SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 6.2300 |
| 3-Jan-90 | 6.2700 |
| 4-Jan-90 | 6.1760 |
| 5-Jan-90 | 6.1720 |
| 8-Jan-90 | 6.1400 |
| 9-Jan-90 | 6.1510 |
| 10-Jan-90 | 6.1420 |
| 11-Jan-90 | 6.1480 |
| 12-Jan-90 | 6.1260 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 6.1680 |
| 17-Jan-90 | 6.1640 |
| 18-Jan-90 | 6.2025 |
| 19-Jan-90 | 6.2175 |
| 22-Jan-90 | 6.2580 |
| 23-Jan-90 | 6.2055 |
| 24-Jan-90 | 6.1650 |
| 25-Jan-90 | 6.1700 |
| 26-Jan-90 | 6.1800 |
| 29-Jan-90 | 6.1400 |
| 30-Jan-90 | 6.1450 |
| 31-Jan-90 | 6.1600 |
| 1-Feb-90 | 6.1100 |
| 2-Feb-90 | 6.1500 |
| 5-Feb-90 | 6.1160 |
| 6-Feb-90 | 6.0800 |
| 7-Feb-90 | 6.0600 |
| 8-Feb-90 | 6.1250 |
| 9-Feb-90 | 6.1385 |
| 12-Feb-90 | 6.1230 |
| 13-Feb-90 | 6.1400 |
| 14-Feb-90 | 6.1300 |
| 15-Feb-90 | 6.1400 |
| 16-Feb-90 | 6.1420 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 6.2850 |
| 21-Feb-90 | 6.1020 |
| 22-Feb-90 | 6.0935 |
| 23-Feb-90 | 6.0890 |
| 26-Feb-90 | 6.1125 |
| 27-Feb-90 | 6.1115 |
| 28-Feb-90 | 6.1265 |
| 1-Mar-90 | 6.1750 |
| 2-Mar-90 | 6.1850 |
| 5-Mar-90 | 6.1575 |
| 6-Mar-90 | 6.1550 |
| 7-Mar-90 | 6.1880 |
| 8-Mar-90 | 6.1700 |
| 9-Mar-90 | 6.1750 |
| 12-Mar-90 | 6.1950 |
| 13-Mar-90 | 6.2100 |
| 14-Mar-90 | 6.1960 |
| 15-Mar-90 | 6.1725 |
| 16-Mar-90 | 6.1450 |
| 19-Mar-90 | 6.1300 |
| 20-Mar-90 | 6.1500 |
| 21-Mar-90 | 6.1775 |
| 22-Mar-90 | 6.1740 |
| 23-Mar-90 | 6.1700 |
| 26-Mar-90 | 6.1785 |
| 27-Mar-90 | 6.1700 |
| 28-Mar-90 | 6.1720 |
| 29-Mar-90 | 6.1425 |
| 30-Mar-90 | 6.1140 |
| 2-Apr-90 | 6.1570 |
| 3-Apr-90 | 6.1400 |
| 4-Apr-90 | 6.1460 |
| 5-Apr-90 | 6.1450 |
| 6-Apr-90 | 6.1345 |
| 9-Apr-90 | 6.1280 |
| 10-Apr-90 | 6.1180 |
| 11-Apr-90 | 6.0915 |
| 12-Apr-90 | 6.1050 |
| 13-Apr-90 | 6.1000 |
| 16-Apr-90 | 6.1080 |
| 17-Apr-90 | 6.1030 |
| 18-Apr-90 | 6.0850 |
| 19-Apr-90 | 6.0830 |
| 20-Apr-90 | 6.1225 |
| 23-Apr-90 | 6.1360 |
| 24-Apr-90 | 6.1330 |
| 25-Apr-90 | 6.1080 |
| 26-Apr-90 | 6.1065 |
| 27-Apr-90 | 6.0885 |
| 30-Apr-90 | 6.0980 |
| 1-May-90 | 6.1050 |
| 2-May-90 | 6.0975 |
| 3-May-90 | 6.0970 |
| 4-May-90 | 6.0800 |
| 7-May-90 | 6.0480 |
| 8-May-90 | 6.0450 |
| 9-May-90 | 6.0040 |
| 10-May-90 | 6.0190 |
| 11-May-90 | 5.9915 |
| 14-May-90 | 6.0135 |
| 15-May-90 | 6.0185 |
| 16-May-90 | 6.0140 |
| 17-May-90 | 6.0215 |
| 18-May-90 | 6.0200 |
| 21-May-90 | 6.0590 |
| 22-May-90 | 6.0735 |
| 23-May-90 | 6.0725 |
| 24-May-90 | 6.0800 |
| 25-May-90 | 6.0955 |
| 28-May-90 | ND |
| 29-May-90 | 6.0650 |
| 30-May-90 | 6.0785 |
| 31-May-90 | 6.1330 |
| 1-Jun-90 | 6.1130 |
| 4-Jun-90 | 6.1230 |
| 5-Jun-90 | 6.1090 |
| 6-Jun-90 | 6.1015 |
| 7-Jun-90 | 6.1135 |
| 8-Jun-90 | 6.1370 |
| 11-Jun-90 | 6.1300 |
| 12-Jun-90 | 6.1180 |
| 13-Jun-90 | 6.1085 |
| 14-Jun-90 | 6.1090 |
| 15-Jun-90 | 6.1280 |
| 18-Jun-90 | 6.0825 |
| 19-Jun-90 | 6.0570 |
| 20-Jun-90 | 6.0770 |
| 21-Jun-90 | 6.0790 |
| 22-Jun-90 | 6.0610 |
| 25-Jun-90 | 6.0730 |
| 26-Jun-90 | 6.0475 |
| 27-Jun-90 | 6.0335 |
| 28-Jun-90 | 6.0440 |
| 29-Jun-90 | 6.0375 |
| 2-Jul-90 | 6.0100 |
| 3-Jul-90 | 5.9970 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 5.9905 |
| 6-Jul-90 | 5.9980 |
| 9-Jul-90 | 5.9675 |
| 10-Jul-90 | 5.9620 |
| 11-Jul-90 | 5.9810 |
| 12-Jul-90 | 6.0020 |
| 13-Jul-90 | 5.9690 |
| 16-Jul-90 | 5.9790 |
| 17-Jul-90 | 5.9660 |
| 18-Jul-90 | 5.9520 |
| 19-Jul-90 | 5.9590 |
| 20-Jul-90 | 5.9530 |
| 23-Jul-90 | 5.9165 |
| 24-Jul-90 | 5.8975 |
| 25-Jul-90 | 5.9025 |
| 26-Jul-90 | 5.9125 |
| 27-Jul-90 | 5.8900 |
| 30-Jul-90 | 5.8700 |
| 31-Jul-90 | 5.8130 |
| 1-Aug-90 | 5.8285 |
| 2-Aug-90 | 5.8390 |
| 3-Aug-90 | 5.8355 |
| 6-Aug-90 | 5.7970 |
| 7-Aug-90 | 5.8060 |
| 8-Aug-90 | 5.8450 |
| 9-Aug-90 | 5.8380 |
| 10-Aug-90 | 5.8250 |
| 13-Aug-90 | 5.7880 |
| 14-Aug-90 | 5.7690 |
| 15-Aug-90 | 5.7590 |
| 16-Aug-90 | 5.7555 |
| 17-Aug-90 | 5.7250 |
| 20-Aug-90 | 5.7490 |
| 21-Aug-90 | 5.7450 |
| 22-Aug-90 | 5.7450 |
| 23-Aug-90 | 5.7210 |
| 24-Aug-90 | 5.7500 |
| 27-Aug-90 | 5.7115 |
| 28-Aug-90 | 5.7205 |
| 29-Aug-90 | 5.7330 |
| 30-Aug-90 | 5.7605 |
| 31-Aug-90 | 5.7890 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 5.8125 |
| 5-Sep-90 | 5.7545 |
| 6-Sep-90 | 5.7350 |
| 7-Sep-90 | 5.7540 |
| 10-Sep-90 | 5.7925 |
| 11-Sep-90 | 5.8250 |
| 12-Sep-90 | 5.8000 |
| 13-Sep-90 | 5.7600 |
| 14-Sep-90 | 5.7370 |
| 17-Sep-90 | 5.7200 |
| 18-Sep-90 | 5.6980 |
| 19-Sep-90 | 5.7595 |
| 20-Sep-90 | 5.7880 |
| 21-Sep-90 | 5.7850 |
| 24-Sep-90 | 5.7480 |
| 25-Sep-90 | 5.7600 |
| 26-Sep-90 | 5.7800 |
| 27-Sep-90 | 5.7880 |
| 28-Sep-90 | 5.7630 |
| 1-Oct-90 | 5.7265 |
| 2-Oct-90 | 5.7380 |
| 3-Oct-90 | 5.7080 |
| 4-Oct-90 | 5.6755 |
| 5-Oct-90 | 5.6775 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 5.6270 |
| 10-Oct-90 | 5.6420 |
| 11-Oct-90 | 5.6530 |
| 12-Oct-90 | 5.6320 |
| 15-Oct-90 | 5.6425 |
| 16-Oct-90 | 5.6215 |
| 17-Oct-90 | 5.6165 |
| 18-Oct-90 | 5.6115 |
| 19-Oct-90 | 5.5755 |
| 22-Oct-90 | 5.6080 |
| 23-Oct-90 | 5.6195 |
| 24-Oct-90 | 5.5970 |
| 25-Oct-90 | 5.6050 |
| 26-Oct-90 | 5.6200 |
| 29-Oct-90 | 5.6300 |
| 30-Oct-90 | 5.6370 |
| 31-Oct-90 | 5.6410 |
| 1-Nov-90 | 5.6200 |
| 2-Nov-90 | 5.6000 |
| 5-Nov-90 | 5.5525 |
| 6-Nov-90 | 5.5440 |
| 7-Nov-90 | 5.5345 |
| 8-Nov-90 | 5.5635 |
| 9-Nov-90 | 5.5670 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 5.5480 |
| 14-Nov-90 | 5.5430 |
| 15-Nov-90 | 5.5500 |
| 16-Nov-90 | 5.5380 |
| 19-Nov-90 | 5.5385 |
| 20-Nov-90 | 5.5465 |
| 21-Nov-90 | 5.5550 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 5.5625 |
| 26-Nov-90 | 5.5785 |
| 27-Nov-90 | 5.5450 |
| 28-Nov-90 | 5.5635 |
| 29-Nov-90 | 5.5970 |
| 30-Nov-90 | 5.6185 |
| 3-Dec-90 | 5.6620 |
| 4-Dec-90 | 5.6385 |
| 5-Dec-90 | 5.6475 |
| 6-Dec-90 | 5.6035 |
| 7-Dec-90 | 5.5675 |
| 10-Dec-90 | 5.5575 |
| 11-Dec-90 | 5.5820 |
| 12-Dec-90 | 5.5770 |
| 13-Dec-90 | 5.5780 |
| 14-Dec-90 | 5.5880 |
| 17-Dec-90 | 5.6075 |
| 18-Dec-90 | 5.6030 |
| 19-Dec-90 | 5.5885 |
| 20-Dec-90 | 5.6495 |
| 21-Dec-90 | 5.7240 |
| 24-Dec-90 | 5.7770 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 5.7265 |
| 27-Dec-90 | 5.7330 |
| 28-Dec-90 | 5.6320 |
| 31-Dec-90 | 5.6335 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 5.6025 |
| 3-Jan-91 | 5.6040 |
| 4-Jan-91 | 5.6395 |
| 7-Jan-91 | 5.7200 |
| 8-Jan-91 | 5.7115 |
| 9-Jan-91 | 5.6525 |
| 10-Jan-91 | 5.7085 |
| 11-Jan-91 | 5.7000 |
| 14-Jan-91 | 5.7325 |
| 15-Jan-91 | 5.7395 |
| 16-Jan-91 | 5.7380 |
| 17-Jan-91 | 5.6515 |
| 18-Jan-91 | 5.6175 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 5.5860 |
| 23-Jan-91 | 5.5680 |
| 24-Jan-91 | 5.5610 |
| 25-Jan-91 | 5.5770 |
| 28-Jan-91 | 5.5620 |
| 29-Jan-91 | 5.5560 |
| 30-Jan-91 | 5.5645 |
| 31-Jan-91 | 5.5330 |
| 1-Feb-91 | 5.5040 |
| 4-Feb-91 | 5.4860 |
| 5-Feb-91 | 5.4855 |
| 6-Feb-91 | 5.4565 |
| 7-Feb-91 | 5.4500 |
| 8-Feb-91 | 5.4690 |
| 11-Feb-91 | 5.4420 |
| 12-Feb-91 | 5.4665 |
| 13-Feb-91 | 5.7555 |
| 14-Feb-91 | 5.4970 |
| 15-Feb-91 | 5.5225 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 5.5745 |
| 20-Feb-91 | 5.5785 |
| 21-Feb-91 | 5.5625 |
| 22-Feb-91 | 5.5995 |
| 25-Feb-91 | 5.6525 |
| 26-Feb-91 | 5.6515 |
| 27-Feb-91 | 5.6565 |
| 28-Feb-91 | 5.6700 |
| 1-Mar-91 | 5.7015 |
| 4-Mar-91 | 5.7040 |
| 5-Mar-91 | 5.6955 |
| 6-Mar-91 | 5.7120 |
| 7-Mar-91 | 5.7370 |
| 8-Mar-91 | 5.7740 |
| 11-Mar-91 | 5.8265 |
| 12-Mar-91 | 5.8060 |
| 13-Mar-91 | 5.8155 |
| 14-Mar-91 | 5.8210 |
| 15-Mar-91 | 5.8765 |
| 18-Mar-91 | 5.9710 |
| 19-Mar-91 | 6.0330 |
| 20-Mar-91 | 6.0020 |
| 21-Mar-91 | 5.9750 |
| 22-Mar-91 | 5.9950 |
| 25-Mar-91 | 6.0690 |
| 26-Mar-91 | 6.1130 |
| 27-Mar-91 | 6.1500 |
| 28-Mar-91 | 6.1625 |
| 29-Mar-91 | 6.1300 |
| 1-Apr-91 | 6.0960 |
| 2-Apr-91 | 6.0715 |
| 3-Apr-91 | 6.0510 |
| 4-Apr-91 | 6.0235 |
| 5-Apr-91 | 6.0600 |
| 8-Apr-91 | 6.0825 |
| 9-Apr-91 | 6.0360 |
| 10-Apr-91 | 6.0500 |
| 11-Apr-91 | 6.0320 |
| 12-Apr-91 | 6.0680 |
| 15-Apr-91 | 6.0325 |
| 16-Apr-91 | 6.0170 |
| 17-Apr-91 | 6.0270 |
| 18-Apr-91 | 6.0710 |
| 19-Apr-91 | 6.1900 |
| 22-Apr-91 | 6.2765 |
| 23-Apr-91 | 6.2120 |
| 24-Apr-91 | 6.2410 |
| 25-Apr-91 | 6.2165 |
| 26-Apr-91 | 6.2450 |
| 29-Apr-91 | 6.2720 |
| 30-Apr-91 | 6.1480 |
| 1-May-91 | 6.1280 |
| 2-May-91 | 6.1580 |
| 3-May-91 | 6.2290 |
| 6-May-91 | 6.1995 |
| 7-May-91 | 6.1500 |
| 8-May-91 | 6.1830 |
| 9-May-91 | 6.2000 |
| 10-May-91 | 6.1700 |
| 13-May-91 | 6.1375 |
| 14-May-91 | 6.1055 |
| 15-May-91 | 6.0860 |
| 16-May-91 | 6.1000 |
| 17-May-91 | 6.2025 |
| 20-May-91 | 6.2055 |
| 21-May-91 | 6.1400 |
| 22-May-91 | 6.1780 |
| 23-May-91 | 6.1455 |
| 24-May-91 | 6.1280 |
| 27-May-91 | ND |
| 28-May-91 | 6.0960 |
| 29-May-91 | 6.1275 |
| 30-May-91 | 6.1650 |
| 31-May-91 | 6.2375 |
| 3-Jun-91 | 6.2610 |
| 4-Jun-91 | 6.2470 |
| 5-Jun-91 | 6.2865 |
| 6-Jun-91 | 6.2985 |
| 7-Jun-91 | 6.3595 |
| 10-Jun-91 | 6.3640 |
| 11-Jun-91 | 6.3650 |
| 12-Jun-91 | 6.4420 |
| 13-Jun-91 | 6.4720 |
| 14-Jun-91 | 6.4400 |
| 17-Jun-91 | 6.4995 |
| 18-Jun-91 | 6.5510 |
| 19-Jun-91 | 6.4720 |
| 20-Jun-91 | 6.5030 |
| 21-Jun-91 | 6.5020 |
| 24-Jun-91 | 6.4600 |
| 25-Jun-91 | 6.5010 |
| 26-Jun-91 | 6.4570 |
| 27-Jun-91 | 6.4980 |
| 28-Jun-91 | 6.4915 |
| 1-Jul-91 | 6.5740 |
| 2-Jul-91 | 6.6250 |
| 3-Jul-91 | 6.6200 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 6.6065 |
| 8-Jul-91 | 6.5535 |
| 9-Jul-91 | 6.5750 |
| 10-Jul-91 | 6.5590 |
| 11-Jul-91 | 6.6280 |
| 12-Jul-91 | 6.4775 |
| 15-Jul-91 | 6.4780 |
| 16-Jul-91 | 6.5010 |
| 17-Jul-91 | 6.4830 |
| 18-Jul-91 | 6.4095 |
| 19-Jul-91 | 6.3280 |
| 22-Jul-91 | 6.3660 |
| 23-Jul-91 | 6.3605 |
| 24-Jul-91 | 6.2890 |
| 25-Jul-91 | 6.3495 |
| 26-Jul-91 | 6.3065 |
| 29-Jul-91 | 6.3590 |
| 30-Jul-91 | 6.3555 |
| 31-Jul-91 | 6.3360 |
| 1-Aug-91 | 6.3770 |
| 2-Aug-91 | 6.2900 |
| 5-Aug-91 | 6.2485 |
| 6-Aug-91 | 6.2220 |
| 7-Aug-91 | 6.2165 |
| 8-Aug-91 | 6.2690 |
| 9-Aug-91 | 6.2795 |
| 12-Aug-91 | 6.2730 |
| 13-Aug-91 | 6.2945 |
| 14-Aug-91 | 6.3060 |
| 15-Aug-91 | 6.3025 |
| 16-Aug-91 | 6.4030 |
| 19-Aug-91 | 6.5800 |
| 20-Aug-91 | 6.5400 |
| 21-Aug-91 | 6.3580 |
| 22-Aug-91 | 6.2670 |
| 23-Aug-91 | 6.3625 |
| 26-Aug-91 | 6.3525 |
| 27-Aug-91 | 6.3405 |
| 28-Aug-91 | 6.3180 |
| 29-Aug-91 | 6.3395 |
| 30-Aug-91 | 6.3440 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 6.3130 |
| 4-Sep-91 | 6.3035 |
| 5-Sep-91 | 6.3135 |
| 6-Sep-91 | 6.2900 |
| 9-Sep-91 | 6.1620 |
| 10-Sep-91 | 6.1575 |
| 11-Sep-91 | 6.1765 |
| 12-Sep-91 | 6.1410 |
| 13-Sep-91 | 6.1320 |
| 16-Sep-91 | 6.1010 |
| 17-Sep-91 | 6.0925 |
| 18-Sep-91 | 6.1280 |
| 19-Sep-91 | 6.1590 |
| 20-Sep-91 | 6.1500 |
| 23-Sep-91 | 6.0990 |
| 24-Sep-91 | 6.1100 |
| 25-Sep-91 | 6.1440 |
| 26-Sep-91 | 6.1410 |
| 27-Sep-91 | 6.1210 |
| 30-Sep-91 | 6.0685 |
| 1-Oct-91 | 6.0775 |
| 2-Oct-91 | 6.0615 |
| 3-Oct-91 | 6.0675 |
| 4-Oct-91 | 6.1090 |
| 7-Oct-91 | 6.1240 |
| 8-Oct-91 | 6.1775 |
| 9-Oct-91 | 6.1750 |
| 10-Oct-91 | 6.1775 |
| 11-Oct-91 | 6.1730 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 6.2335 |
| 16-Oct-91 | 6.2005 |
| 17-Oct-91 | 6.2050 |
| 18-Oct-91 | 6.1605 |
| 21-Oct-91 | 6.1570 |
| 22-Oct-91 | 6.1745 |
| 23-Oct-91 | 6.2085 |
| 24-Oct-91 | 6.1910 |
| 25-Oct-91 | 6.1960 |
| 28-Oct-91 | 6.2245 |
| 29-Oct-91 | 6.1590 |
| 30-Oct-91 | 6.0835 |
| 31-Oct-91 | 6.0775 |
| 1-Nov-91 | 6.0570 |
| 4-Nov-91 | 5.9520 |
| 5-Nov-91 | 5.9940 |
| 6-Nov-91 | 5.9850 |
| 7-Nov-91 | 5.9555 |
| 8-Nov-91 | 5.9975 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 5.9810 |
| 13-Nov-91 | 5.9860 |
| 14-Nov-91 | 5.9650 |
| 15-Nov-91 | 5.9930 |
| 18-Nov-91 | 5.8765 |
| 19-Nov-91 | 5.8445 |
| 20-Nov-91 | 5.8580 |
| 21-Nov-91 | 5.8370 |
| 22-Nov-91 | 5.8065 |
| 25-Nov-91 | 5.8015 |
| 26-Nov-91 | 5.8000 |
| 27-Nov-91 | 5.9205 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 5.9565 |
| 2-Dec-91 | 5.8980 |
| 3-Dec-91 | 5.9085 |
| 4-Dec-91 | 5.9200 |
| 5-Dec-91 | 5.8240 |
| 6-Dec-91 | 5.7610 |
| 9-Dec-91 | 5.7640 |
| 10-Dec-91 | 5.7840 |
| 11-Dec-91 | 5.7690 |
| 12-Dec-91 | 5.7715 |
| 13-Dec-91 | 5.7780 |
| 16-Dec-91 | 5.7655 |
| 17-Dec-91 | 5.7430 |
| 18-Dec-91 | 5.7335 |
| 19-Dec-91 | 5.7040 |
| 20-Dec-91 | 5.6100 |
| 23-Dec-91 | 5.5380 |
| 24-Dec-91 | 5.5720 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 5.5250 |
| 27-Dec-91 | 5.5530 |
| 30-Dec-91 | 5.5540 |
| 31-Dec-91 | 5.5550 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 5.5780 |
| 3-Jan-92 | 5.6390 |
| 6-Jan-92 | 5.5400 |
| 7-Jan-92 | 5.5500 |
| 8-Jan-92 | 5.5310 |
| 9-Jan-92 | 5.6290 |
| 10-Jan-92 | 5.7650 |
| 13-Jan-92 | 5.7400 |
| 14-Jan-92 | 5.7685 |
| 15-Jan-92 | 5.9000 |
| 16-Jan-92 | 5.8955 |
| 17-Jan-92 | 5.8500 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 5.7590 |
| 22-Jan-92 | 5.7740 |
| 23-Jan-92 | 5.8000 |
| 24-Jan-92 | 5.7715 |
| 27-Jan-92 | 5.8680 |
| 28-Jan-92 | 5.8080 |
| 29-Jan-92 | 5.7810 |
| 30-Jan-92 | 5.8820 |
| 31-Jan-92 | 5.8380 |
| 3-Feb-92 | 5.8120 |
| 4-Feb-92 | 5.7885 |
| 5-Feb-92 | 5.7810 |
| 6-Feb-92 | 5.7410 |
| 7-Feb-92 | 5.6775 |
| 10-Feb-92 | 5.7105 |
| 11-Feb-92 | 5.7870 |
| 12-Feb-92 | 5.8390 |
| 13-Feb-92 | 5.8865 |
| 14-Feb-92 | 5.9060 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 5.9785 |
| 19-Feb-92 | 5.9785 |
| 20-Feb-92 | 5.9780 |
| 21-Feb-92 | 5.9855 |
| 24-Feb-92 | 5.9750 |
| 25-Feb-92 | 5.9450 |
| 26-Feb-92 | 5.9830 |
| 27-Feb-92 | 5.9610 |
| 28-Feb-92 | 5.9375 |
| 2-Mar-92 | 5.9550 |
| 3-Mar-92 | 6.0015 |
| 4-Mar-92 | 6.0520 |
| 5-Mar-92 | 6.0550 |
| 6-Mar-92 | 6.0485 |
| 9-Mar-92 | 6.0345 |
| 10-Mar-92 | 6.0610 |
| 11-Mar-92 | 6.0320 |
| 12-Mar-92 | 6.0670 |
| 13-Mar-92 | 6.0430 |
| 16-Mar-92 | 6.0385 |
| 17-Mar-92 | 5.9990 |
| 18-Mar-92 | 5.9850 |
| 19-Mar-92 | 6.0670 |
| 20-Mar-92 | 6.0840 |
| 23-Mar-92 | 6.0570 |
| 24-Mar-92 | 6.0410 |
| 25-Mar-92 | 5.9930 |
| 26-Mar-92 | 6.0300 |
| 27-Mar-92 | 5.9740 |
| 30-Mar-92 | 5.9850 |
| 31-Mar-92 | 5.9760 |
| 1-Apr-92 | 5.9930 |
| 2-Apr-92 | 5.9760 |
| 3-Apr-92 | 5.9000 |
| 6-Apr-92 | 5.8860 |
| 7-Apr-92 | 5.9000 |
| 8-Apr-92 | 5.9050 |
| 9-Apr-92 | 5.8750 |
| 10-Apr-92 | 5.9320 |
| 13-Apr-92 | 5.9740 |
| 14-Apr-92 | 5.9450 |
| 15-Apr-92 | 5.9930 |
| 16-Apr-92 | 6.0230 |
| 17-Apr-92 | 6.0320 |
| 20-Apr-92 | 6.0510 |
| 21-Apr-92 | 6.0300 |
| 22-Apr-92 | 6.0040 |
| 23-Apr-92 | 6.0040 |
| 24-Apr-92 | 5.9660 |
| 27-Apr-92 | 5.9610 |
| 28-Apr-92 | 5.9720 |
| 29-Apr-92 | 5.9800 |
| 30-Apr-92 | 5.9660 |
| 1-May-92 | 5.9225 |
| 4-May-92 | 5.9270 |
| 5-May-92 | 5.9180 |
| 6-May-92 | 5.8730 |
| 7-May-92 | 5.8970 |
| 8-May-92 | 5.9390 |
| 11-May-92 | 5.9120 |
| 12-May-92 | 5.8460 |
| 13-May-92 | 5.8380 |
| 14-May-92 | 5.8120 |
| 15-May-92 | 5.8180 |
| 18-May-92 | 5.7475 |
| 19-May-92 | 5.7320 |
| 20-May-92 | 5.7695 |
| 21-May-92 | 5.8155 |
| 22-May-92 | 5.8315 |
| 25-May-92 | ND |
| 26-May-92 | 5.7960 |
| 27-May-92 | 5.8810 |
| 28-May-92 | 5.8600 |
| 29-May-92 | 5.7875 |
| 1-Jun-92 | 5.8010 |
| 2-Jun-92 | 5.7935 |
| 3-Jun-92 | 5.7955 |
| 4-Jun-92 | 5.7750 |
| 5-Jun-92 | 5.7340 |
| 8-Jun-92 | 5.7425 |
| 9-Jun-92 | 5.7470 |
| 10-Jun-92 | 5.7530 |
| 11-Jun-92 | 5.7040 |
| 12-Jun-92 | 5.6995 |
| 15-Jun-92 | 5.6750 |
| 16-Jun-92 | 5.6660 |
| 17-Jun-92 | 5.6945 |
| 18-Jun-92 | 5.6565 |
| 19-Jun-92 | 5.6745 |
| 22-Jun-92 | 5.6570 |
| 23-Jun-92 | 5.6550 |
| 24-Jun-92 | 5.6065 |
| 25-Jun-92 | 5.5715 |
| 26-Jun-92 | 5.5560 |
| 29-Jun-92 | 5.4800 |
| 30-Jun-92 | 5.5045 |
| 1-Jul-92 | 5.4840 |
| 2-Jul-92 | 5.4710 |
| 3-Jul-92 | 5.4820 |
| 6-Jul-92 | 5.4650 |
| 7-Jul-92 | 5.4255 |
| 8-Jul-92 | 5.4150 |
| 9-Jul-92 | 5.4920 |
| 10-Jul-92 | 5.4320 |
| 13-Jul-92 | 5.3650 |
| 14-Jul-92 | 5.4250 |
| 15-Jul-92 | 5.3675 |
| 16-Jul-92 | 5.3585 |
| 17-Jul-92 | 5.2945 |
| 20-Jul-92 | 5.3880 |
| 21-Jul-92 | 5.4125 |
| 22-Jul-92 | 5.4150 |
| 23-Jul-92 | 5.3870 |
| 24-Jul-92 | 5.4440 |
| 27-Jul-92 | 5.3845 |
| 28-Jul-92 | 5.3495 |
| 29-Jul-92 | 5.3835 |
| 30-Jul-92 | 5.3765 |
| 31-Jul-92 | 5.3755 |
| 3-Aug-92 | 5.3640 |
| 4-Aug-92 | 5.3570 |
| 5-Aug-92 | 5.3665 |
| 6-Aug-92 | 5.3820 |
| 7-Aug-92 | 5.3250 |
| 10-Aug-92 | 5.3335 |
| 11-Aug-92 | 5.3455 |
| 12-Aug-92 | 5.3260 |
| 13-Aug-92 | 5.3100 |
| 14-Aug-92 | 5.3460 |
| 17-Aug-92 | 5.3255 |
| 18-Aug-92 | 5.3170 |
| 19-Aug-92 | 5.3000 |
| 20-Aug-92 | 5.2830 |
| 21-Aug-92 | 5.2465 |
| 24-Aug-92 | 5.1335 |
| 25-Aug-92 | 5.1315 |
| 26-Aug-92 | 5.1410 |
| 27-Aug-92 | 5.1525 |
| 28-Aug-92 | 5.1530 |
| 31-Aug-92 | 5.1260 |
| 1-Sep-92 | 5.1035 |
| 2-Sep-92 | 5.0885 |
| 3-Sep-92 | 5.1605 |
| 4-Sep-92 | 5.1385 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 5.0940 |
| 9-Sep-92 | 5.1490 |
| 10-Sep-92 | 5.1615 |
| 11-Sep-92 | 5.3040 |
| 14-Sep-92 | 5.4415 |
| 15-Sep-92 | 5.4700 |
| 16-Sep-92 | 5.5560 |
| 17-Sep-92 | 5.4590 |
| 18-Sep-92 | 5.6535 |
| 21-Sep-92 | 5.5500 |
| 22-Sep-92 | 5.6020 |
| 23-Sep-92 | 5.6060 |
| 24-Sep-92 | 5.5650 |
| 25-Sep-92 | 5.5500 |
| 28-Sep-92 | 5.4420 |
| 29-Sep-92 | 5.3400 |
| 30-Sep-92 | 5.3040 |
| 1-Oct-92 | 5.3515 |
| 2-Oct-92 | 5.3218 |
| 5-Oct-92 | 5.3600 |
| 6-Oct-92 | 5.4260 |
| 7-Oct-92 | 5.4480 |
| 8-Oct-92 | 5.5420 |
| 9-Oct-92 | 5.5830 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 5.5630 |
| 14-Oct-92 | 5.5030 |
| 15-Oct-92 | 5.4790 |
| 16-Oct-92 | 5.5760 |
| 19-Oct-92 | 5.5960 |
| 20-Oct-92 | 5.7200 |
| 21-Oct-92 | 5.6925 |
| 22-Oct-92 | 5.6950 |
| 23-Oct-92 | 5.7700 |
| 26-Oct-92 |