FRB: H.10--Foreign Exchange Rates, New Zealand Historical Rates -- December 31, 1999

H.10 New Zealand Historical Rates

 

 

 

           VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$

Date	Rate
1-Jan-90	ND
2-Jan-90	0.5930
3-Jan-90	0.5940
4-Jan-90	0.5973
5-Jan-90	0.5970
8-Jan-90	0.5985
9-Jan-90	0.6040
10-Jan-90	0.6070
11-Jan-90	0.6084
12-Jan-90	0.6115
15-Jan-90	ND
16-Jan-90	0.6090
17-Jan-90	0.6120
18-Jan-90	0.6140
19-Jan-90	0.6106
22-Jan-90	0.6118
23-Jan-90	0.6052
24-Jan-90	0.5915
25-Jan-90	0.5945
26-Jan-90	0.5928
29-Jan-90	0.5950
30-Jan-90	0.5970
31-Jan-90	0.6020
1-Feb-90	0.5983
2-Feb-90	0.6003
5-Feb-90	0.5998
6-Feb-90	0.6010
7-Feb-90	0.5936
8-Feb-90	0.5915
9-Feb-90	0.5930
12-Feb-90	0.5926
13-Feb-90	0.5925
14-Feb-90	0.5815
15-Feb-90	0.5850
16-Feb-90	0.5883
19-Feb-90	ND
20-Feb-90	0.5898
21-Feb-90	0.5887
22-Feb-90	0.5897
23-Feb-90	0.5902
26-Feb-90	0.5882
27-Feb-90	0.5877
28-Feb-90	0.5880
1-Mar-90	0.5872
2-Mar-90	0.5884
5-Mar-90	0.5878
6-Mar-90	0.5891
7-Mar-90	0.5889
8-Mar-90	0.5879
9-Mar-90	0.5907
12-Mar-90	0.5892
13-Mar-90	0.5863
14-Mar-90	0.5874
15-Mar-90	0.5898
16-Mar-90	0.5880
19-Mar-90	0.5855
20-Mar-90	0.5832
21-Mar-90	0.5793
22-Mar-90	0.5810
23-Mar-90	0.5785
26-Mar-90	0.5805
27-Mar-90	0.5808
28-Mar-90	0.5767
29-Mar-90	0.5783
30-Mar-90	0.5790
2-Apr-90	0.5778
3-Apr-90	0.5770
4-Apr-90	0.5790
5-Apr-90	0.5782
6-Apr-90	0.5780
9-Apr-90	0.5784
10-Apr-90	0.5783
11-Apr-90	0.5792
12-Apr-90	0.5796
13-Apr-90	0.5795
16-Apr-90	0.5796
17-Apr-90	0.5777
18-Apr-90	0.5788
19-Apr-90	0.5815
20-Apr-90	0.5827
23-Apr-90	0.5828
24-Apr-90	0.5818
25-Apr-90	0.5817
26-Apr-90	0.5755
27-Apr-90	0.5735
30-Apr-90	0.5748
1-May-90	0.5685
2-May-90	0.5708
3-May-90	0.5727
4-May-90	0.5726
7-May-90	0.5726
8-May-90	0.5747
9-May-90	0.5721
10-May-90	0.5739
11-May-90	0.5700
14-May-90	0.5708
15-May-90	0.5725
16-May-90	0.5728
17-May-90	0.5735
18-May-90	0.5725
21-May-90	0.5735
22-May-90	0.5735
23-May-90	0.5737
24-May-90	0.5739
25-May-90	0.5733
28-May-90	ND
29-May-90	0.5741
30-May-90	0.5757
31-May-90	0.5768
1-Jun-90	0.5752
4-Jun-90	0.5768
5-Jun-90	0.5776
6-Jun-90	0.5819
7-Jun-90	0.5828
8-Jun-90	0.5812
11-Jun-90	0.5785
12-Jun-90	0.5783
13-Jun-90	0.5806
14-Jun-90	0.5823
15-Jun-90	0.5816
18-Jun-90	0.5823
19-Jun-90	0.5830
20-Jun-90	0.5825
21-Jun-90	0.5875
22-Jun-90	0.5860
25-Jun-90	0.5852
26-Jun-90	0.5873
27-Jun-90	0.5872
28-Jun-90	0.5872
29-Jun-90	0.5883
2-Jul-90	0.5903
3-Jul-90	0.5902
4-Jul-90	ND
5-Jul-90	0.5900
6-Jul-90	0.5903
9-Jul-90	0.5912
10-Jul-90	0.5933
11-Jul-90	0.5938
12-Jul-90	0.5881
13-Jul-90	0.5918
16-Jul-90	0.5892
17-Jul-90	0.5918
18-Jul-90	0.5928
19-Jul-90	0.5923
20-Jul-90	0.5950
23-Jul-90	0.5937
24-Jul-90	0.5942
25-Jul-90	0.5918
26-Jul-90	0.5894
27-Jul-90	0.5888
30-Jul-90	0.5910
31-Jul-90	0.5918
1-Aug-90	0.5940
2-Aug-90	0.5890
3-Aug-90	0.5936
6-Aug-90	0.5987
7-Aug-90	0.6017
8-Aug-90	0.6018
9-Aug-90	0.6010
10-Aug-90	0.6015
13-Aug-90	0.6085
14-Aug-90	0.6075
15-Aug-90	0.6180
16-Aug-90	0.6173
17-Aug-90	0.6190
20-Aug-90	0.6197
21-Aug-90	0.6220
22-Aug-90	0.6258
23-Aug-90	0.6308
24-Aug-90	0.6295
27-Aug-90	0.6280
28-Aug-90	0.6313
29-Aug-90	0.6303
30-Aug-90	0.6132
31-Aug-90	0.6153
3-Sep-90	ND
4-Sep-90	0.6165
5-Sep-90	0.6240
6-Sep-90	0.6255
7-Sep-90	0.6233
10-Sep-90	0.6202
11-Sep-90	0.6185
12-Sep-90	0.6215
13-Sep-90	0.6240
14-Sep-90	0.6275
17-Sep-90	0.6230
18-Sep-90	0.6250
19-Sep-90	0.6225
20-Sep-90	0.6190
21-Sep-90	0.6130
24-Sep-90	0.6215
25-Sep-90	0.6204
26-Sep-90	0.6183
27-Sep-90	0.6160
28-Sep-90	0.6150
1-Oct-90	0.6190
2-Oct-90	0.6180
3-Oct-90	0.6183
4-Oct-90	0.6165
5-Oct-90	0.6163
8-Oct-90	ND
9-Oct-90	0.6193
10-Oct-90	0.6168
11-Oct-90	0.6155
12-Oct-90	0.6167
15-Oct-90	0.6065
16-Oct-90	0.6040
17-Oct-90	0.5980
18-Oct-90	0.6000
19-Oct-90	0.6050
22-Oct-90	0.6070
23-Oct-90	0.6048
24-Oct-90	0.6063
25-Oct-90	0.6090
26-Oct-90	0.6098
29-Oct-90	0.6130
30-Oct-90	0.6141
31-Oct-90	0.6145
1-Nov-90	0.6115
2-Nov-90	0.6071
5-Nov-90	0.6145
6-Nov-90	0.6145
7-Nov-90	0.6135
8-Nov-90	0.6120
9-Nov-90	0.6105
12-Nov-90	ND
13-Nov-90	0.6125
14-Nov-90	0.6100
15-Nov-90	0.6095
16-Nov-90	0.6094
19-Nov-90	0.6095
20-Nov-90	0.6118
21-Nov-90	0.6125
22-Nov-90	ND
23-Nov-90	0.6137
26-Nov-90	0.6119
27-Nov-90	0.6113
28-Nov-90	0.6100
29-Nov-90	0.6092
30-Nov-90	0.6090
3-Dec-90	0.6100
4-Dec-90	0.6093
5-Dec-90	0.6090
6-Dec-90	0.6008
7-Dec-90	0.6025
10-Dec-90	0.6043
11-Dec-90	0.6005
12-Dec-90	0.6011
13-Dec-90	0.5960
14-Dec-90	0.5985
17-Dec-90	0.5913
18-Dec-90	0.5872
19-Dec-90	0.5997
20-Dec-90	0.5900
21-Dec-90	0.5860
24-Dec-90	0.5855
25-Dec-90	ND
26-Dec-90	0.5860
27-Dec-90	0.5850
28-Dec-90	0.5855
31-Dec-90	0.5865
1-Jan-91	ND
2-Jan-91	0.5918
3-Jan-91	0.5935
4-Jan-91	0.5911
7-Jan-91	0.5920
8-Jan-91	0.5923
9-Jan-91	0.5906
10-Jan-91	0.5905
11-Jan-91	0.5937
14-Jan-91	0.5930
15-Jan-91	0.5940
16-Jan-91	0.5972
17-Jan-91	0.5943
18-Jan-91	0.5947
21-Jan-91	ND
22-Jan-91	0.5960
23-Jan-91	0.5960
24-Jan-91	0.5968
25-Jan-91	0.5966
28-Jan-91	0.5975
29-Jan-91	0.6002
30-Jan-91	0.5995
31-Jan-91	0.5987
1-Feb-91	0.5997
4-Feb-91	0.6002
5-Feb-91	0.5995
6-Feb-91	0.6003
7-Feb-91	0.6030
8-Feb-91	0.6007
11-Feb-91	0.6010
12-Feb-91	0.6032
13-Feb-91	0.6071
14-Feb-91	0.6062
15-Feb-91	0.6058
18-Feb-91	ND
19-Feb-91	0.6045
20-Feb-91	0.5993
21-Feb-91	0.5992
22-Feb-91	0.5972
25-Feb-91	0.5974
26-Feb-91	0.6002
27-Feb-91	0.5988
28-Feb-91	0.5995
1-Mar-91	0.6010
4-Mar-91	0.5977
5-Mar-91	0.5977
6-Mar-91	0.5930
7-Mar-91	0.5927
8-Mar-91	0.5967
11-Mar-91	0.5980
12-Mar-91	0.5979
13-Mar-91	0.5960
14-Mar-91	0.5968
15-Mar-91	0.5965
18-Mar-91	0.5930
19-Mar-91	0.5940
20-Mar-91	0.5953
21-Mar-91	0.5957
22-Mar-91	0.5945
25-Mar-91	0.5891
26-Mar-91	0.5865
27-Mar-91	0.5865
28-Mar-91	0.5865
29-Mar-91	0.5865
1-Apr-91	0.5873
2-Apr-91	0.5900
3-Apr-91	0.5928
4-Apr-91	0.5925
5-Apr-91	0.5943
8-Apr-91	0.5917
9-Apr-91	0.5905
10-Apr-91	0.5910
11-Apr-91	0.5898
12-Apr-91	0.5895
15-Apr-91	0.5896
16-Apr-91	0.5921
17-Apr-91	0.5908
18-Apr-91	0.5909
19-Apr-91	0.5885
22-Apr-91	0.5841
23-Apr-91	0.5885
24-Apr-91	0.5843
25-Apr-91	0.5843
26-Apr-91	0.5850
29-Apr-91	0.5847
30-Apr-91	0.5877
1-May-91	0.5880
2-May-91	0.5853
3-May-91	0.5848
6-May-91	0.5875
7-May-91	0.5876
8-May-91	0.5887
9-May-91	0.5899
10-May-91	0.5892
13-May-91	0.5875
14-May-91	0.5881
15-May-91	0.5896
16-May-91	0.5912
17-May-91	0.5902
20-May-91	0.5882
21-May-91	0.5888
22-May-91	0.5875
23-May-91	0.5785
24-May-91	0.5820
27-May-91	ND
28-May-91	0.5825
29-May-91	0.5834
30-May-91	0.5828
31-May-91	0.5810
3-Jun-91	0.5811
4-Jun-91	0.5830
5-Jun-91	0.5824
6-Jun-91	0.5795
7-Jun-91	0.5797
10-Jun-91	0.5763
11-Jun-91	0.5740
12-Jun-91	0.5718
13-Jun-91	0.5712
14-Jun-91	0.5730
17-Jun-91	0.5760
18-Jun-91	0.5750
19-Jun-91	0.5753
20-Jun-91	0.5760
21-Jun-91	0.5752
24-Jun-91	0.5750
25-Jun-91	0.5755
26-Jun-91	0.5763
27-Jun-91	0.5773
28-Jun-91	0.5754
1-Jul-91	0.5723
2-Jul-91	0.5680
3-Jul-91	0.5685
4-Jul-91	ND
5-Jul-91	0.5665
8-Jul-91	0.5686
9-Jul-91	0.5667
10-Jul-91	0.5632
11-Jul-91	0.5618
12-Jul-91	0.5624
15-Jul-91	0.5627
16-Jul-91	0.5645
17-Jul-91	0.5648
18-Jul-91	0.5630
19-Jul-91	0.5674
22-Jul-91	0.5667
23-Jul-91	0.5650
24-Jul-91	0.5664
25-Jul-91	0.5673
26-Jul-91	0.5710
29-Jul-91	0.5712
30-Jul-91	0.5711
31-Jul-91	0.5708
1-Aug-91	0.5714
2-Aug-91	0.5725
5-Aug-91	0.5757
6-Aug-91	0.5740
7-Aug-91	0.5741
8-Aug-91	0.5735
9-Aug-91	0.5711
12-Aug-91	0.5717
13-Aug-91	0.5738
14-Aug-91	0.5730
15-Aug-91	0.5731
16-Aug-91	0.5732
19-Aug-91	0.5705
20-Aug-91	0.5750
21-Aug-91	0.5753
22-Aug-91	0.5755
23-Aug-91	0.5742
26-Aug-91	0.5735
27-Aug-91	0.5730
28-Aug-91	0.5741
29-Aug-91	0.5750
30-Aug-91	0.5744
2-Sep-91	ND
3-Sep-91	0.5723
4-Sep-91	0.5745
5-Sep-91	0.5798
6-Sep-91	0.5814
9-Sep-91	0.5825
10-Sep-91	0.5822
11-Sep-91	0.5820
12-Sep-91	0.5843
13-Sep-91	0.5863
16-Sep-91	0.5876
17-Sep-91	0.5870
18-Sep-91	0.5856
19-Sep-91	0.5839
20-Sep-91	0.5843
23-Sep-91	0.5845
24-Sep-91	0.5856
25-Sep-91	0.5737
26-Sep-91	0.5643
27-Sep-91	0.5693
30-Sep-91	0.5667
1-Oct-91	0.5678
2-Oct-91	0.5699
3-Oct-91	0.5680
4-Oct-91	0.5665
7-Oct-91	0.5671
8-Oct-91	0.5673
9-Oct-91	0.5680
10-Oct-91	0.5654
11-Oct-91	0.5635
14-Oct-91	ND
15-Oct-91	0.5679
16-Oct-91	0.5661
17-Oct-91	0.5668
18-Oct-91	0.5658
21-Oct-91	0.5660
22-Oct-91	0.5628
23-Oct-91	0.5526
24-Oct-91	0.5565
25-Oct-91	0.5565
28-Oct-91	0.5548
29-Oct-91	0.5551
30-Oct-91	0.5563
31-Oct-91	0.5566
1-Nov-91	0.5613
4-Nov-91	0.5640
5-Nov-91	0.5633
6-Nov-91	0.5600
7-Nov-91	0.5588
8-Nov-91	0.5585
11-Nov-91	ND
12-Nov-91	0.5626
13-Nov-91	0.5608
14-Nov-91	0.5618
15-Nov-91	0.5611
18-Nov-91	0.5654
19-Nov-91	0.5667
20-Nov-91	0.5660
21-Nov-91	0.5673
22-Nov-91	0.5690
25-Nov-91	0.5682
26-Nov-91	0.5670
27-Nov-91	0.5640
28-Nov-91	ND
29-Nov-91	0.5610
2-Dec-91	0.5627
3-Dec-91	0.5619
4-Dec-91	0.5623
5-Dec-91	0.5618
6-Dec-91	0.5600
9-Dec-91	0.5566
10-Dec-91	0.5562
11-Dec-91	0.5552
12-Dec-91	0.5588
13-Dec-91	0.5576
16-Dec-91	0.5570
17-Dec-91	0.5540
18-Dec-91	0.5496
19-Dec-91	0.5507
20-Dec-91	0.5430
23-Dec-91	0.5435
24-Dec-91	0.5440
25-Dec-91	ND
26-Dec-91	0.5445
27-Dec-91	0.5435
30-Dec-91	0.5405
31-Dec-91	0.5403
1-Jan-92	ND
2-Jan-92	0.5375
3-Jan-92	0.5379
6-Jan-92	0.5495
7-Jan-92	0.5515
8-Jan-92	0.5494
9-Jan-92	0.5442
10-Jan-92	0.5417
13-Jan-92	0.5443
14-Jan-92	0.5435
15-Jan-92	0.5385
16-Jan-92	0.5397
17-Jan-92	0.5415
20-Jan-92	ND
21-Jan-92	0.5422
22-Jan-92	0.5405
23-Jan-92	0.5403
24-Jan-92	0.5405
27-Jan-92	0.5365
28-Jan-92	0.5409
29-Jan-92	0.5406
30-Jan-92	0.5399
31-Jan-92	0.5402
3-Feb-92	0.5400
4-Feb-92	0.5415
5-Feb-92	0.5405
6-Feb-92	0.5416
7-Feb-92	0.5423
10-Feb-92	0.5412
11-Feb-92	0.5408
12-Feb-92	0.5397
13-Feb-92	0.5407
14-Feb-92	0.5415
17-Feb-92	ND
18-Feb-92	0.5412
19-Feb-92	0.5412
20-Feb-92	0.5439
21-Feb-92	0.5422
24-Feb-92	0.5401
25-Feb-92	0.5414
26-Feb-92	0.5410
27-Feb-92	0.5463
28-Feb-92	0.5466
2-Mar-92	0.5471
3-Mar-92	0.5482
4-Mar-92	0.5453
5-Mar-92	0.5470
6-Mar-92	0.5477
9-Mar-92	0.5473
10-Mar-92	0.5483
11-Mar-92	0.5481
12-Mar-92	0.5479
13-Mar-92	0.5472
16-Mar-92	0.5456
17-Mar-92	0.5463
18-Mar-92	0.5480
19-Mar-92	0.5497
20-Mar-92	0.5492
23-Mar-92	0.5489
24-Mar-92	0.5484
25-Mar-92	0.5495
26-Mar-92	0.5504
27-Mar-92	0.5490
30-Mar-92	0.5483
31-Mar-92	0.5463
1-Apr-92	0.5450
2-Apr-92	0.5446
3-Apr-92	0.5470
6-Apr-92	0.5439
7-Apr-92	0.5423
8-Apr-92	0.5421
9-Apr-92	0.5437
10-Apr-92	0.5435
13-Apr-92	0.5447
14-Apr-92	0.5453
15-Apr-92	0.5445
16-Apr-92	0.5438
17-Apr-92	0.5430
20-Apr-92	0.5428
21-Apr-92	0.5413
22-Apr-92	0.5377
23-Apr-92	0.5330
24-Apr-92	0.5340
27-Apr-92	0.5348
28-Apr-92	0.5376
29-Apr-92	0.5386
30-Apr-92	0.5372
1-May-92	0.5380
4-May-92	0.5370
5-May-92	0.5382
6-May-92	0.5374
7-May-92	0.5368
8-May-92	0.5371
11-May-92	0.5337
12-May-92	0.5320
13-May-92	0.5330
14-May-92	0.5347
15-May-92	0.5340
18-May-92	0.5340
19-May-92	0.5333
20-May-92	0.5326
21-May-92	0.5336
22-May-92	0.5348
25-May-92	ND
26-May-92	0.5355
27-May-92	0.5358
28-May-92	0.5360
29-May-92	0.5352
1-Jun-92	0.5351
2-Jun-92	0.5356
3-Jun-92	0.5373
4-Jun-92	0.5369
5-Jun-92	0.5385
8-Jun-92	0.5407
9-Jun-92	0.5442
10-Jun-92	0.5434
11-Jun-92	0.5433
12-Jun-92	0.5436
15-Jun-92	0.5417
16-Jun-92	0.5423
17-Jun-92	0.5420
18-Jun-92	0.5435
19-Jun-92	0.5460
22-Jun-92	0.5445
23-Jun-92	0.5443
24-Jun-92	0.5450
25-Jun-92	0.5447
26-Jun-92	0.5435
29-Jun-92	0.5438
30-Jun-92	0.5442
1-Jul-92	0.5440
2-Jul-92	0.5440
3-Jul-92	0.5448
6-Jul-92	0.5441
7-Jul-92	0.5438
8-Jul-92	0.5448
9-Jul-92	0.5455
10-Jul-92	0.5458
13-Jul-92	0.5467
14-Jul-92	0.5474
15-Jul-92	0.5460
16-Jul-92	0.5460
17-Jul-92	0.5482
20-Jul-92	0.5483
21-Jul-92	0.5475
22-Jul-92	0.5481
23-Jul-92	0.5488
24-Jul-92	0.5482
27-Jul-92	0.5461
28-Jul-92	0.5457
29-Jul-92	0.5453
30-Jul-92	0.5457
31-Jul-92	0.5453
3-Aug-92	0.5446
4-Aug-92	0.5443
5-Aug-92	0.5440
6-Aug-92	0.5434
7-Aug-92	0.5435
10-Aug-92	0.5427
11-Aug-92	0.5426
12-Aug-92	0.5343
13-Aug-92	0.5371
14-Aug-92	0.5380
17-Aug-92	0.5387
18-Aug-92	0.5381
19-Aug-92	0.5398
20-Aug-92	0.5401
21-Aug-92	0.5384
24-Aug-92	0.5383
25-Aug-92	0.5408
26-Aug-92	0.5415
27-Aug-92	0.5417
28-Aug-92	0.5408
31-Aug-92	0.5392
1-Sep-92	0.5398
2-Sep-92	0.5401
3-Sep-92	0.5402
4-Sep-92	0.5420
7-Sep-92	ND
8-Sep-92	0.5383
9-Sep-92	0.5405
10-Sep-92	0.5436
11-Sep-92	0.5472
14-Sep-92	0.5537
15-Sep-92	0.5450
16-Sep-92	0.5465
17-Sep-92	0.5465
18-Sep-92	0.5431
21-Sep-92	0.5352
22-Sep-92	0.5380
23-Sep-92	0.5385
24-Sep-92	0.5379
25-Sep-92	0.5380
28-Sep-92	0.5365
29-Sep-92	0.5358
30-Sep-92	0.5372
1-Oct-92	0.5404
2-Oct-92	0.5433
5-Oct-92	0.5450
6-Oct-92	0.5450
7-Oct-92	0.5425
8-Oct-92	0.5432
9-Oct-92	0.5412
12-Oct-92	ND
13-Oct-92	0.5430
14-Oct-92	0.5431
15-Oct-92	0.5425
16-Oct-92	0.5420
19-Oct-92	0.5405
20-Oct-92	0.5389
21-Oct-92	0.5391
22-Oct-92	0.5400
23-Oct-92	0.5412
26-