GERMANY -- SPOT EXCHANGE RATE, DM/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.7088 |
| 3-Jan-90 | 1.7208 |
| 4-Jan-90 | 1.6835 |
| 5-Jan-90 | 1.6805 |
| 8-Jan-90 | 1.6688 |
| 9-Jan-90 | 1.6821 |
| 10-Jan-90 | 1.6800 |
| 11-Jan-90 | 1.6820 |
| 12-Jan-90 | 1.6795 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.6948 |
| 17-Jan-90 | 1.6905 |
| 18-Jan-90 | 1.7085 |
| 19-Jan-90 | 1.7045 |
| 22-Jan-90 | 1.7225 |
| 23-Jan-90 | 1.6968 |
| 24-Jan-90 | 1.6870 |
| 25-Jan-90 | 1.6875 |
| 26-Jan-90 | 1.6933 |
| 29-Jan-90 | 1.6790 |
| 30-Jan-90 | 1.6815 |
| 31-Jan-90 | 1.6880 |
| 1-Feb-90 | 1.6815 |
| 2-Feb-90 | 1.6860 |
| 5-Feb-90 | 1.6697 |
| 6-Feb-90 | 1.6580 |
| 7-Feb-90 | 1.6550 |
| 8-Feb-90 | 1.6730 |
| 9-Feb-90 | 1.6750 |
| 12-Feb-90 | 1.6700 |
| 13-Feb-90 | 1.6770 |
| 14-Feb-90 | 1.6723 |
| 15-Feb-90 | 1.6808 |
| 16-Feb-90 | 1.6795 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.6750 |
| 21-Feb-90 | 1.6660 |
| 22-Feb-90 | 1.6703 |
| 23-Feb-90 | 1.6780 |
| 26-Feb-90 | 1.6915 |
| 27-Feb-90 | 1.6850 |
| 28-Feb-90 | 1.6965 |
| 1-Mar-90 | 1.7150 |
| 2-Mar-90 | 1.7200 |
| 5-Mar-90 | 1.7040 |
| 6-Mar-90 | 1.7010 |
| 7-Mar-90 | 1.7070 |
| 8-Mar-90 | 1.7020 |
| 9-Mar-90 | 1.7050 |
| 12-Mar-90 | 1.7110 |
| 13-Mar-90 | 1.7165 |
| 14-Mar-90 | 1.7133 |
| 15-Mar-90 | 1.7029 |
| 16-Mar-90 | 1.6950 |
| 19-Mar-90 | 1.6828 |
| 20-Mar-90 | 1.6965 |
| 21-Mar-90 | 1.7085 |
| 22-Mar-90 | 1.7050 |
| 23-Mar-90 | 1.7105 |
| 26-Mar-90 | 1.7115 |
| 27-Mar-90 | 1.7116 |
| 28-Mar-90 | 1.7108 |
| 29-Mar-90 | 1.6983 |
| 30-Mar-90 | 1.6883 |
| 2-Apr-90 | 1.7040 |
| 3-Apr-90 | 1.7010 |
| 4-Apr-90 | 1.7002 |
| 5-Apr-90 | 1.6995 |
| 6-Apr-90 | 1.6960 |
| 9-Apr-90 | 1.6927 |
| 10-Apr-90 | 1.6910 |
| 11-Apr-90 | 1.6753 |
| 12-Apr-90 | 1.6730 |
| 13-Apr-90 | 1.6728 |
| 16-Apr-90 | 1.6775 |
| 17-Apr-90 | 1.6782 |
| 18-Apr-90 | 1.6725 |
| 19-Apr-90 | 1.6770 |
| 20-Apr-90 | 1.6890 |
| 23-Apr-90 | 1.6975 |
| 24-Apr-90 | 1.6945 |
| 25-Apr-90 | 1.6834 |
| 26-Apr-90 | 1.6825 |
| 27-Apr-90 | 1.6756 |
| 30-Apr-90 | 1.6790 |
| 1-May-90 | 1.6810 |
| 2-May-90 | 1.6826 |
| 3-May-90 | 1.6825 |
| 4-May-90 | 1.6720 |
| 7-May-90 | 1.6555 |
| 8-May-90 | 1.6584 |
| 9-May-90 | 1.6375 |
| 10-May-90 | 1.6365 |
| 11-May-90 | 1.6305 |
| 14-May-90 | 1.6445 |
| 15-May-90 | 1.6471 |
| 16-May-90 | 1.6430 |
| 17-May-90 | 1.6475 |
| 18-May-90 | 1.6480 |
| 21-May-90 | 1.6637 |
| 22-May-90 | 1.6697 |
| 23-May-90 | 1.6725 |
| 24-May-90 | 1.6780 |
| 25-May-90 | 1.6825 |
| 28-May-90 | ND |
| 29-May-90 | 1.6721 |
| 30-May-90 | 1.6820 |
| 31-May-90 | 1.6990 |
| 1-Jun-90 | 1.6935 |
| 4-Jun-90 | 1.6933 |
| 5-Jun-90 | 1.6915 |
| 6-Jun-90 | 1.6875 |
| 7-Jun-90 | 1.6915 |
| 8-Jun-90 | 1.6968 |
| 11-Jun-90 | 1.6917 |
| 12-Jun-90 | 1.6925 |
| 13-Jun-90 | 1.6925 |
| 14-Jun-90 | 1.6950 |
| 15-Jun-90 | 1.6940 |
| 18-Jun-90 | 1.6773 |
| 19-Jun-90 | 1.6690 |
| 20-Jun-90 | 1.6785 |
| 21-Jun-90 | 1.6805 |
| 22-Jun-90 | 1.6745 |
| 25-Jun-90 | 1.6780 |
| 26-Jun-90 | 1.6717 |
| 27-Jun-90 | 1.6636 |
| 28-Jun-90 | 1.6687 |
| 29-Jun-90 | 1.6658 |
| 2-Jul-90 | 1.6575 |
| 3-Jul-90 | 1.6519 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.6493 |
| 6-Jul-90 | 1.6540 |
| 9-Jul-90 | 1.6488 |
| 10-Jul-90 | 1.6462 |
| 11-Jul-90 | 1.6510 |
| 12-Jul-90 | 1.6575 |
| 13-Jul-90 | 1.6430 |
| 16-Jul-90 | 1.6533 |
| 17-Jul-90 | 1.6460 |
| 18-Jul-90 | 1.6438 |
| 19-Jul-90 | 1.6440 |
| 20-Jul-90 | 1.6415 |
| 23-Jul-90 | 1.6280 |
| 24-Jul-90 | 1.6185 |
| 25-Jul-90 | 1.6190 |
| 26-Jul-90 | 1.6228 |
| 27-Jul-90 | 1.6153 |
| 30-Jul-90 | 1.6092 |
| 31-Jul-90 | 1.5875 |
| 1-Aug-90 | 1.5925 |
| 2-Aug-90 | 1.5950 |
| 3-Aug-90 | 1.5925 |
| 6-Aug-90 | 1.5768 |
| 7-Aug-90 | 1.5807 |
| 8-Aug-90 | 1.5945 |
| 9-Aug-90 | 1.5922 |
| 10-Aug-90 | 1.5900 |
| 13-Aug-90 | 1.5770 |
| 14-Aug-90 | 1.5695 |
| 15-Aug-90 | 1.5630 |
| 16-Aug-90 | 1.5643 |
| 17-Aug-90 | 1.5508 |
| 20-Aug-90 | 1.5580 |
| 21-Aug-90 | 1.5553 |
| 22-Aug-90 | 1.5535 |
| 23-Aug-90 | 1.5483 |
| 24-Aug-90 | 1.5575 |
| 27-Aug-90 | 1.5515 |
| 28-Aug-90 | 1.5525 |
| 29-Aug-90 | 1.5575 |
| 30-Aug-90 | 1.5660 |
| 31-Aug-90 | 1.5760 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.5838 |
| 5-Sep-90 | 1.5635 |
| 6-Sep-90 | 1.5580 |
| 7-Sep-90 | 1.5660 |
| 10-Sep-90 | 1.5820 |
| 11-Sep-90 | 1.5919 |
| 12-Sep-90 | 1.5875 |
| 13-Sep-90 | 1.5748 |
| 14-Sep-90 | 1.5618 |
| 17-Sep-90 | 1.5580 |
| 18-Sep-90 | 1.5482 |
| 19-Sep-90 | 1.5690 |
| 20-Sep-90 | 1.5800 |
| 21-Sep-90 | 1.5778 |
| 24-Sep-90 | 1.5568 |
| 25-Sep-90 | 1.5640 |
| 26-Sep-90 | 1.5720 |
| 27-Sep-90 | 1.5705 |
| 28-Sep-90 | 1.5665 |
| 1-Oct-90 | 1.5517 |
| 2-Oct-90 | 1.5550 |
| 3-Oct-90 | 1.5445 |
| 4-Oct-90 | 1.5340 |
| 5-Oct-90 | 1.5470 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.5260 |
| 10-Oct-90 | 1.5283 |
| 11-Oct-90 | 1.5320 |
| 12-Oct-90 | 1.5177 |
| 15-Oct-90 | 1.5230 |
| 16-Oct-90 | 1.5160 |
| 17-Oct-90 | 1.5105 |
| 18-Oct-90 | 1.5108 |
| 19-Oct-90 | 1.5035 |
| 22-Oct-90 | 1.5170 |
| 23-Oct-90 | 1.5175 |
| 24-Oct-90 | 1.5080 |
| 25-Oct-90 | 1.5132 |
| 26-Oct-90 | 1.5165 |
| 29-Oct-90 | 1.5168 |
| 30-Oct-90 | 1.5188 |
| 31-Oct-90 | 1.5157 |
| 1-Nov-90 | 1.5080 |
| 2-Nov-90 | 1.5023 |
| 5-Nov-90 | 1.4870 |
| 6-Nov-90 | 1.4870 |
| 7-Nov-90 | 1.4815 |
| 8-Nov-90 | 1.4882 |
| 9-Nov-90 | 1.4880 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.4800 |
| 14-Nov-90 | 1.4715 |
| 15-Nov-90 | 1.4775 |
| 16-Nov-90 | 1.4708 |
| 19-Nov-90 | 1.4749 |
| 20-Nov-90 | 1.4770 |
| 21-Nov-90 | 1.4817 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.4862 |
| 26-Nov-90 | 1.4920 |
| 27-Nov-90 | 1.4800 |
| 28-Nov-90 | 1.4845 |
| 29-Nov-90 | 1.4967 |
| 30-Nov-90 | 1.5000 |
| 3-Dec-90 | 1.5135 |
| 4-Dec-90 | 1.5031 |
| 5-Dec-90 | 1.5025 |
| 6-Dec-90 | 1.4897 |
| 7-Dec-90 | 1.4785 |
| 10-Dec-90 | 1.4730 |
| 11-Dec-90 | 1.4805 |
| 12-Dec-90 | 1.4782 |
| 13-Dec-90 | 1.4808 |
| 14-Dec-90 | 1.4850 |
| 17-Dec-90 | 1.4868 |
| 18-Dec-90 | 1.4840 |
| 19-Dec-90 | 1.4785 |
| 20-Dec-90 | 1.5025 |
| 21-Dec-90 | 1.5265 |
| 24-Dec-90 | 1.5455 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.5320 |
| 27-Dec-90 | 1.5300 |
| 28-Dec-90 | 1.4970 |
| 31-Dec-90 | 1.4970 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.4900 |
| 3-Jan-91 | 1.4927 |
| 4-Jan-91 | 1.5075 |
| 7-Jan-91 | 1.5333 |
| 8-Jan-91 | 1.5313 |
| 9-Jan-91 | 1.5141 |
| 10-Jan-91 | 1.5322 |
| 11-Jan-91 | 1.5330 |
| 14-Jan-91 | 1.5445 |
| 15-Jan-91 | 1.5438 |
| 16-Jan-91 | 1.5440 |
| 17-Jan-91 | 1.5135 |
| 18-Jan-91 | 1.5040 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.4950 |
| 23-Jan-91 | 1.4880 |
| 24-Jan-91 | 1.4857 |
| 25-Jan-91 | 1.4900 |
| 28-Jan-91 | 1.4895 |
| 29-Jan-91 | 1.4875 |
| 30-Jan-91 | 1.4925 |
| 31-Jan-91 | 1.4785 |
| 1-Feb-91 | 1.4675 |
| 4-Feb-91 | 1.4647 |
| 5-Feb-91 | 1.4625 |
| 6-Feb-91 | 1.4512 |
| 7-Feb-91 | 1.4515 |
| 8-Feb-91 | 1.4570 |
| 11-Feb-91 | 1.4450 |
| 12-Feb-91 | 1.4533 |
| 13-Feb-91 | 1.4574 |
| 14-Feb-91 | 1.4663 |
| 15-Feb-91 | 1.4765 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.4930 |
| 20-Feb-91 | 1.4973 |
| 21-Feb-91 | 1.4910 |
| 22-Feb-91 | 1.5055 |
| 25-Feb-91 | 1.5225 |
| 26-Feb-91 | 1.5200 |
| 27-Feb-91 | 1.5220 |
| 28-Feb-91 | 1.5260 |
| 1-Mar-91 | 1.5375 |
| 4-Mar-91 | 1.5370 |
| 5-Mar-91 | 1.5340 |
| 6-Mar-91 | 1.5415 |
| 7-Mar-91 | 1.5475 |
| 8-Mar-91 | 1.5625 |
| 11-Mar-91 | 1.5800 |
| 12-Mar-91 | 1.5716 |
| 13-Mar-91 | 1.5773 |
| 14-Mar-91 | 1.5790 |
| 15-Mar-91 | 1.5992 |
| 18-Mar-91 | 1.6330 |
| 19-Mar-91 | 1.6540 |
| 20-Mar-91 | 1.6495 |
| 21-Mar-91 | 1.6375 |
| 22-Mar-91 | 1.6445 |
| 25-Mar-91 | 1.6710 |
| 26-Mar-91 | 1.6895 |
| 27-Mar-91 | 1.7058 |
| 28-Mar-91 | 1.7060 |
| 29-Mar-91 | 1.6975 |
| 1-Apr-91 | 1.6845 |
| 2-Apr-91 | 1.6775 |
| 3-Apr-91 | 1.6680 |
| 4-Apr-91 | 1.6650 |
| 5-Apr-91 | 1.6810 |
| 8-Apr-91 | 1.6890 |
| 9-Apr-91 | 1.6683 |
| 10-Apr-91 | 1.6788 |
| 11-Apr-91 | 1.6705 |
| 12-Apr-91 | 1.6840 |
| 15-Apr-91 | 1.6765 |
| 16-Apr-91 | 1.6652 |
| 17-Apr-91 | 1.6730 |
| 18-Apr-91 | 1.6885 |
| 19-Apr-91 | 1.7370 |
| 22-Apr-91 | 1.7670 |
| 23-Apr-91 | 1.7415 |
| 24-Apr-91 | 1.7535 |
| 25-Apr-91 | 1.7475 |
| 26-Apr-91 | 1.7550 |
| 29-Apr-91 | 1.7690 |
| 30-Apr-91 | 1.7185 |
| 1-May-91 | 1.7060 |
| 2-May-91 | 1.7242 |
| 3-May-91 | 1.7480 |
| 6-May-91 | 1.7383 |
| 7-May-91 | 1.7210 |
| 8-May-91 | 1.7333 |
| 9-May-91 | 1.7435 |
| 10-May-91 | 1.7270 |
| 13-May-91 | 1.7140 |
| 14-May-91 | 1.7015 |
| 15-May-91 | 1.6905 |
| 16-May-91 | 1.6975 |
| 17-May-91 | 1.7380 |
| 20-May-91 | 1.7275 |
| 21-May-91 | 1.7125 |
| 22-May-91 | 1.7220 |
| 23-May-91 | 1.7140 |
| 24-May-91 | 1.7081 |
| 27-May-91 | ND |
| 28-May-91 | 1.6975 |
| 29-May-91 | 1.7130 |
| 30-May-91 | 1.7208 |
| 31-May-91 | 1.7397 |
| 3-Jun-91 | 1.7460 |
| 4-Jun-91 | 1.7390 |
| 5-Jun-91 | 1.7490 |
| 6-Jun-91 | 1.7530 |
| 7-Jun-91 | 1.7700 |
| 10-Jun-91 | 1.7705 |
| 11-Jun-91 | 1.7730 |
| 12-Jun-91 | 1.7920 |
| 13-Jun-91 | 1.7975 |
| 14-Jun-91 | 1.7895 |
| 17-Jun-91 | 1.7980 |
| 18-Jun-91 | 1.8142 |
| 19-Jun-91 | 1.7900 |
| 20-Jun-91 | 1.7977 |
| 21-Jun-91 | 1.7985 |
| 24-Jun-91 | 1.7845 |
| 25-Jun-91 | 1.7990 |
| 26-Jun-91 | 1.7853 |
| 27-Jun-91 | 1.7955 |
| 28-Jun-91 | 1.8138 |
| 1-Jul-91 | 1.8215 |
| 2-Jul-91 | 1.8350 |
| 3-Jul-91 | 1.8305 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.8265 |
| 8-Jul-91 | 1.8110 |
| 9-Jul-91 | 1.8175 |
| 10-Jul-91 | 1.8145 |
| 11-Jul-91 | 1.8340 |
| 12-Jul-91 | 1.7890 |
| 15-Jul-91 | 1.7883 |
| 16-Jul-91 | 1.7995 |
| 17-Jul-91 | 1.7895 |
| 18-Jul-91 | 1.7710 |
| 19-Jul-91 | 1.7485 |
| 22-Jul-91 | 1.7590 |
| 23-Jul-91 | 1.7568 |
| 24-Jul-91 | 1.7365 |
| 25-Jul-91 | 1.7558 |
| 26-Jul-91 | 1.7385 |
| 29-Jul-91 | 1.7530 |
| 30-Jul-91 | 1.7515 |
| 31-Jul-91 | 1.7465 |
| 1-Aug-91 | 1.7583 |
| 2-Aug-91 | 1.7350 |
| 5-Aug-91 | 1.7198 |
| 6-Aug-91 | 1.7125 |
| 7-Aug-91 | 1.7090 |
| 8-Aug-91 | 1.7235 |
| 9-Aug-91 | 1.7280 |
| 12-Aug-91 | 1.7248 |
| 13-Aug-91 | 1.7310 |
| 14-Aug-91 | 1.7350 |
| 15-Aug-91 | 1.7332 |
| 16-Aug-91 | 1.7610 |
| 19-Aug-91 | 1.8165 |
| 20-Aug-91 | 1.8040 |
| 21-Aug-91 | 1.7530 |
| 22-Aug-91 | 1.7280 |
| 23-Aug-91 | 1.7525 |
| 26-Aug-91 | 1.7480 |
| 27-Aug-91 | 1.7492 |
| 28-Aug-91 | 1.7395 |
| 29-Aug-91 | 1.7472 |
| 30-Aug-91 | 1.7485 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.7402 |
| 4-Sep-91 | 1.7365 |
| 5-Sep-91 | 1.7400 |
| 6-Sep-91 | 1.7325 |
| 9-Sep-91 | 1.6945 |
| 10-Sep-91 | 1.6940 |
| 11-Sep-91 | 1.6972 |
| 12-Sep-91 | 1.6865 |
| 13-Sep-91 | 1.6845 |
| 16-Sep-91 | 1.6738 |
| 17-Sep-91 | 1.6705 |
| 18-Sep-91 | 1.6820 |
| 19-Sep-91 | 1.6898 |
| 20-Sep-91 | 1.6875 |
| 23-Sep-91 | 1.6730 |
| 24-Sep-91 | 1.6780 |
| 25-Sep-91 | 1.6825 |
| 26-Sep-91 | 1.6838 |
| 27-Sep-91 | 1.6760 |
| 30-Sep-91 | 1.6625 |
| 1-Oct-91 | 1.6657 |
| 2-Oct-91 | 1.6630 |
| 3-Oct-91 | 1.6662 |
| 4-Oct-91 | 1.6780 |
| 7-Oct-91 | 1.6805 |
| 8-Oct-91 | 1.6960 |
| 9-Oct-91 | 1.6918 |
| 10-Oct-91 | 1.6940 |
| 11-Oct-91 | 1.6925 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.7118 |
| 16-Oct-91 | 1.7024 |
| 17-Oct-91 | 1.7032 |
| 18-Oct-91 | 1.6890 |
| 21-Oct-91 | 1.6905 |
| 22-Oct-91 | 1.6947 |
| 23-Oct-91 | 1.7040 |
| 24-Oct-91 | 1.6995 |
| 25-Oct-91 | 1.7010 |
| 28-Oct-91 | 1.7108 |
| 29-Oct-91 | 1.6905 |
| 30-Oct-91 | 1.6720 |
| 31-Oct-91 | 1.6680 |
| 1-Nov-91 | 1.6615 |
| 4-Nov-91 | 1.6322 |
| 5-Nov-91 | 1.6430 |
| 6-Nov-91 | 1.6407 |
| 7-Nov-91 | 1.6310 |
| 8-Nov-91 | 1.6425 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.6365 |
| 13-Nov-91 | 1.6391 |
| 14-Nov-91 | 1.6308 |
| 15-Nov-91 | 1.6380 |
| 18-Nov-91 | 1.6060 |
| 19-Nov-91 | 1.6030 |
| 20-Nov-91 | 1.6025 |
| 21-Nov-91 | 1.5970 |
| 22-Nov-91 | 1.5860 |
| 25-Nov-91 | 1.5830 |
| 26-Nov-91 | 1.5802 |
| 27-Nov-91 | 1.6160 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.6270 |
| 2-Dec-91 | 1.6085 |
| 3-Dec-91 | 1.6143 |
| 4-Dec-91 | 1.6153 |
| 5-Dec-91 | 1.5903 |
| 6-Dec-91 | 1.5725 |
| 9-Dec-91 | 1.5748 |
| 10-Dec-91 | 1.5780 |
| 11-Dec-91 | 1.5760 |
| 12-Dec-91 | 1.5809 |
| 13-Dec-91 | 1.5830 |
| 16-Dec-91 | 1.5788 |
| 17-Dec-91 | 1.5767 |
| 18-Dec-91 | 1.5735 |
| 19-Dec-91 | 1.5587 |
| 20-Dec-91 | 1.5347 |
| 23-Dec-91 | 1.5148 |
| 24-Dec-91 | 1.5250 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.5107 |
| 27-Dec-91 | 1.5170 |
| 30-Dec-91 | 1.5198 |
| 31-Dec-91 | 1.5200 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.5283 |
| 3-Jan-92 | 1.5470 |
| 6-Jan-92 | 1.5188 |
| 7-Jan-92 | 1.5207 |
| 8-Jan-92 | 1.5152 |
| 9-Jan-92 | 1.5465 |
| 10-Jan-92 | 1.5830 |
| 13-Jan-92 | 1.5725 |
| 14-Jan-92 | 1.5910 |
| 15-Jan-92 | 1.6215 |
| 16-Jan-92 | 1.6180 |
| 17-Jan-92 | 1.6075 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.5843 |
| 22-Jan-92 | 1.5870 |
| 23-Jan-92 | 1.5955 |
| 24-Jan-92 | 1.5860 |
| 27-Jan-92 | 1.6165 |
| 28-Jan-92 | 1.5955 |
| 29-Jan-92 | 1.5903 |
| 30-Jan-92 | 1.6220 |
| 31-Jan-92 | 1.6075 |
| 3-Feb-92 | 1.5975 |
| 4-Feb-92 | 1.5925 |
| 5-Feb-92 | 1.5895 |
| 6-Feb-92 | 1.5770 |
| 7-Feb-92 | 1.5600 |
| 10-Feb-92 | 1.5715 |
| 11-Feb-92 | 1.5920 |
| 12-Feb-92 | 1.6060 |
| 13-Feb-92 | 1.6230 |
| 14-Feb-92 | 1.6285 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.6490 |
| 19-Feb-92 | 1.6465 |
| 20-Feb-92 | 1.6470 |
| 21-Feb-92 | 1.6502 |
| 24-Feb-92 | 1.6490 |
| 25-Feb-92 | 1.6405 |
| 26-Feb-92 | 1.6530 |
| 27-Feb-92 | 1.6440 |
| 28-Feb-92 | 1.6373 |
| 2-Mar-92 | 1.6410 |
| 3-Mar-92 | 1.6565 |
| 4-Mar-92 | 1.6723 |
| 5-Mar-92 | 1.6722 |
| 6-Mar-92 | 1.6700 |
| 9-Mar-92 | 1.6645 |
| 10-Mar-92 | 1.6720 |
| 11-Mar-92 | 1.6648 |
| 12-Mar-92 | 1.6730 |
| 13-Mar-92 | 1.6667 |
| 16-Mar-92 | 1.6658 |
| 17-Mar-92 | 1.6525 |
| 18-Mar-92 | 1.6490 |
| 19-Mar-92 | 1.6700 |
| 20-Mar-92 | 1.6777 |
| 23-Mar-92 | 1.6695 |
| 24-Mar-92 | 1.6645 |
| 25-Mar-92 | 1.6510 |
| 26-Mar-92 | 1.6620 |
| 27-Mar-92 | 1.6445 |
| 30-Mar-92 | 1.6493 |
| 31-Mar-92 | 1.6465 |
| 1-Apr-92 | 1.6510 |
| 2-Apr-92 | 1.6455 |
| 3-Apr-92 | 1.6240 |
| 6-Apr-92 | 1.6215 |
| 7-Apr-92 | 1.6245 |
| 8-Apr-92 | 1.6260 |
| 9-Apr-92 | 1.6210 |
| 10-Apr-92 | 1.6375 |
| 13-Apr-92 | 1.6552 |
| 14-Apr-92 | 1.6451 |
| 15-Apr-92 | 1.6618 |
| 16-Apr-92 | 1.6660 |
| 17-Apr-92 | 1.6690 |
| 20-Apr-92 | 1.6742 |
| 21-Apr-92 | 1.6700 |
| 22-Apr-92 | 1.6633 |
| 23-Apr-92 | 1.6620 |
| 24-Apr-92 | 1.6515 |
| 27-Apr-92 | 1.6510 |
| 28-Apr-92 | 1.6555 |
| 29-Apr-92 | 1.6574 |
| 30-Apr-92 | 1.6525 |
| 1-May-92 | 1.6410 |
| 4-May-92 | 1.6435 |
| 5-May-92 | 1.6415 |
| 6-May-92 | 1.6320 |
| 7-May-92 | 1.6362 |
| 8-May-92 | 1.6470 |
| 11-May-92 | 1.6415 |
| 12-May-92 | 1.6222 |
| 13-May-92 | 1.6218 |
| 14-May-92 | 1.6126 |
| 15-May-92 | 1.6150 |
| 18-May-92 | 1.5950 |
| 19-May-92 | 1.5905 |
| 20-May-92 | 1.6013 |
| 21-May-92 | 1.6145 |
| 22-May-92 | 1.6188 |
| 25-May-92 | ND |
| 26-May-92 | 1.6083 |
| 27-May-92 | 1.6338 |
| 28-May-92 | 1.6269 |
| 29-May-92 | 1.6065 |
| 1-Jun-92 | 1.6105 |
| 2-Jun-92 | 1.6070 |
| 3-Jun-92 | 1.6044 |
| 4-Jun-92 | 1.6000 |
| 5-Jun-92 | 1.5884 |
| 8-Jun-92 | 1.5898 |
| 9-Jun-92 | 1.5905 |
| 10-Jun-92 | 1.5937 |
| 11-Jun-92 | 1.5793 |
| 12-Jun-92 | 1.5770 |
| 15-Jun-92 | 1.5710 |
| 16-Jun-92 | 1.5675 |
| 17-Jun-92 | 1.5775 |
| 18-Jun-92 | 1.5650 |
| 19-Jun-92 | 1.5710 |
| 22-Jun-92 | 1.5660 |
| 23-Jun-92 | 1.5652 |
| 24-Jun-92 | 1.5517 |
| 25-Jun-92 | 1.5422 |
| 26-Jun-92 | 1.5385 |
| 29-Jun-92 | 1.5170 |
| 30-Jun-92 | 1.5240 |
| 1-Jul-92 | 1.5175 |
| 2-Jul-92 | 1.5140 |
| 3-Jul-92 | 1.5170 |
| 6-Jul-92 | 1.5127 |
| 7-Jul-92 | 1.4998 |
| 8-Jul-92 | 1.4970 |
| 9-Jul-92 | 1.5175 |
| 10-Jul-92 | 1.4958 |
| 13-Jul-92 | 1.4785 |
| 14-Jul-92 | 1.4905 |
| 15-Jul-92 | 1.4775 |
| 16-Jul-92 | 1.4758 |
| 17-Jul-92 | 1.4595 |
| 20-Jul-92 | 1.4820 |
| 21-Jul-92 | 1.4892 |
| 22-Jul-92 | 1.4887 |
| 23-Jul-92 | 1.4835 |
| 24-Jul-92 | 1.5018 |
| 27-Jul-92 | 1.4831 |
| 28-Jul-92 | 1.4740 |
| 29-Jul-92 | 1.4837 |
| 30-Jul-92 | 1.4818 |
| 31-Jul-92 | 1.4807 |
| 3-Aug-92 | 1.4778 |
| 4-Aug-92 | 1.4753 |
| 5-Aug-92 | 1.4775 |
| 6-Aug-92 | 1.4820 |
| 7-Aug-92 | 1.4650 |
| 10-Aug-92 | 1.4677 |
| 11-Aug-92 | 1.4710 |
| 12-Aug-92 | 1.4648 |
| 13-Aug-92 | 1.4590 |
| 14-Aug-92 | 1.4677 |
| 17-Aug-92 | 1.4632 |
| 18-Aug-92 | 1.4583 |
| 19-Aug-92 | 1.4534 |
| 20-Aug-92 | 1.4483 |
| 21-Aug-92 | 1.4375 |
| 24-Aug-92 | 1.4035 |
| 25-Aug-92 | 1.3995 |
| 26-Aug-92 | 1.4070 |
| 27-Aug-92 | 1.4113 |
| 28-Aug-92 | 1.4067 |
| 31-Aug-92 | 1.4018 |
| 1-Sep-92 | 1.3940 |
| 2-Sep-92 | 1.3907 |
| 3-Sep-92 | 1.4120 |
| 4-Sep-92 | 1.4045 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.3917 |
| 9-Sep-92 | 1.4115 |
| 10-Sep-92 | 1.4110 |
| 11-Sep-92 | 1.4520 |
| 14-Sep-92 | 1.4862 |
| 15-Sep-92 | 1.4872 |
| 16-Sep-92 | 1.5180 |
| 17-Sep-92 | 1.4815 |
| 18-Sep-92 | 1.5020 |
| 21-Sep-92 | 1.4815 |
| 22-Sep-92 | 1.4905 |
| 23-Sep-92 | 1.5015 |
| 24-Sep-92 | 1.4855 |
| 25-Sep-92 | 1.4855 |
| 28-Sep-92 | 1.4520 |
| 29-Sep-92 | 1.4255 |
| 30-Sep-92 | 1.4147 |
| 1-Oct-92 | 1.4260 |
| 2-Oct-92 | 1.4090 |
| 5-Oct-92 | 1.4050 |
| 6-Oct-92 | 1.4300 |
| 7-Oct-92 | 1.4425 |
| 8-Oct-92 | 1.4720 |
| 9-Oct-92 | 1.4868 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.4722 |
| 14-Oct-92 | 1.4630 |
| 15-Oct-92 | 1.4497 |
| 16-Oct-92 | 1.4773 |
| 19-Oct-92 | 1.4845 |
| 20-Oct-92 | 1.5200 |
| 21-Oct-92 | 1.5085 |
| 22-Oct-92 | 1.5105 |
| 23-Oct-92 | 1.5317 |
| 26-Oct-92 |