34.9700
11-Apr-90	34.6500
12-Apr-90	34.6300
13-Apr-90	34.6400
16-Apr-90	34.7000
17-Apr-90	34.7100
18-Apr-90	34.6200
19-Apr-90	34.6900
20-Apr-90	34.9400
23-Apr-90	35.0700
24-Apr-90	34.9900
25-Apr-90	34.7500
26-Apr-90	34.7300
27-Apr-90	34.6800
30-Apr-90	34.6300
1-May-90	34.6700
2-May-90	34.7200
3-May-90	34.6900
4-May-90	34.4800
7-May-90	34.2000
8-May-90	34.2400
9-May-90	33.8800
10-May-90	33.8800
11-May-90	33.7600
14-May-90	34.0200
15-May-90	34.0600
16-May-90	34.0100
17-May-90	34.0800
18-May-90	34.1000
21-May-90	34.3600
22-May-90	34.3900
23-May-90	34.4600
24-May-90	34.5700
25-May-90	34.6300
28-May-90	ND
29-May-90	34.4000
30-May-90	34.6000
31-May-90	34.9400
1-Jun-90	34.8700
4-Jun-90	34.9100
5-Jun-90	34.8000
6-Jun-90	34.7500
7-Jun-90	34.8100
8-Jun-90	34.9000
11-Jun-90	34.7800
12-Jun-90	34.7800
13-Jun-90	34.8100
14-Jun-90	34.8500
15-Jun-90	34.8400
18-Jun-90	34.6000
19-Jun-90	34.3200
20-Jun-90	34.4500
21-Jun-90	34.4900
22-Jun-90	34.3700
25-Jun-90	34.3700
26-Jun-90	34.3600
27-Jun-90	34.1500
28-Jun-90	34.2100
29-Jun-90	34.2200
2-Jul-90	34.0500
3-Jul-90	33.9600
4-Jul-90	ND
5-Jul-90	33.9500
6-Jul-90	34.0000
9-Jul-90	33.8900
10-Jul-90	33.8800
11-Jul-90	33.9800
12-Jul-90	34.1900
13-Jul-90	33.8400
16-Jul-90	34.0700
17-Jul-90	33.9100
18-Jul-90	33.9100
19-Jul-90	33.9000
20-Jul-90	33.8500
23-Jul-90	33.5700
24-Jul-90	33.3200
25-Jul-90	33.3500
26-Jul-90	33.3900
27-Jul-90	33.2300
30-Jul-90	33.1000
31-Jul-90	32.6800
1-Aug-90	32.7500
2-Aug-90	32.8200
3-Aug-90	32.7400
6-Aug-90	32.4200
7-Aug-90	32.4300
8-Aug-90	32.7500
9-Aug-90	32.7500
10-Aug-90	32.7600
13-Aug-90	32.4200
14-Aug-90	32.2700
15-Aug-90	32.1500
16-Aug-90	32.1800
17-Aug-90	31.9800
20-Aug-90	32.0800
21-Aug-90	32.0000
22-Aug-90	31.9400
23-Aug-90	31.8200
24-Aug-90	31.9700
27-Aug-90	31.8400
28-Aug-90	31.8800
29-Aug-90	32.0200
30-Aug-90	32.1500
31-Aug-90	32.3100
3-Sep-90	ND
4-Sep-90	32.5500
5-Sep-90	32.1300
6-Sep-90	32.0000
7-Sep-90	32.2000
10-Sep-90	32.4800
11-Sep-90	32.6800
12-Sep-90	32.6000
13-Sep-90	32.3700
14-Sep-90	32.1200
17-Sep-90	32.0000
18-Sep-90	31.8400
19-Sep-90	32.2700
20-Sep-90	32.4900
21-Sep-90	32.4100
24-Sep-90	32.0600
25-Sep-90	32.1900
26-Sep-90	32.3600
27-Sep-90	32.3400
28-Sep-90	32.2600
1-Oct-90	31.9900
2-Oct-90	32.0800
3-Oct-90	31.8100
4-Oct-90	31.6100
5-Oct-90	31.8200
8-Oct-90	ND
9-Oct-90	31.3900
10-Oct-90	31.4700
11-Oct-90	31.5400
12-Oct-90	31.2600
15-Oct-90	31.3800
16-Oct-90	31.2200
17-Oct-90	31.1200
18-Oct-90	31.1100
19-Oct-90	30.9700
22-Oct-90	31.1900
23-Oct-90	31.2700
24-Oct-90	31.0300
25-Oct-90	31.0600
26-Oct-90	31.2000
29-Oct-90	31.2300
30-Oct-90	31.2500
31-Oct-90	31.2100
1-Nov-90	31.0300
2-Nov-90	30.9350
5-Nov-90	30.6100
6-Nov-90	30.6100
7-Nov-90	30.5200
8-Nov-90	30.6600
9-Nov-90	30.6500
12-Nov-90	ND
13-Nov-90	30.5200
14-Nov-90	30.3800
15-Nov-90	30.4600
16-Nov-90	30.4100
19-Nov-90	30.4500
20-Nov-90	30.5300
21-Nov-90	30.6100
22-Nov-90	ND
23-Nov-90	30.7100
26-Nov-90	30.8200
27-Nov-90	30.5700
28-Nov-90	30.5900
29-Nov-90	30.8900
30-Nov-90	30.9800
3-Dec-90	31.2700
4-Dec-90	31.1000
5-Dec-90	31.1400
6-Dec-90	30.9000
7-Dec-90	30.6800
10-Dec-90	30.5200
11-Dec-90	30.7100
12-Dec-90	30.6600
13-Dec-90	30.6900
14-Dec-90	30.7700
17-Dec-90	30.7500
18-Dec-90	30.7200
19-Dec-90	30.6000
20-Dec-90	31.0200
21-Dec-90	31.6000
24-Dec-90	31.8300
25-Dec-90	ND
26-Dec-90	31.6000
27-Dec-90	31.8500
28-Dec-90	30.9300
31-Dec-90	30.9400
1-Jan-91	ND
2-Jan-91	30.7200
3-Jan-91	30.7800
4-Jan-91	31.0000
7-Jan-91	31.6100
8-Jan-91	31.5600
9-Jan-91	31.1900
10-Jan-91	31.5800
11-Jan-91	31.6100
14-Jan-91	31.7700
15-Jan-91	31.8000
16-Jan-91	31.8500
17-Jan-91	31.1800
18-Jan-91	30.9500
21-Jan-91	ND
22-Jan-91	30.8100
23-Jan-91	30.6200
24-Jan-91	30.6300
25-Jan-91	30.6600
28-Jan-91	30.6700
29-Jan-91	30.6100
30-Jan-91	30.7300
31-Jan-91	30.5100
1-Feb-91	30.2000
4-Feb-91	30.1700
5-Feb-91	30.1400
6-Feb-91	29.8800
7-Feb-91	29.8300
8-Feb-91	29.9700
11-Feb-91	29.7900
12-Feb-91	29.8900
13-Feb-91	30.0100
14-Feb-91	30.1700
15-Feb-91	30.3400
18-Feb-91	ND
19-Feb-91	30.7500
20-Feb-91	30.8200
21-Feb-91	30.6800
22-Feb-91	30.9600
25-Feb-91	31.3500
26-Feb-91	31.3100
27-Feb-91	31.3800
28-Feb-91	31.3900
1-Mar-91	31.6200
4-Mar-91	31.6400
5-Mar-91	31.5800
6-Mar-91	31.7400
7-Mar-91	31.9000
8-Mar-91	32.1800
11-Mar-91	32.5200
12-Mar-91	32.4200
13-Mar-91	32.5000
14-Mar-91	32.5500
15-Mar-91	32.9300
18-Mar-91	33.6200
19-Mar-91	34.0900
20-Mar-91	34.0100
21-Mar-91	33.7400
22-Mar-91	33.8900
25-Mar-91	34.4100
26-Mar-91	34.7700
27-Mar-91	35.1700
28-Mar-91	35.1400
29-Mar-91	34.9000
1-Apr-91	34.6700
2-Apr-91	34.5500
3-Apr-91	34.3500
4-Apr-91	34.2600
5-Apr-91	34.5400
8-Apr-91	34.7600
9-Apr-91	34.3400
10-Apr-91	34.5300
11-Apr-91	34.3600
12-Apr-91	34.6400
15-Apr-91	34.4500
16-Apr-91	34.2600
17-Apr-91	34.4100
18-Apr-91	34.7200
19-Apr-91	35.7000
22-Apr-91	36.3200
23-Apr-91	35.8200
24-Apr-91	36.0600
25-Apr-91	35.9400
26-Apr-91	36.0700
29-Apr-91	36.3300
30-Apr-91	35.2900
1-May-91	35.0800
2-May-91	35.4600
3-May-91	35.8400
6-May-91	35.7500
7-May-91	35.4100
8-May-91	35.6600
9-May-91	35.8100
10-May-91	35.5100
13-May-91	35.2300
14-May-91	34.9600
15-May-91	34.8000
16-May-91	34.8500
17-May-91	35.7100
20-May-91	35.5300
21-May-91	35.2300
22-May-91	35.4500
23-May-91	35.2800
24-May-91	35.1600
27-May-91	ND
28-May-91	34.9400
29-May-91	35.1800
30-May-91	35.3600
31-May-91	35.7800
3-Jun-91	35.9200
4-Jun-91	35.8000
5-Jun-91	35.9600
6-Jun-91	36.0900
7-Jun-91	36.4200
10-Jun-91	36.4100
11-Jun-91	36.4500
12-Jun-91	36.8700
13-Jun-91	37.0000
14-Jun-91	36.8400
17-Jun-91	37.0000
18-Jun-91	37.3100
19-Jun-91	36.8400
20-Jun-91	36.9900
21-Jun-91	37.0200
24-Jun-91	36.7300
25-Jun-91	37.0400
26-Jun-91	36.7800
27-Jun-91	36.9800
28-Jun-91	37.3200
1-Jul-91	37.5000
2-Jul-91	37.7200
3-Jul-91	37.6400
4-Jul-91	ND
5-Jul-91	37.5900
8-Jul-91	37.2700
9-Jul-91	37.4100
10-Jul-91	37.3700
11-Jul-91	37.7400
12-Jul-91	36.8300
15-Jul-91	36.8300
16-Jul-91	37.0400
17-Jul-91	36.8400
18-Jul-91	36.4500
19-Jul-91	36.0100
22-Jul-91	36.2400
23-Jul-91	36.1500
24-Jul-91	35.7500
25-Jul-91	36.1400
26-Jul-91	35.8100
29-Jul-91	36.1300
30-Jul-91	36.1000
31-Jul-91	35.9700
1-Aug-91	36.2100
2-Aug-91	35.7400
5-Aug-91	35.4400
6-Aug-91	35.2900
7-Aug-91	35.2100
8-Aug-91	35.4900
9-Aug-91	35.6100
12-Aug-91	35.5600
13-Aug-91	35.6700
14-Aug-91	35.7400
15-Aug-91	35.7000
16-Aug-91	36.2600
19-Aug-91	37.3200
20-Aug-91	37.0800
21-Aug-91	36.0600
22-Aug-91	35.5400
23-Aug-91	36.0500
26-Aug-91	35.9600
27-Aug-91	35.9800
28-Aug-91	35.7500
29-Aug-91	35.9400
30-Aug-91	35.9700
2-Sep-91	ND
3-Sep-91	35.7900
4-Sep-91	35.7400
5-Sep-91	35.8100
6-Sep-91	35.6500
9-Sep-91	34.9000
10-Sep-91	34.8700
11-Sep-91	34.9600
12-Sep-91	34.7600
13-Sep-91	34.7100
16-Sep-91	34.4800
17-Sep-91	34.4400
18-Sep-91	34.6600
19-Sep-91	34.8100
20-Sep-91	34.7800
23-Sep-91	34.4500
24-Sep-91	34.5700
25-Sep-91	34.6700
26-Sep-91	34.7100
27-Sep-91	34.5400
30-Sep-91	34.2500
1-Oct-91	34.3100
2-Oct-91	34.2600
3-Oct-91	34.3400
4-Oct-91	34.5700
7-Oct-91	34.6300
8-Oct-91	34.9200
9-Oct-91	34.8400
10-Oct-91	34.8800
11-Oct-91	34.8500
14-Oct-91	ND
15-Oct-91	35.2200
16-Oct-91	35.0300
17-Oct-91	35.0500
18-Oct-91	34.8100
21-Oct-91	34.8000
22-Oct-91	34.9000
23-Oct-91	35.0700
24-Oct-91	35.0000
25-Oct-91	35.0100
28-Oct-91	35.2200
29-Oct-91	34.7900
30-Oct-91	34.4700
31-Oct-91	34.3400
1-Nov-91	34.1900
4-Nov-91	33.6200
5-Nov-91	33.8200
6-Nov-91	33.8000
7-Nov-91	33.6000
8-Nov-91	33.8300
11-Nov-91	ND
12-Nov-91	33.7100
13-Nov-91	33.7600
14-Nov-91	33.6200
15-Nov-91	33.7400
18-Nov-91	33.1500
19-Nov-91	33.0200
20-Nov-91	33.0000
21-Nov-91	32.8700
22-Nov-91	32.6800
25-Nov-91	32.6300
26-Nov-91	32.5600
27-Nov-91	33.3200
28-Nov-91	ND
29-Nov-91	33.5000
2-Dec-91	33.1400
3-Dec-91	33.2500
4-Dec-91	33.2800
5-Dec-91	32.7600
6-Dec-91	32.4000
9-Dec-91	32.4500
10-Dec-91	32.5100
11-Dec-91	32.4700
12-Dec-91	32.5700
13-Dec-91	32.5900
16-Dec-91	32.5100
17-Dec-91	32.4500
18-Dec-91	32.3800
19-Dec-91	32.1200
20-Dec-91	31.6300
23-Dec-91	31.2300
24-Dec-91	31.4200
25-Dec-91	ND
26-Dec-91	31.1300
27-Dec-91	31.2500
30-Dec-91	31.3200
31-Dec-91	31.2900
1-Jan-92	ND
2-Jan-92	31.4500
3-Jan-92	31.8500
6-Jan-92	31.2700
7-Jan-92	31.2900
8-Jan-92	31.2100
9-Jan-92	31.8400
10-Jan-92	32.5900
13-Jan-92	32.3900
14-Jan-92	32.7300
15-Jan-92	33.3800
16-Jan-92	33.3200
17-Jan-92	33.0900
20-Jan-92	ND
21-Jan-92	32.5600
22-Jan-92	32.6600
23-Jan-92	32.8600
24-Jan-92	32.6500
27-Jan-92	33.2800
28-Jan-92	32.8600
29-Jan-92	32.7500
30-Jan-92	33.3900
31-Jan-92	33.0900
3-Feb-92	32.8900
4-Feb-92	32.7800
5-Feb-92	32.7400
6-Feb-92	32.5200
7-Feb-92	32.1200
10-Feb-92	32.3600
11-Feb-92	32.7700
12-Feb-92	33.0700
13-Feb-92	33.4100
14-Feb-92	33.5100
17-Feb-92	ND
18-Feb-92	33.9100
19-Feb-92	33.8700
20-Feb-92	33.8600
21-Feb-92	33.9300
24-Feb-92	33.9000
25-Feb-92	33.7200
26-Feb-92	33.9900
27-Feb-92	33.8200
28-Feb-92	33.6600
2-Mar-92	33.7600
3-Mar-92	34.0700
4-Mar-92	34.3900
5-Mar-92	34.3700
6-Mar-92	34.3300
9-Mar-92	34.2100
10-Mar-92	34.3900
11-Mar-92	34.2500
12-Mar-92	34.4200
13-Mar-92	34.2900
16-Mar-92	34.2700
17-Mar-92	34.0400
18-Mar-92	33.9600
19-Mar-92	34.3800
20-Mar-92	34.5300
23-Mar-92	34.3700
24-Mar-92	34.2400
25-Mar-92	33.9900
26-Mar-92	34.2100
27-Mar-92	33.8400
30-Mar-92	33.9500
31-Mar-92	33.8900
1-Apr-92	34.0000
2-Apr-92	33.8600
3-Apr-92	33.3800
6-Apr-92	33.3600
7-Apr-92	33.4100
8-Apr-92	33.4700
9-Apr-92	33.3200
10-Apr-92	33.6700
13-Apr-92	34.0300
14-Apr-92	33.8600
15-Apr-92	34.1800
16-Apr-92	34.2700
17-Apr-92	34.3200
20-Apr-92	34.4300
21-Apr-92	34.3400
22-Apr-92	34.2000
23-Apr-92	34.1800
24-Apr-92	33.9800
27-Apr-92	33.9700
28-Apr-92	34.0600
29-Apr-92	34.0900
30-Apr-92	34.0100
1-May-92	33.7600
4-May-92	33.8100
5-May-92	33.7700
6-May-92	33.5700
7-May-92	33.6800
8-May-92	33.8500
11-May-92	33.7800
12-May-92	33.4000
13-May-92	33.3800
14-May-92	33.1900
15-May-92	33.2300
18-May-92	32.8400
19-May-92	32.7400
20-May-92	32.9700
21-May-92	33.2200
22-May-92	33.3100
25-May-92	ND
26-May-92	33.0800
27-May-92	33.6100
28-May-92	33.4700
29-May-92	33.0600
1-Jun-92	33.1000
2-Jun-92	33.0600
3-Jun-92	33.0100
4-Jun-92	32.9200
5-Jun-92	32.6800
8-Jun-92	32.7200
9-Jun-92	32.7400
10-Jun-92	32.8000
11-Jun-92	32.5100
12-Jun-92	32.4600
15-Jun-92	32.3300
16-Jun-92	32.2600
17-Jun-92	32.4500
18-Jun-92	32.2100
19-Jun-92	32.3300
22-Jun-92	32.2300
23-Jun-92	32.2200
24-Jun-92	31.9300
25-Jun-92	31.7200
26-Jun-92	31.6800
29-Jun-92	31.2300
30-Jun-92	31.3700
1-Jul-92	31.2200
2-Jul-92	31.1600
3-Jul-92	31.2400
6-Jul-92	31.1300
7-Jul-92	30.8800
8-Jul-92	30.8400
9-Jul-92	31.2600
10-Jul-92	30.8200
13-Jul-92	30.4600
14-Jul-92	30.7200
15-Jul-92	30.4600
16-Jul-92	30.4200
17-Jul-92	30.0800
20-Jul-92	30.5300
21-Jul-92	30.6600
22-Jul-92	30.6700
23-Jul-92	30.5400
24-Jul-92	30.9200
27-Jul-92	30.5500
28-Jul-92	30.3600
29-Jul-92	30.5500
30-Jul-92	30.5200
31-Jul-92	30.5000
3-Aug-92	30.4300
4-Aug-92	30.3800
5-Aug-92	30.4300
6-Aug-92	30.5100
7-Aug-92	30.1900
10-Aug-92	30.2400
11-Aug-92	30.3100
12-Aug-92	30.1700
13-Aug-92	30.0400
14-Aug-92	30.2500
17-Aug-92	30.1300
18-Aug-92	30.0400
19-Aug-92	29.9600
20-Aug-92	29.8400
21-Aug-92	29.6200
24-Aug-92	28.9200
25-Aug-92	28.8500
26-Aug-92	28.9800
27-Aug-92	29.1000
28-Aug-92	28.9900
31-Aug-92	28.9200
1-Sep-92	28.7500
2-Sep-92	28.6800
3-Sep-92	29.1200
4-Sep-92	28.9700
7-Sep-92	ND
8-Sep-92	28.7100
9-Sep-92	29.1000
10-Sep-92	29.1200
11-Sep-92	29.9500
14-Sep-92	30.6000
15-Sep-92	30.6500
16-Sep-92	31.3000
17-Sep-92	30.6000
18-Sep-92	31.0000
21-Sep-92	30.5400
22-Sep-92	30.7100
23-Sep-92	30.9200
24-Sep-92	30.5800
25-Sep-92	30.5600
28-Sep-92	29.8800
29-Sep-92	29.3500
30-Sep-92	29.1600
1-Oct-92	29.3700
2-Oct-92	29.0400
5-Oct-92	29.0000
6-Oct-92	29.4800
7-Oct-92	29.6900
8-Oct-92	30.3200
9-Oct-92	30.6200
12-Oct-92	ND
13-Oct-92	30.3200
14-Oct-92	30.1300
15-Oct-92	29.8500
16-Oct-92	30.4300
19-Oct-92	30.5500
20-Oct-92	31.3400
21-Oct-92	31.0200
22-Oct-92	31.0800
23-Oct-92	31.5400
26-Oct-92	31.6300
27-Oct-92	31.6100
28-Oct-92	31.7000
29-Oct-92	31.7100
30-Oct-92	31.7600
2-Nov-92	32.2300
3-Nov-92	32.1800
4-Nov-92	32.2500
5-Nov-92	32.4800
6-Nov-92	32.7900
9-Nov-92	32.6700
10-Nov-92	32.9000
11-Nov-92	ND
12-Nov-92	32.6600
13-Nov-92	32.2000
16-Nov-92	32.7400
17-Nov-92	32.9300
18-Nov-92	32.8100
19-Nov-92	32.4400
20-Nov-92	32.8100
23-Nov-92