FRB: H.10--Foreign Exchange Rates, Greece Historical Rates -- December 31, 1999

H.10 Greece Historical Rates

 

 

 

           GREECE -- SPOT EXCHANGE RATE, DRACHMAS/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	157.9000
3-Jan-90	150.0000
4-Jan-90	158.0000
5-Jan-90	157.5500
8-Jan-90	158.0500
9-Jan-90	157.2000
10-Jan-90	157.5000
11-Jan-90	157.5000
12-Jan-90	157.2000
15-Jan-90	ND
16-Jan-90	159.0000
17-Jan-90	158.1000
18-Jan-90	159.1500
19-Jan-90	159.9500
22-Jan-90	160.0000
23-Jan-90	158.8000
24-Jan-90	157.7000
25-Jan-90	157.9000
26-Jan-90	157.9000
29-Jan-90	157.1500
30-Jan-90	157.0000
31-Jan-90	157.8000
1-Feb-90	157.7000
2-Feb-90	157.7000
5-Feb-90	157.4500
6-Feb-90	156.1000
7-Feb-90	156.1000
8-Feb-90	157.0000
9-Feb-90	158.0500
12-Feb-90	157.8000
13-Feb-90	158.0000
14-Feb-90	157.8000
15-Feb-90	158.8000
16-Feb-90	159.4000
19-Feb-90	ND
20-Feb-90	157.8000
21-Feb-90	157.6000
22-Feb-90	158.0000
23-Feb-90	158.7000
26-Feb-90	159.3500
27-Feb-90	159.6000
28-Feb-90	159.9000
1-Mar-90	161.1800
2-Mar-90	161.8700
5-Mar-90	160.9500
6-Mar-90	160.4900
7-Mar-90	161.4400
8-Mar-90	161.1000
9-Mar-90	161.5000
12-Mar-90	162.0000
13-Mar-90	162.9000
14-Mar-90	163.0600
15-Mar-90	162.2500
16-Mar-90	162.0300
19-Mar-90	160.9000
20-Mar-90	161.3000
21-Mar-90	163.2500
22-Mar-90	163.8000
23-Mar-90	163.7000
26-Mar-90	164.3500
27-Mar-90	164.3700
28-Mar-90	164.3000
29-Mar-90	163.9400
30-Mar-90	163.1000
2-Apr-90	163.9500
3-Apr-90	163.5500
4-Apr-90	163.3500
5-Apr-90	163.7000
6-Apr-90	163.3700
9-Apr-90	163.6000
10-Apr-90	163.8000
11-Apr-90	162.4500
12-Apr-90	162.6500
13-Apr-90	162.5000
16-Apr-90	162.6500
17-Apr-90	163.4000
18-Apr-90	163.4000
19-Apr-90	163.1000
20-Apr-90	164.2500
23-Apr-90	165.2500
24-Apr-90	165.4000
25-Apr-90	164.7000
26-Apr-90	164.8000
27-Apr-90	164.6800
30-Apr-90	164.7000
1-May-90	164.7000
2-May-90	165.0000
3-May-90	164.8400
4-May-90	164.1000
7-May-90	163.0000
8-May-90	163.4000
9-May-90	161.8000
10-May-90	161.9000
11-May-90	161.2500
14-May-90	162.5000
15-May-90	162.7500
16-May-90	162.9500
17-May-90	162.8000
18-May-90	163.0000
21-May-90	164.2000
22-May-90	164.5000
23-May-90	164.7000
24-May-90	165.5000
25-May-90	165.2000
28-May-90	ND
29-May-90	164.3000
30-May-90	165.1000
31-May-90	166.5000
1-Jun-90	166.3000
4-Jun-90	166.2000
5-Jun-90	166.1000
6-Jun-90	165.2800
7-Jun-90	165.6500
8-Jun-90	166.2000
11-Jun-90	165.6000
12-Jun-90	165.5500
13-Jun-90	165.8000
14-Jun-90	164.8500
15-Jun-90	165.7000
18-Jun-90	164.0000
19-Jun-90	163.6000
20-Jun-90	164.3000
21-Jun-90	164.5000
22-Jun-90	164.0000
25-Jun-90	164.3000
26-Jun-90	163.3500
27-Jun-90	162.9000
28-Jun-90	163.3000
29-Jun-90	162.9000
2-Jul-90	162.3000
3-Jul-90	161.8000
4-Jul-90	ND
5-Jul-90	161.5000
6-Jul-90	162.2000
9-Jul-90	161.5000
10-Jul-90	161.2000
11-Jul-90	162.0000
12-Jul-90	162.6000
13-Jul-90	161.0000
16-Jul-90	161.7000
17-Jul-90	161.5500
18-Jul-90	161.0000
19-Jul-90	161.0600
20-Jul-90	160.4800
23-Jul-90	159.4000
24-Jul-90	158.8000
25-Jul-90	158.8000
26-Jul-90	159.2500
27-Jul-90	158.4500
30-Jul-90	158.0000
31-Jul-90	157.8000
1-Aug-90	156.6500
2-Aug-90	156.7500
3-Aug-90	156.5500
6-Aug-90	154.8500
7-Aug-90	155.5000
8-Aug-90	157.3500
9-Aug-90	156.4500
10-Aug-90	156.5000
13-Aug-90	155.2500
14-Aug-90	154.4000
15-Aug-90	154.0500
16-Aug-90	154.5000
17-Aug-90	153.0500
20-Aug-90	153.9500
21-Aug-90	153.8000
22-Aug-90	153.9000
23-Aug-90	152.7000
24-Aug-90	154.1500
27-Aug-90	152.9000
28-Aug-90	153.5000
29-Aug-90	154.2500
30-Aug-90	155.0500
31-Aug-90	154.9000
3-Sep-90	ND
4-Sep-90	156.9000
5-Sep-90	154.9500
6-Sep-90	154.4000
7-Sep-90	155.0500
10-Sep-90	155.2500
11-Sep-90	156.6000
12-Sep-90	155.6000
13-Sep-90	155.5000
14-Sep-90	152.5000
17-Sep-90	148.0000
18-Sep-90	154.0000
19-Sep-90	155.0000
20-Sep-90	155.5000
21-Sep-90	156.0000
24-Sep-90	156.0000
25-Sep-90	156.0000
26-Sep-90	155.5000
27-Sep-90	156.0000
28-Sep-90	155.0000
1-Oct-90	154.3500
2-Oct-90	155.2000
3-Oct-90	154.3000
4-Oct-90	153.2000
5-Oct-90	154.0500
8-Oct-90	ND
9-Oct-90	152.3000
10-Oct-90	152.7500
11-Oct-90	153.5000
12-Oct-90	152.6000
15-Oct-90	153.0000
16-Oct-90	153.4500
17-Oct-90	152.0500
18-Oct-90	152.5000
19-Oct-90	151.3000
22-Oct-90	152.1500
23-Oct-90	154.0000
24-Oct-90	152.8500
25-Oct-90	152.2500
26-Oct-90	153.2000
29-Oct-90	152.6000
30-Oct-90	154.4500
31-Oct-90	153.6500
1-Nov-90	152.6500
2-Nov-90	152.7000
5-Nov-90	151.9000
6-Nov-90	151.8500
7-Nov-90	151.6000
8-Nov-90	152.0500
9-Nov-90	152.4000
12-Nov-90	ND
13-Nov-90	152.0000
14-Nov-90	151.5000
15-Nov-90	151.9500
16-Nov-90	150.3500
19-Nov-90	151.5500
20-Nov-90	151.5600
21-Nov-90	151.3500
22-Nov-90	ND
23-Nov-90	152.3000
26-Nov-90	153.0000
27-Nov-90	152.8000
28-Nov-90	152.3000
29-Nov-90	154.5000
30-Nov-90	155.0000
3-Dec-90	155.6000
4-Dec-90	155.6000
5-Dec-90	154.8000
6-Dec-90	154.3000
7-Dec-90	153.6000
10-Dec-90	153.0500
11-Dec-90	153.3500
12-Dec-90	153.7000
13-Dec-90	153.7000
14-Dec-90	154.4000
17-Dec-90	155.0000
18-Dec-90	155.3000
19-Dec-90	154.9000
20-Dec-90	157.2500
21-Dec-90	158.4000
24-Dec-90	159.8000
25-Dec-90	ND
26-Dec-90	159.7500
27-Dec-90	160.0000
28-Dec-90	159.0000
31-Dec-90	160.0000
1-Jan-91	ND
2-Jan-91	156.5000
3-Jan-91	157.0000
4-Jan-91	156.9500
7-Jan-91	161.2500
8-Jan-91	161.0000
9-Jan-91	159.0000
10-Jan-91	161.2000
11-Jan-91	161.6500
14-Jan-91	162.5500
15-Jan-91	162.8000
16-Jan-91	163.5500
17-Jan-91	160.6000
18-Jan-91	159.8000
21-Jan-91	ND
22-Jan-91	159.3500
23-Jan-91	158.9500
24-Jan-91	158.2000
25-Jan-91	158.7500
28-Jan-91	158.7500
29-Jan-91	158.8500
30-Jan-91	159.2500
31-Jan-91	157.7500
1-Feb-91	157.4500
4-Feb-91	156.1000
5-Feb-91	156.5500
6-Feb-91	155.5000
7-Feb-91	155.3500
8-Feb-91	156.0500
11-Feb-91	154.9500
12-Feb-91	156.0500
13-Feb-91	156.3500
14-Feb-91	157.4500
15-Feb-91	158.1500
18-Feb-91	ND
19-Feb-91	160.1500
20-Feb-91	160.5500
21-Feb-91	160.0500
22-Feb-91	161.8500
25-Feb-91	163.7500
26-Feb-91	163.4500
27-Feb-91	163.6500
28-Feb-91	164.2500
1-Mar-91	165.7500
4-Mar-91	165.7500
5-Mar-91	165.6500
6-Mar-91	166.2500
7-Mar-91	167.1500
8-Mar-91	168.7500
11-Mar-91	170.2000
12-Mar-91	169.6500
13-Mar-91	170.2500
14-Mar-91	170.5500
15-Mar-91	172.6500
18-Mar-91	176.2500
19-Mar-91	178.3500
20-Mar-91	177.8500
21-Mar-91	176.8500
22-Mar-91	178.8000
25-Mar-91	180.4500
26-Mar-91	182.4500
27-Mar-91	184.6500
28-Mar-91	185.2500
29-Mar-91	183.9500
1-Apr-91	182.9500
2-Apr-91	182.2000
3-Apr-91	181.6500
4-Apr-91	180.5000
5-Apr-91	182.5500
8-Apr-91	183.2000
9-Apr-91	181.6500
10-Apr-91	182.7500
11-Apr-91	181.4500
12-Apr-91	183.1500
15-Apr-91	181.6500
16-Apr-91	181.0500
17-Apr-91	181.5500
18-Apr-91	183.2500
19-Apr-91	188.2500
22-Apr-91	191.2000
23-Apr-91	188.6500
24-Apr-91	190.1500
25-Apr-91	189.2500
26-Apr-91	190.2500
29-Apr-91	191.4500
30-Apr-91	186.0500
1-May-91	184.9500
2-May-91	186.9500
3-May-91	190.6500
6-May-91	189.3500
7-May-91	187.9500
8-May-91	189.5500
9-May-91	190.2500
10-May-91	189.1500
13-May-91	187.4500
14-May-91	186.5500
15-May-91	185.3500
16-May-91	186.1500
17-May-91	190.2000
20-May-91	188.9500
21-May-91	187.9500
22-May-91	189.0500
23-May-91	187.9500
24-May-91	187.8500
27-May-91	ND
28-May-91	186.1000
29-May-91	187.3500
30-May-91	188.8000
31-May-91	190.6000
3-Jun-91	191.4500
4-Jun-91	191.0500
5-Jun-91	191.6000
6-Jun-91	191.9500
7-Jun-91	193.8500
10-Jun-91	193.4500
11-Jun-91	193.4500
12-Jun-91	195.7500
13-Jun-91	196.0500
14-Jun-91	195.2500
17-Jun-91	196.0500
18-Jun-91	197.5000
19-Jun-91	195.3500
20-Jun-91	196.8500
21-Jun-91	196.9500
24-Jun-91	195.6500
25-Jun-91	196.9500
26-Jun-91	195.6500
27-Jun-91	196.7500
28-Jun-91	199.0000
1-Jul-91	199.7500
2-Jul-91	199.9300
3-Jul-91	200.3500
4-Jul-91	ND
5-Jul-91	199.8500
8-Jul-91	198.2500
9-Jul-91	198.9500
10-Jul-91	198.2500
11-Jul-91	200.4500
12-Jul-91	195.2000
15-Jul-91	195.2000
16-Jul-91	196.1500
17-Jul-91	195.5500
18-Jul-91	193.7000
19-Jul-91	191.8500
22-Jul-91	193.0000
23-Jul-91	192.6000
24-Jul-91	190.6000
25-Jul-91	191.9200
26-Jul-91	191.0500
29-Jul-91	192.7500
30-Jul-91	192.5500
31-Jul-91	192.2500
1-Aug-91	193.6500
2-Aug-91	192.2000
5-Aug-91	189.9500
6-Aug-91	189.3500
7-Aug-91	189.5000
8-Aug-91	191.0500
9-Aug-91	191.3000
12-Aug-91	190.9000
13-Aug-91	191.6500
14-Aug-91	191.9500
15-Aug-91	191.8500
16-Aug-91	194.7500
19-Aug-91	198.9500
20-Aug-91	197.5500
21-Aug-91	193.8500
22-Aug-91	190.7500
23-Aug-91	193.5000
26-Aug-91	193.4500
27-Aug-91	193.5500
28-Aug-91	192.6500
29-Aug-91	193.3500
30-Aug-91	193.4500
2-Sep-91	ND
3-Sep-91	192.6500
4-Sep-91	191.8500
5-Sep-91	192.4500
6-Sep-91	191.6500
9-Sep-91	187.7000
10-Sep-91	187.8000
11-Sep-91	188.2000
12-Sep-91	187.4500
13-Sep-91	187.2500
16-Sep-91	186.1500
17-Sep-91	186.1500
18-Sep-91	186.7500
19-Sep-91	187.9500
20-Sep-91	187.8500
23-Sep-91	186.2500
24-Sep-91	186.5000
25-Sep-91	187.4500
26-Sep-91	187.3500
27-Sep-91	186.7500
30-Sep-91	185.2500
1-Oct-91	185.8500
2-Oct-91	185.3500
3-Oct-91	185.8500
4-Oct-91	187.0500
7-Oct-91	187.5500
8-Oct-91	189.0000
9-Oct-91	187.9500
10-Oct-91	189.0500
11-Oct-91	188.5500
14-Oct-91	ND
15-Oct-91	190.1000
16-Oct-91	189.5500
17-Oct-91	189.5000
18-Oct-91	188.2500
21-Oct-91	188.3500
22-Oct-91	189.0000
23-Oct-91	190.1500
24-Oct-91	189.9500
25-Oct-91	190.6500
28-Oct-91	191.5500
29-Oct-91	189.4500
30-Oct-91	187.2000
31-Oct-91	187.1500
1-Nov-91	186.2500
4-Nov-91	183.5000
5-Nov-91	185.0000
6-Nov-91	184.7500
7-Nov-91	183.9500
8-Nov-91	185.3500
11-Nov-91	ND
12-Nov-91	185.2500
13-Nov-91	185.4500
14-Nov-91	184.6500
15-Nov-91	185.6500
18-Nov-91	182.5500
19-Nov-91	182.2500
20-Nov-91	182.3500
21-Nov-91	181.6500
22-Nov-91	180.6500
25-Nov-91	180.6500
26-Nov-91	180.5500
27-Nov-91	184.2000
28-Nov-91	ND
29-Nov-91	185.3500
2-Dec-91	183.4500
3-Dec-91	184.1500
4-Dec-91	184.2500
5-Dec-91	181.5500
6-Dec-91	179.8500
9-Dec-91	180.2000
10-Dec-91	181.2500
11-Dec-91	180.9500
12-Dec-91	181.6000
13-Dec-91	181.8500
16-Dec-91	181.3000
17-Dec-91	180.6500
18-Dec-91	180.5500
19-Dec-91	178.8000
20-Dec-91	178.7000
23-Dec-91	174.2500
24-Dec-91	175.5500
25-Dec-91	ND
26-Dec-91	174.2500
27-Dec-91	175.2500
30-Dec-91	175.6000
31-Dec-91	175.8500
1-Jan-92	ND
2-Jan-92	176.6500
3-Jan-92	178.5500
6-Jan-92	175.4500
7-Jan-92	176.1500
8-Jan-92	175.2500
9-Jan-92	178.5000
10-Jan-92	182.5500
13-Jan-92	181.4500
14-Jan-92	182.9000
15-Jan-92	186.8000
16-Jan-92	187.2000
17-Jan-92	185.5500
20-Jan-92	ND
21-Jan-92	183.2500
22-Jan-92	183.3000
23-Jan-92	184.4500
24-Jan-92	183.3000
27-Jan-92	186.7500
28-Jan-92	184.8500
29-Jan-92	184.1500
30-Jan-92	188.0000
31-Jan-92	185.7500
3-Feb-92	184.7000
4-Feb-92	184.3500
5-Feb-92	184.1500
6-Feb-92	183.0500
7-Feb-92	181.1500
10-Feb-92	182.3500
11-Feb-92	184.2500
12-Feb-92	185.9000
13-Feb-92	187.6500
14-Feb-92	187.9000
17-Feb-92	ND
18-Feb-92	190.6500
19-Feb-92	190.1500
20-Feb-92	189.8500
21-Feb-92	190.7500
24-Feb-92	189.8500
25-Feb-92	189.0000
26-Feb-92	190.7500
27-Feb-92	189.7500
28-Feb-92	189.2500
2-Mar-92	189.8500
3-Mar-92	191.4500
4-Mar-92	192.9500
5-Mar-92	192.5000
6-Mar-92	192.7500
9-Mar-92	192.3500
10-Mar-92	193.0000
11-Mar-92	192.1500
12-Mar-92	192.7000
13-Mar-92	192.4500
16-Mar-92	192.3500
17-Mar-92	191.2500
18-Mar-92	190.9000
19-Mar-92	193.3500
20-Mar-92	194.2000
23-Mar-92	193.9500
24-Mar-92	193.0000
25-Mar-92	191.4000
26-Mar-92	193.2500
27-Mar-92	191.1000
30-Mar-92	191.5500
31-Mar-92	191.2500
1-Apr-92	191.9500
2-Apr-92	191.6500
3-Apr-92	189.4000
6-Apr-92	190.1500
7-Apr-92	190.6500
8-Apr-92	190.9500
9-Apr-92	189.9500
10-Apr-92	191.7000
13-Apr-92	193.3000
14-Apr-92	192.3500
15-Apr-92	194.0500
16-Apr-92	194.8500
17-Apr-92	194.8000
20-Apr-92	195.4500
21-Apr-92	195.3500
22-Apr-92	194.3500
23-Apr-92	194.1000
24-Apr-92	192.9000
27-Apr-92	193.4000
28-Apr-92	193.6000
29-Apr-92	193.7000
30-Apr-92	193.6000
1-May-92	192.4000
4-May-92	192.8500
5-May-92	193.1000
6-May-92	192.0000
7-May-92	192.8000
8-May-92	194.1000
11-May-92	193.5500
12-May-92	192.5500
13-May-92	191.1000
14-May-92	190.4500
15-May-92	191.0000
18-May-92	189.3000
19-May-92	188.9000
20-May-92	190.3000
21-May-92	192.0500
22-May-92	193.0000
25-May-92	ND
26-May-92	191.7500
27-May-92	194.6500
28-May-92	194.0000
29-May-92	192.0000
1-Jun-92	193.1000
2-Jun-92	192.9000
3-Jun-92	192.9000
4-Jun-92	192.4500
5-Jun-92	191.3000
8-Jun-92	191.7000
9-Jun-92	192.8000
10-Jun-92	192.8500
11-Jun-92	192.1500
12-Jun-92	192.0000
15-Jun-92	191.1500
16-Jun-92	190.9500
17-Jun-92	192.5000
18-Jun-92	191.1000
19-Jun-92	191.7000
22-Jun-92	190.8000
23-Jun-92	190.0500
24-Jun-92	188.2000
25-Jun-92	187.5000
26-Jun-92	187.1000
29-Jun-92	184.6500
30-Jun-92	185.4000
1-Jul-92	184.7000
2-Jul-92	184.6000
3-Jul-92	185.0000
6-Jul-92	184.4000
7-Jul-92	183.7500
8-Jul-92	183.3500
9-Jul-92	185.9000
10-Jul-92	183.3500
13-Jul-92	181.5500
14-Jul-92	183.1000
15-Jul-92	181.6000
16-Jul-92	181.7000
17-Jul-92	179.7000
20-Jul-92	182.4000
21-Jul-92	182.9500
22-Jul-92	182.7500
23-Jul-92	182.4500
24-Jul-92	184.0500
27-Jul-92	182.3000
28-Jul-92	181.4000
29-Jul-92	181.4000
30-Jul-92	182.2000
31-Jul-92	181.9000
3-Aug-92	181.8500
4-Aug-92	181.4500
5-Aug-92	181.7000
6-Aug-92	182.2000
7-Aug-92	180.2000
10-Aug-92	181.0000
11-Aug-92	181.6000
12-Aug-92	181.0000
13-Aug-92	180.5000
14-Aug-92	181.6000
17-Aug-92	181.0000
18-Aug-92	180.3000
19-Aug-92	179.7000
20-Aug-92	179.3500
21-Aug-92	178.5500
24-Aug-92	174.2000
25-Aug-92	174.7000
26-Aug-92	175.3000
27-Aug-92	175.5500
28-Aug-92	175.3000
31-Aug-92	174.4000
1-Sep-92	173.6000
2-Sep-92	173.2000
3-Sep-92	176.0000
4-Sep-92	174.9000
7-Sep-92	ND
8-Sep-92	173.4000
9-Sep-92	175.7000
10-Sep-92	175.9000
11-Sep-92	180.5000
14-Sep-92	185.2000
15-Sep-92	185.0000
16-Sep-92	189.2000
17-Sep-92	188.9000
18-Sep-92	187.5000
21-Sep-92	188.5000
22-Sep-92	190.1000
23-Sep-92	190.5000
24-Sep-92	189.2500
25-Sep-92	188.8500
28-Sep-92	185.7500
29-Sep-92	182.8500
30-Sep-92	181.9500
1-Oct-92	184.0500
2-Oct-92	181.9500
5-Oct-92	180.9500
6-Oct-92	186.3000
7-Oct-92	187.5000
8-Oct-92	188.8500
9-Oct-92	192.7500
12-Oct-92	ND
13-Oct-92	191.4000
14-Oct-92	190.0500
15-Oct-92	189.0000
16-Oct-92	190.4000
19-Oct-92	193.2500
20-Oct-92	196.8000
21-Oct-92	195.4500
22-Oct-92	195.7000
23-Oct-92	199.0000
26-Oct-92	199.7000
27-Oct-92	199.4500
28-Oct-92	199.5000
29-Oct-92	200.1000
30-Oct-92	200.4000
2-Nov-92	203.9500
3-Nov-92	203.4000
4-Nov-92	203.9500
5-Nov-92	204.3000
6-Nov-92	207.0000
9-Nov-92	206.2500
10-Nov-92	206.9500
11-Nov-92	ND
12-Nov-92	205.8500
13-Nov-92	203.7500
16-Nov-92	206.5500
17-Nov-92	207.8000
18-Nov-92	207.7500
19-Nov-92	205.7500
20-Nov-92	207.5500
23-Nov-92	208.8500
24-Nov-92	208.9000
25-Nov-92	207.4500
26-Nov-92	ND
27-Nov-92	208.8500
30-Nov-92	208.2500
1-Dec-92	206.8500
2-Dec-92	206.0000
3-Dec-92	207.4000
4-Dec-92	209.8500
7-Dec-92	207.6000
8-Dec-92	205.5500
9-Dec-92	206.2000
10-Dec-92	208.5500
11-Dec-92	208.5000
14-Dec-92	208.1000
15-Dec-92	207.5000
16-Dec-92	206.5000
17-Dec-92	207.8500
18-Dec-92	209.0000
21-Dec-92	208.7500
22-Dec-92	211.3500 <