HONG KONG -- SPOT EXCHANGE RATE, HK$/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 7.8120 |
| 3-Jan-90 | 7.8140 |
| 4-Jan-90 | 7.8150 |
| 5-Jan-90 | 7.8140 |
| 8-Jan-90 | 7.8125 |
| 9-Jan-90 | 7.8120 |
| 10-Jan-90 | 7.8090 |
| 11-Jan-90 | 7.8105 |
| 12-Jan-90 | 7.8095 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 7.8100 |
| 17-Jan-90 | 7.8110 |
| 18-Jan-90 | 7.8105 |
| 19-Jan-90 | 7.8100 |
| 22-Jan-90 | 7.8105 |
| 23-Jan-90 | 7.8105 |
| 24-Jan-90 | 7.8130 |
| 25-Jan-90 | 7.8130 |
| 26-Jan-90 | 7.8115 |
| 29-Jan-90 | 7.8115 |
| 30-Jan-90 | 7.8120 |
| 31-Jan-90 | 7.8120 |
| 1-Feb-90 | 7.8120 |
| 2-Feb-90 | 7.8120 |
| 5-Feb-90 | 7.8110 |
| 6-Feb-90 | 7.8110 |
| 7-Feb-90 | 7.8115 |
| 8-Feb-90 | 7.8120 |
| 9-Feb-90 | 7.8110 |
| 12-Feb-90 | 7.8120 |
| 13-Feb-90 | 7.8115 |
| 14-Feb-90 | 7.8100 |
| 15-Feb-90 | 7.8095 |
| 16-Feb-90 | 7.8100 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 7.8100 |
| 21-Feb-90 | 7.8090 |
| 22-Feb-90 | 7.8075 |
| 23-Feb-90 | 7.8090 |
| 26-Feb-90 | 7.8100 |
| 27-Feb-90 | 7.8085 |
| 28-Feb-90 | 7.8090 |
| 1-Mar-90 | 7.8095 |
| 2-Mar-90 | 7.8110 |
| 5-Mar-90 | 7.8115 |
| 6-Mar-90 | 7.8110 |
| 7-Mar-90 | 7.8120 |
| 8-Mar-90 | 7.8125 |
| 9-Mar-90 | 7.8130 |
| 12-Mar-90 | 7.8140 |
| 13-Mar-90 | 7.8120 |
| 14-Mar-90 | 7.8110 |
| 15-Mar-90 | 7.8120 |
| 16-Mar-90 | 7.8120 |
| 19-Mar-90 | 7.8150 |
| 20-Mar-90 | 7.8150 |
| 21-Mar-90 | 7.8140 |
| 22-Mar-90 | 7.8140 |
| 23-Mar-90 | 7.8140 |
| 26-Mar-90 | 7.8140 |
| 27-Mar-90 | 7.8150 |
| 28-Mar-90 | 7.8170 |
| 29-Mar-90 | 7.8140 |
| 30-Mar-90 | 7.8095 |
| 2-Apr-90 | 7.8040 |
| 3-Apr-90 | 7.8010 |
| 4-Apr-90 | 7.8025 |
| 5-Apr-90 | 7.8010 |
| 6-Apr-90 | 7.8015 |
| 9-Apr-90 | 7.7995 |
| 10-Apr-90 | 7.7995 |
| 11-Apr-90 | 7.7970 |
| 12-Apr-90 | 7.7980 |
| 13-Apr-90 | 7.7980 |
| 16-Apr-90 | 7.7980 |
| 17-Apr-90 | 7.7960 |
| 18-Apr-90 | 7.7940 |
| 19-Apr-90 | 7.7935 |
| 20-Apr-90 | 7.7935 |
| 23-Apr-90 | 7.7935 |
| 24-Apr-90 | 7.7910 |
| 25-Apr-90 | 7.7910 |
| 26-Apr-90 | 7.7900 |
| 27-Apr-90 | 7.7920 |
| 30-Apr-90 | 7.7940 |
| 1-May-90 | 7.7915 |
| 2-May-90 | 7.7910 |
| 3-May-90 | 7.7920 |
| 4-May-90 | 7.7930 |
| 7-May-90 | 7.7930 |
| 8-May-90 | 7.7935 |
| 9-May-90 | 7.7910 |
| 10-May-90 | 7.7910 |
| 11-May-90 | 7.7910 |
| 14-May-90 | 7.7910 |
| 15-May-90 | 7.7900 |
| 16-May-90 | 7.7880 |
| 17-May-90 | 7.7875 |
| 18-May-90 | 7.7875 |
| 21-May-90 | 7.7850 |
| 22-May-90 | 7.7820 |
| 23-May-90 | 7.7810 |
| 24-May-90 | 7.7825 |
| 25-May-90 | 7.7840 |
| 28-May-90 | ND |
| 29-May-90 | 7.7820 |
| 30-May-90 | 7.7805 |
| 31-May-90 | 7.7820 |
| 1-Jun-90 | 7.7850 |
| 4-Jun-90 | 7.7850 |
| 5-Jun-90 | 7.7835 |
| 6-Jun-90 | 7.7810 |
| 7-Jun-90 | 7.7785 |
| 8-Jun-90 | 7.7825 |
| 11-Jun-90 | 7.7825 |
| 12-Jun-90 | 7.7845 |
| 13-Jun-90 | 7.7835 |
| 14-Jun-90 | 7.7850 |
| 15-Jun-90 | 7.7865 |
| 18-Jun-90 | 7.7845 |
| 19-Jun-90 | 7.7890 |
| 20-Jun-90 | 7.7900 |
| 21-Jun-90 | 7.7890 |
| 22-Jun-90 | 7.7865 |
| 25-Jun-90 | 7.7855 |
| 26-Jun-90 | 7.7865 |
| 27-Jun-90 | 7.7890 |
| 28-Jun-90 | 7.7895 |
| 29-Jun-90 | 7.7885 |
| 2-Jul-90 | 7.7870 |
| 3-Jul-90 | 7.7875 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 7.7820 |
| 6-Jul-90 | 7.7795 |
| 9-Jul-90 | 7.7735 |
| 10-Jul-90 | 7.7680 |
| 11-Jul-90 | 7.7720 |
| 12-Jul-90 | 7.7730 |
| 13-Jul-90 | 7.7680 |
| 16-Jul-90 | 7.7680 |
| 17-Jul-90 | 7.7710 |
| 18-Jul-90 | 7.7675 |
| 19-Jul-90 | 7.7680 |
| 20-Jul-90 | 7.7670 |
| 23-Jul-90 | 7.7645 |
| 24-Jul-90 | 7.7648 |
| 25-Jul-90 | 7.7620 |
| 26-Jul-90 | 7.7620 |
| 27-Jul-90 | 7.7648 |
| 30-Jul-90 | 7.7645 |
| 31-Jul-90 | 7.7645 |
| 1-Aug-90 | 7.7650 |
| 2-Aug-90 | 7.7670 |
| 3-Aug-90 | 7.7670 |
| 6-Aug-90 | 7.7730 |
| 7-Aug-90 | 7.7740 |
| 8-Aug-90 | 7.7760 |
| 9-Aug-90 | 7.7735 |
| 10-Aug-90 | 7.7735 |
| 13-Aug-90 | 7.7400 |
| 14-Aug-90 | 7.7700 |
| 15-Aug-90 | 7.7720 |
| 16-Aug-90 | 7.7710 |
| 17-Aug-90 | 7.7710 |
| 20-Aug-90 | 7.7735 |
| 21-Aug-90 | 7.7790 |
| 22-Aug-90 | 7.7825 |
| 23-Aug-90 | 7.7805 |
| 24-Aug-90 | 7.7755 |
| 27-Aug-90 | 7.7735 |
| 28-Aug-90 | 7.7720 |
| 29-Aug-90 | 7.7710 |
| 30-Aug-90 | 7.7630 |
| 31-Aug-90 | 7.7630 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 7.7665 |
| 5-Sep-90 | 7.7678 |
| 6-Sep-90 | 7.7678 |
| 7-Sep-90 | 7.7678 |
| 10-Sep-90 | 7.7678 |
| 11-Sep-90 | 7.7715 |
| 12-Sep-90 | 7.7715 |
| 13-Sep-90 | 7.7700 |
| 14-Sep-90 | 7.7675 |
| 17-Sep-90 | 7.7615 |
| 18-Sep-90 | 7.7590 |
| 19-Sep-90 | 7.7600 |
| 20-Sep-90 | 7.7600 |
| 21-Sep-90 | 7.7625 |
| 24-Sep-90 | 7.7630 |
| 25-Sep-90 | 7.7610 |
| 26-Sep-90 | 7.7610 |
| 27-Sep-90 | 7.7605 |
| 28-Sep-90 | 7.7635 |
| 1-Oct-90 | 7.7610 |
| 2-Oct-90 | 7.7615 |
| 3-Oct-90 | 7.7595 |
| 4-Oct-90 | 7.7590 |
| 5-Oct-90 | 7.7590 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 7.7555 |
| 10-Oct-90 | 7.7560 |
| 11-Oct-90 | 7.7560 |
| 12-Oct-90 | 7.7560 |
| 15-Oct-90 | 7.7620 |
| 16-Oct-90 | 7.7685 |
| 17-Oct-90 | 7.7735 |
| 18-Oct-90 | 7.7780 |
| 19-Oct-90 | 7.7820 |
| 22-Oct-90 | 7.7840 |
| 23-Oct-90 | 7.7855 |
| 24-Oct-90 | 7.7860 |
| 25-Oct-90 | 7.7855 |
| 26-Oct-90 | 7.7845 |
| 29-Oct-90 | 7.7890 |
| 30-Oct-90 | 7.7905 |
| 31-Oct-90 | 7.7965 |
| 1-Nov-90 | 7.7985 |
| 2-Nov-90 | 7.8000 |
| 5-Nov-90 | 7.7980 |
| 6-Nov-90 | 7.7965 |
| 7-Nov-90 | 7.7975 |
| 8-Nov-90 | 7.7985 |
| 9-Nov-90 | 7.7990 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 7.7925 |
| 14-Nov-90 | 7.7930 |
| 15-Nov-90 | 7.7940 |
| 16-Nov-90 | 7.7945 |
| 19-Nov-90 | 7.7940 |
| 20-Nov-90 | 7.7895 |
| 21-Nov-90 | 7.7860 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 7.7960 |
| 26-Nov-90 | 7.7905 |
| 27-Nov-90 | 7.7920 |
| 28-Nov-90 | 7.7950 |
| 29-Nov-90 | 7.7970 |
| 30-Nov-90 | 7.8005 |
| 3-Dec-90 | 7.8055 |
| 4-Dec-90 | 7.8030 |
| 5-Dec-90 | 7.8040 |
| 6-Dec-90 | 7.8055 |
| 7-Dec-90 | 7.8040 |
| 10-Dec-90 | 7.8015 |
| 11-Dec-90 | 7.8005 |
| 12-Dec-90 | 7.8030 |
| 13-Dec-90 | 7.8040 |
| 14-Dec-90 | 7.8025 |
| 17-Dec-90 | 7.8045 |
| 18-Dec-90 | 7.8025 |
| 19-Dec-90 | 7.8025 |
| 20-Dec-90 | 7.8025 |
| 21-Dec-90 | 7.8045 |
| 24-Dec-90 | 7.8045 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 7.8055 |
| 27-Dec-90 | 7.8050 |
| 28-Dec-90 | 7.8010 |
| 31-Dec-90 | 7.8010 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 7.7955 |
| 3-Jan-91 | 7.7940 |
| 4-Jan-91 | 7.7960 |
| 7-Jan-91 | 7.7985 |
| 8-Jan-91 | 7.7995 |
| 9-Jan-91 | 7.7995 |
| 10-Jan-91 | 7.7680 |
| 11-Jan-91 | 7.8000 |
| 14-Jan-91 | 7.8025 |
| 15-Jan-91 | 7.8010 |
| 16-Jan-91 | 7.7985 |
| 17-Jan-91 | 7.7975 |
| 18-Jan-91 | 7.7970 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 7.7925 |
| 23-Jan-91 | 7.7930 |
| 24-Jan-91 | 7.7930 |
| 25-Jan-91 | 7.7930 |
| 28-Jan-91 | 7.7960 |
| 29-Jan-91 | 7.7915 |
| 30-Jan-91 | 7.7935 |
| 31-Jan-91 | 7.7955 |
| 1-Feb-91 | 7.7950 |
| 4-Feb-91 | 7.7970 |
| 5-Feb-91 | 7.7965 |
| 6-Feb-91 | 7.8020 |
| 7-Feb-91 | 7.7995 |
| 8-Feb-91 | 7.7970 |
| 11-Feb-91 | 7.7945 |
| 12-Feb-91 | 7.7925 |
| 13-Feb-91 | 7.7925 |
| 14-Feb-91 | 7.7910 |
| 15-Feb-91 | 7.7905 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 7.7940 |
| 20-Feb-91 | 7.7920 |
| 21-Feb-91 | 7.7920 |
| 22-Feb-91 | 7.7920 |
| 25-Feb-91 | 7.7945 |
| 26-Feb-91 | 7.7940 |
| 27-Feb-91 | 7.7940 |
| 28-Feb-91 | 7.7920 |
| 1-Mar-91 | 7.7935 |
| 4-Mar-91 | 7.7920 |
| 5-Mar-91 | 7.7920 |
| 6-Mar-91 | 7.7930 |
| 7-Mar-91 | 7.7930 |
| 8-Mar-91 | 7.7940 |
| 11-Mar-91 | 7.7951 |
| 12-Mar-91 | 7.7955 |
| 13-Mar-91 | 7.7920 |
| 14-Mar-91 | 7.7920 |
| 15-Mar-91 | 7.7920 |
| 18-Mar-91 | 7.7930 |
| 19-Mar-91 | 7.7890 |
| 20-Mar-91 | 7.7830 |
| 21-Mar-91 | 7.7830 |
| 22-Mar-91 | 7.7835 |
| 25-Mar-91 | 7.7860 |
| 26-Mar-91 | 7.7900 |
| 27-Mar-91 | 7.7940 |
| 28-Mar-91 | 7.7940 |
| 29-Mar-91 | 7.7940 |
| 1-Apr-91 | 7.7940 |
| 2-Apr-91 | 7.7940 |
| 3-Apr-91 | 7.7975 |
| 4-Apr-91 | 7.7980 |
| 5-Apr-91 | 7.7950 |
| 8-Apr-91 | 7.7958 |
| 9-Apr-91 | 7.7950 |
| 10-Apr-91 | 7.7920 |
| 11-Apr-91 | 7.7920 |
| 12-Apr-91 | 7.7910 |
| 15-Apr-91 | 7.7905 |
| 16-Apr-91 | 7.7905 |
| 17-Apr-91 | 7.7905 |
| 18-Apr-91 | 7.7900 |
| 19-Apr-91 | 7.7930 |
| 22-Apr-91 | 7.7940 |
| 23-Apr-91 | 7.7940 |
| 24-Apr-91 | 7.7945 |
| 25-Apr-91 | 7.7975 |
| 26-Apr-91 | 7.7960 |
| 29-Apr-91 | 7.7960 |
| 30-Apr-91 | 7.7955 |
| 1-May-91 | 7.7940 |
| 2-May-91 | 7.7940 |
| 3-May-91 | 7.7940 |
| 6-May-91 | 7.7940 |
| 7-May-91 | 7.7940 |
| 8-May-91 | 7.7916 |
| 9-May-91 | 7.7920 |
| 10-May-91 | 7.7920 |
| 13-May-91 | 7.7920 |
| 14-May-91 | 7.7920 |
| 15-May-91 | 7.7920 |
| 16-May-91 | 7.7885 |
| 17-May-91 | 7.7885 |
| 20-May-91 | 7.7915 |
| 21-May-91 | 7.7915 |
| 22-May-91 | 7.7885 |
| 23-May-91 | 7.7870 |
| 24-May-91 | 7.7540 |
| 27-May-91 | ND |
| 28-May-91 | 7.7465 |
| 29-May-91 | 7.7290 |
| 30-May-91 | 7.7320 |
| 31-May-91 | 7.7380 |
| 3-Jun-91 | 7.7400 |
| 4-Jun-91 | 7.7450 |
| 5-Jun-91 | 7.7420 |
| 6-Jun-91 | 7.7420 |
| 7-Jun-91 | 7.7380 |
| 10-Jun-91 | 7.7290 |
| 11-Jun-91 | 7.7290 |
| 12-Jun-91 | 7.7305 |
| 13-Jun-91 | 7.7330 |
| 14-Jun-91 | 7.7265 |
| 17-Jun-91 | 7.7250 |
| 18-Jun-91 | 7.7245 |
| 19-Jun-91 | 7.7245 |
| 20-Jun-91 | 7.7155 |
| 21-Jun-91 | 7.7170 |
| 24-Jun-91 | 7.7245 |
| 25-Jun-91 | 7.7460 |
| 26-Jun-91 | 7.7410 |
| 27-Jun-91 | 7.7435 |
| 28-Jun-91 | 7.7650 |
| 1-Jul-91 | 7.7680 |
| 2-Jul-91 | 7.7730 |
| 3-Jul-91 | 7.7710 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 7.7680 |
| 8-Jul-91 | 7.7625 |
| 9-Jul-91 | 7.7585 |
| 10-Jul-91 | 7.7620 |
| 11-Jul-91 | 7.7670 |
| 12-Jul-91 | 7.7650 |
| 15-Jul-91 | 7.7630 |
| 16-Jul-91 | 7.7590 |
| 17-Jul-91 | 7.7690 |
| 18-Jul-91 | 7.7640 |
| 19-Jul-91 | 7.7600 |
| 22-Jul-91 | 7.7580 |
| 23-Jul-91 | 7.7520 |
| 24-Jul-91 | 7.7540 |
| 25-Jul-91 | 7.7520 |
| 26-Jul-91 | 7.7520 |
| 29-Jul-91 | 7.7505 |
| 30-Jul-91 | 7.7540 |
| 31-Jul-91 | 7.7600 |
| 1-Aug-91 | 7.7635 |
| 2-Aug-91 | 7.7620 |
| 5-Aug-91 | 7.7625 |
| 6-Aug-91 | 7.7625 |
| 7-Aug-91 | 7.7625 |
| 8-Aug-91 | 7.7640 |
| 9-Aug-91 | 7.7640 |
| 12-Aug-91 | 7.7695 |
| 13-Aug-91 | 7.7670 |
| 14-Aug-91 | 7.7625 |
| 15-Aug-91 | 7.7610 |
| 16-Aug-91 | 7.7670 |
| 19-Aug-91 | 7.7700 |
| 20-Aug-91 | 7.7700 |
| 21-Aug-91 | 7.7670 |
| 22-Aug-91 | 7.7655 |
| 23-Aug-91 | 7.7655 |
| 26-Aug-91 | 7.7660 |
| 27-Aug-91 | 7.7655 |
| 28-Aug-91 | 7.7625 |
| 29-Aug-91 | 7.7610 |
| 30-Aug-91 | 7.7610 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 7.7625 |
| 4-Sep-91 | 7.7610 |
| 5-Sep-91 | 7.7550 |
| 6-Sep-91 | 7.7590 |
| 9-Sep-91 | 7.7525 |
| 10-Sep-91 | 7.7480 |
| 11-Sep-91 | 7.7490 |
| 12-Sep-91 | 7.7490 |
| 13-Sep-91 | 7.7500 |
| 16-Sep-91 | 7.7485 |
| 17-Sep-91 | 7.7505 |
| 18-Sep-91 | 7.7585 |
| 19-Sep-91 | 7.7570 |
| 20-Sep-91 | 7.7560 |
| 23-Sep-91 | 7.7545 |
| 24-Sep-91 | 7.7515 |
| 25-Sep-91 | 7.7475 |
| 26-Sep-91 | 7.7465 |
| 27-Sep-91 | 7.7490 |
| 30-Sep-91 | 7.7430 |
| 1-Oct-91 | 7.7405 |
| 2-Oct-91 | 7.7450 |
| 3-Oct-91 | 7.7440 |
| 4-Oct-91 | 7.7420 |
| 7-Oct-91 | 7.7485 |
| 8-Oct-91 | 7.7510 |
| 9-Oct-91 | 7.7555 |
| 10-Oct-91 | 7.7460 |
| 11-Oct-91 | 7.7430 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 7.7560 |
| 16-Oct-91 | 7.7555 |
| 17-Oct-91 | 7.7585 |
| 18-Oct-91 | 7.7535 |
| 21-Oct-91 | 7.7530 |
| 22-Oct-91 | 7.7530 |
| 23-Oct-91 | 7.7545 |
| 24-Oct-91 | 7.7565 |
| 25-Oct-91 | 7.7565 |
| 28-Oct-91 | 7.7665 |
| 29-Oct-91 | 7.7740 |
| 30-Oct-91 | 7.7700 |
| 31-Oct-91 | 7.7690 |
| 1-Nov-91 | 7.7670 |
| 4-Nov-91 | 7.7635 |
| 5-Nov-91 | 7.7645 |
| 6-Nov-91 | 7.7660 |
| 7-Nov-91 | 7.7630 |
| 8-Nov-91 | 7.7640 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 7.7625 |
| 13-Nov-91 | 7.7630 |
| 14-Nov-91 | 7.7600 |
| 15-Nov-91 | 7.7600 |
| 18-Nov-91 | 7.7545 |
| 19-Nov-91 | 7.7550 |
| 20-Nov-91 | 7.7545 |
| 21-Nov-91 | 7.7535 |
| 22-Nov-91 | 7.7505 |
| 25-Nov-91 | 7.7515 |
| 26-Nov-91 | 7.7520 |
| 27-Nov-91 | 7.7550 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 7.7620 |
| 2-Dec-91 | 7.7630 |
| 3-Dec-91 | 7.7655 |
| 4-Dec-91 | 7.7675 |
| 5-Dec-91 | 7.7870 |
| 6-Dec-91 | 7.7755 |
| 9-Dec-91 | 7.7735 |
| 10-Dec-91 | 7.7710 |
| 11-Dec-91 | 7.7745 |
| 12-Dec-91 | 7.7750 |
| 13-Dec-91 | 7.7740 |
| 16-Dec-91 | 7.7755 |
| 17-Dec-91 | 7.7755 |
| 18-Dec-91 | 7.7740 |
| 19-Dec-91 | 7.7740 |
| 20-Dec-91 | 7.7710 |
| 23-Dec-91 | 7.7710 |
| 24-Dec-91 | 7.7720 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 7.7710 |
| 27-Dec-91 | 7.7785 |
| 30-Dec-91 | 7.7805 |
| 31-Dec-91 | 7.7800 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 7.7765 |
| 3-Jan-92 | 7.7540 |
| 6-Jan-92 | 7.7565 |
| 7-Jan-92 | 7.7540 |
| 8-Jan-92 | 7.7580 |
| 9-Jan-92 | 7.7650 |
| 10-Jan-92 | 7.7610 |
| 13-Jan-92 | 7.7610 |
| 14-Jan-92 | 7.7600 |
| 15-Jan-92 | 7.7630 |
| 16-Jan-92 | 7.7670 |
| 17-Jan-92 | 7.7635 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 7.7635 |
| 22-Jan-92 | 7.7580 |
| 23-Jan-92 | 7.7590 |
| 24-Jan-92 | 7.7605 |
| 27-Jan-92 | 7.7585 |
| 28-Jan-92 | 7.7600 |
| 29-Jan-92 | 7.7620 |
| 30-Jan-92 | 7.7620 |
| 31-Jan-92 | 7.7620 |
| 3-Feb-92 | 7.7570 |
| 4-Feb-92 | 7.7570 |
| 5-Feb-92 | 7.7575 |
| 6-Feb-92 | 7.7610 |
| 7-Feb-92 | 7.7560 |
| 10-Feb-92 | 7.7465 |
| 11-Feb-92 | 7.7490 |
| 12-Feb-92 | 7.7540 |
| 13-Feb-92 | 7.7560 |
| 14-Feb-92 | 7.7560 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 7.7640 |
| 19-Feb-92 | 7.7610 |
| 20-Feb-92 | 7.7635 |
| 21-Feb-92 | 7.7630 |
| 24-Feb-92 | 7.7620 |
| 25-Feb-92 | 7.7620 |
| 26-Feb-92 | 7.7630 |
| 27-Feb-92 | 7.7610 |
| 28-Feb-92 | 7.7570 |
| 2-Mar-92 | 7.7545 |
| 3-Mar-92 | 7.7550 |
| 4-Mar-92 | 7.7540 |
| 5-Mar-92 | 7.7540 |
| 6-Mar-92 | 7.7540 |
| 9-Mar-92 | 7.7530 |
| 10-Mar-92 | 7.7540 |
| 11-Mar-92 | 7.7470 |
| 12-Mar-92 | 7.7460 |
| 13-Mar-92 | 7.7475 |
| 16-Mar-92 | 7.7380 |
| 17-Mar-92 | 7.7445 |
| 18-Mar-92 | 7.7410 |
| 19-Mar-92 | 7.7465 |
| 20-Mar-92 | 7.7460 |
| 23-Mar-92 | 7.7450 |
| 24-Mar-92 | 7.7400 |
| 25-Mar-92 | 7.7405 |
| 26-Mar-92 | 7.7400 |
| 27-Mar-92 | 7.7400 |
| 30-Mar-92 | 7.7395 |
| 31-Mar-92 | 7.7390 |
| 1-Apr-92 | 7.7410 |
| 2-Apr-92 | 7.7405 |
| 3-Apr-92 | 7.7390 |
| 6-Apr-92 | 7.7395 |
| 7-Apr-92 | 7.7375 |
| 8-Apr-92 | 7.7340 |
| 9-Apr-92 | 7.7360 |
| 10-Apr-92 | 7.7345 |
| 13-Apr-92 | 7.7340 |
| 14-Apr-92 | 7.7305 |
| 15-Apr-92 | 7.7350 |
| 16-Apr-92 | 7.7410 |
| 17-Apr-92 | 7.7395 |
| 20-Apr-92 | ND |
| 21-Apr-92 | 7.7425 |
| 22-Apr-92 | 7.7405 |
| 23-Apr-92 | 7.7390 |
| 24-Apr-92 | 7.7390 |
| 27-Apr-92 | 7.7380 |
| 28-Apr-92 | 7.7510 |
| 29-Apr-92 | 7.7565 |
| 30-Apr-92 | 7.7590 |
| 1-May-92 | 7.7580 |
| 4-May-92 | 7.7490 |
| 5-May-92 | 7.7445 |
| 6-May-92 | 7.7410 |
| 7-May-92 | 7.7410 |
| 8-May-92 | 7.7410 |
| 11-May-92 | 7.7435 |
| 12-May-92 | 7.7460 |
| 13-May-92 | 7.7395 |
| 14-May-92 | 7.7395 |
| 15-May-92 | 7.7355 |
| 18-May-92 | 7.7355 |
| 19-May-92 | 7.7345 |
| 20-May-92 | 7.7350 |
| 21-May-92 | 7.7340 |
| 22-May-92 | 7.7410 |
| 25-May-92 | ND |
| 26-May-92 | 7.7420 |
| 27-May-92 | 7.7492 |
| 28-May-92 | 7.7485 |
| 29-May-92 | 7.7445 |
| 1-Jun-92 | 7.7383 |
| 2-Jun-92 | 7.7392 |
| 3-Jun-92 | 7.7385 |
| 4-Jun-92 | 7.7370 |
| 5-Jun-92 | 7.7350 |
| 8-Jun-92 | 7.7360 |
| 9-Jun-92 | 7.7330 |
| 10-Jun-92 | 7.7350 |
| 11-Jun-92 | 7.7350 |
| 12-Jun-92 | 7.7320 |
| 15-Jun-92 | 7.7330 |
| 16-Jun-92 | 7.7325 |
| 17-Jun-92 | 7.7325 |
| 18-Jun-92 | 7.7375 |
| 19-Jun-92 | 7.7355 |
| 22-Jun-92 | 7.7355 |
| 23-Jun-92 | 7.7325 |
| 24-Jun-92 | 7.7325 |
| 25-Jun-92 | 7.7320 |
| 26-Jun-92 | 7.7313 |
| 29-Jun-92 | 7.7310 |
| 30-Jun-92 | 7.7305 |
| 1-Jul-92 | 7.7303 |
| 2-Jul-92 | 7.7325 |
| 3-Jul-92 | 7.7315 |
| 6-Jul-92 | 7.7335 |
| 7-Jul-92 | 7.7330 |
| 8-Jul-92 | 7.7325 |
| 9-Jul-92 | 7.7362 |
| 10-Jul-92 | 7.7360 |
| 13-Jul-92 | 7.7310 |
| 14-Jul-92 | 7.7318 |
| 15-Jul-92 | 7.7328 |
| 16-Jul-92 | 7.7330 |
| 17-Jul-92 | 7.7305 |
| 20-Jul-92 | 7.7300 |
| 21-Jul-92 | 7.7345 |
| 22-Jul-92 | 7.7375 |
| 23-Jul-92 | 7.7345 |
| 24-Jul-92 | 7.7385 |
| 27-Jul-92 | 7.7410 |
| 28-Jul-92 | 7.7368 |
| 29-Jul-92 | 7.7350 |
| 30-Jul-92 | 7.7368 |
| 31-Jul-92 | 7.7348 |
| 3-Aug-92 | 7.7320 |
| 4-Aug-92 | 7.7315 |
| 5-Aug-92 | 7.7300 |
| 6-Aug-92 | 7.7330 |
| 7-Aug-92 | 7.7335 |
| 10-Aug-92 | 7.7320 |
| 11-Aug-92 | 7.7300 |
| 12-Aug-92 | 7.7308 |
| 13-Aug-92 | 7.7325 |
| 14-Aug-92 | 7.7315 |
| 17-Aug-92 | 7.7375 |
| 18-Aug-92 | 7.7335 |
| 19-Aug-92 | 7.7335 |
| 20-Aug-92 | 7.7335 |
| 21-Aug-92 | 7.7348 |
| 24-Aug-92 | 7.7308 |
| 25-Aug-92 | 7.7300 |
| 26-Aug-92 | 7.7295 |
| 27-Aug-92 | 7.7310 |
| 28-Aug-92 | 7.7290 |
| 31-Aug-92 | 7.7287 |
| 1-Sep-92 | 7.7290 |
| 2-Sep-92 | 7.7310 |
| 3-Sep-92 | 7.7290 |
| 4-Sep-92 | 7.7300 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 7.7285 |
| 9-Sep-92 | 7.7290 |
| 10-Sep-92 | 7.7300 |
| 11-Sep-92 | 7.7303 |
| 14-Sep-92 | 7.7330 |
| 15-Sep-92 | 7.7308 |
| 16-Sep-92 | 7.7315 |
| 17-Sep-92 | 7.7305 |
| 18-Sep-92 | 7.7303 |
| 21-Sep-92 | 7.7300 |
| 22-Sep-92 | 7.7310 |
| 23-Sep-92 | 7.7300 |
| 24-Sep-92 | 7.7290 |
| 25-Sep-92 | 7.7290 |
| 28-Sep-92 | 7.7305 |
| 29-Sep-92 | 7.7295 |
| 30-Sep-92 | 7.7237 |
| 1-Oct-92 | 7.7237 |
| 2-Oct-92 | 7.7255 |
| 5-Oct-92 | 7.7255 |
| 6-Oct-92 | 7.7295 |
| 7-Oct-92 | 7.7310 |
| 8-Oct-92 | 7.7330 |
| 9-Oct-92 | 7.7325 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 7.7333 |
| 14-Oct-92 | 7.7300 |
| 15-Oct-92 | 7.7278 |
| 16-Oct-92 | 7.7313 |
| 19-Oct-92 | 7.7320 |
| 20-Oct-92 | 7.7310 |
| 21-Oct-92 | 7.7320 |
| 22-Oct-92 | 7.7300 |
| 23-Oct-92 | 7.7300 |
| 26 |