SRI LANKA -- SPOT EXCHANGE RATE, RUPEES/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 40.0175 |
| 3-Jan-90 | 40.0175 |
| 4-Jan-90 | 40.0175 |
| 5-Jan-90 | 40.0175 |
| 8-Jan-90 | 40.0175 |
| 9-Jan-90 | 40.0175 |
| 10-Jan-90 | 40.0175 |
| 11-Jan-90 | 40.0175 |
| 12-Jan-90 | 40.0175 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 40.0175 |
| 17-Jan-90 | 40.0175 |
| 18-Jan-90 | 40.0175 |
| 19-Jan-90 | 40.0175 |
| 22-Jan-90 | 40.0175 |
| 23-Jan-90 | 40.0175 |
| 24-Jan-90 | 40.0175 |
| 25-Jan-90 | 40.0175 |
| 26-Jan-90 | 40.0175 |
| 29-Jan-90 | 40.0175 |
| 30-Jan-90 | 40.0175 |
| 31-Jan-90 | 40.0175 |
| 1-Feb-90 | 40.0175 |
| 2-Feb-90 | 40.0175 |
| 5-Feb-90 | 40.0175 |
| 6-Feb-90 | 40.0175 |
| 7-Feb-90 | 40.0175 |
| 8-Feb-90 | 40.0175 |
| 9-Feb-90 | 40.0175 |
| 12-Feb-90 | 40.0175 |
| 13-Feb-90 | 40.0175 |
| 14-Feb-90 | 40.0175 |
| 15-Feb-90 | 40.0175 |
| 16-Feb-90 | 40.0175 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 40.0175 |
| 21-Feb-90 | 40.0175 |
| 22-Feb-90 | 40.0175 |
| 23-Feb-90 | 40.0175 |
| 26-Feb-90 | 40.0175 |
| 27-Feb-90 | 40.0175 |
| 28-Feb-90 | 40.0175 |
| 1-Mar-90 | 40.0175 |
| 2-Mar-90 | 40.0175 |
| 5-Mar-90 | 40.0175 |
| 6-Mar-90 | 40.0175 |
| 7-Mar-90 | 40.0175 |
| 8-Mar-90 | 40.0175 |
| 9-Mar-90 | 40.0175 |
| 12-Mar-90 | 40.0175 |
| 13-Mar-90 | 40.0175 |
| 14-Mar-90 | 40.0175 |
| 15-Mar-90 | 40.0175 |
| 16-Mar-90 | 40.0175 |
| 19-Mar-90 | 40.0175 |
| 20-Mar-90 | 40.0175 |
| 21-Mar-90 | 40.0175 |
| 22-Mar-90 | 40.0175 |
| 23-Mar-90 | 40.0175 |
| 26-Mar-90 | 40.0175 |
| 27-Mar-90 | 40.0175 |
| 28-Mar-90 | 40.0175 |
| 29-Mar-90 | 40.0175 |
| 30-Mar-90 | 40.0175 |
| 2-Apr-90 | 40.0175 |
| 3-Apr-90 | 40.0175 |
| 4-Apr-90 | 40.0175 |
| 5-Apr-90 | 40.0175 |
| 6-Apr-90 | 40.0175 |
| 9-Apr-90 | 40.0175 |
| 10-Apr-90 | 40.0175 |
| 11-Apr-90 | 40.0175 |
| 12-Apr-90 | 40.0175 |
| 13-Apr-90 | 40.0175 |
| 16-Apr-90 | 40.0175 |
| 17-Apr-90 | 40.0175 |
| 18-Apr-90 | 40.0175 |
| 19-Apr-90 | 40.0175 |
| 20-Apr-90 | 40.0175 |
| 23-Apr-90 | 40.0175 |
| 24-Apr-90 | 40.0175 |
| 25-Apr-90 | 40.0175 |
| 26-Apr-90 | 40.0175 |
| 27-Apr-90 | ND |
| 30-Apr-90 | 40.0175 |
| 1-May-90 | ND |
| 2-May-90 | 40.0175 |
| 3-May-90 | 40.0175 |
| 4-May-90 | 40.0175 |
| 7-May-90 | 40.0175 |
| 8-May-90 | 40.0175 |
| 9-May-90 | 40.0175 |
| 10-May-90 | 40.0175 |
| 11-May-90 | 40.0175 |
| 14-May-90 | 40.0175 |
| 15-May-90 | 40.0175 |
| 16-May-90 | 40.0175 |
| 17-May-90 | 40.0175 |
| 18-May-90 | 40.0175 |
| 21-May-90 | 40.0175 |
| 22-May-90 | ND |
| 23-May-90 | 40.0175 |
| 24-May-90 | 40.0175 |
| 25-May-90 | 40.0175 |
| 28-May-90 | ND |
| 29-May-90 | 40.0175 |
| 30-May-90 | 40.0175 |
| 31-May-90 | 40.1175 |
| 1-Jun-90 | 40.0175 |
| 4-Jun-90 | 40.0175 |
| 5-Jun-90 | 40.0175 |
| 6-Jun-90 | 40.0175 |
| 7-Jun-90 | 40.0175 |
| 8-Jun-90 | 40.0175 |
| 11-Jun-90 | 40.0175 |
| 12-Jun-90 | 40.0175 |
| 13-Jun-90 | 40.0175 |
| 14-Jun-90 | 40.0175 |
| 15-Jun-90 | 40.0175 |
| 18-Jun-90 | 40.0175 |
| 19-Jun-90 | 40.0175 |
| 20-Jun-90 | 40.0175 |
| 21-Jun-90 | 40.0175 |
| 22-Jun-90 | 40.0175 |
| 25-Jun-90 | 40.0175 |
| 26-Jun-90 | 40.0175 |
| 27-Jun-90 | 40.0175 |
| 28-Jun-90 | 40.0175 |
| 29-Jun-90 | 40.0175 |
| 2-Jul-90 | 40.0175 |
| 3-Jul-90 | 40.0175 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 40.0175 |
| 6-Jul-90 | 40.0175 |
| 9-Jul-90 | 40.0175 |
| 10-Jul-90 | 40.0175 |
| 11-Jul-90 | 40.0175 |
| 12-Jul-90 | 40.0175 |
| 13-Jul-90 | 40.0175 |
| 16-Jul-90 | 40.0175 |
| 17-Jul-90 | 40.0175 |
| 18-Jul-90 | 40.0175 |
| 19-Jul-90 | 40.0175 |
| 20-Jul-90 | 40.0175 |
| 23-Jul-90 | 40.0175 |
| 24-Jul-90 | 40.0175 |
| 25-Jul-90 | 40.0175 |
| 26-Jul-90 | 40.0175 |
| 27-Jul-90 | 40.0175 |
| 30-Jul-90 | 40.0175 |
| 31-Jul-90 | 40.0175 |
| 1-Aug-90 | ND |
| 2-Aug-90 | 40.0175 |
| 3-Aug-90 | 40.0175 |
| 6-Aug-90 | 40.0175 |
| 7-Aug-90 | 40.0175 |
| 8-Aug-90 | 40.0175 |
| 9-Aug-90 | 40.0175 |
| 10-Aug-90 | 40.0175 |
| 13-Aug-90 | 40.0175 |
| 14-Aug-90 | 40.0175 |
| 15-Aug-90 | 40.0175 |
| 16-Aug-90 | 40.0175 |
| 17-Aug-90 | 40.0175 |
| 20-Aug-90 | 40.0175 |
| 21-Aug-90 | 40.0175 |
| 22-Aug-90 | 40.0175 |
| 23-Aug-90 | 40.0175 |
| 24-Aug-90 | 40.0175 |
| 27-Aug-90 | 39.9775 |
| 28-Aug-90 | 40.0175 |
| 29-Aug-90 | 39.9675 |
| 30-Aug-90 | 39.9475 |
| 31-Aug-90 | 39.9375 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 39.9475 |
| 5-Sep-90 | 39.9375 |
| 6-Sep-90 | 39.9375 |
| 7-Sep-90 | 39.9375 |
| 10-Sep-90 | 39.9375 |
| 11-Sep-90 | 39.9175 |
| 12-Sep-90 | 39.9275 |
| 13-Sep-90 | 39.9375 |
| 14-Sep-90 | 39.9475 |
| 17-Sep-90 | 39.9475 |
| 18-Sep-90 | 39.9575 |
| 19-Sep-90 | 39.9575 |
| 20-Sep-90 | 39.9675 |
| 21-Sep-90 | 39.9700 |
| 24-Sep-90 | 39.9575 |
| 25-Sep-90 | 39.9600 |
| 26-Sep-90 | 39.9675 |
| 27-Sep-90 | 39.9775 |
| 28-Sep-90 | 40.0075 |
| 1-Oct-90 | 40.0775 |
| 2-Oct-90 | 40.0775 |
| 3-Oct-90 | ND |
| 4-Oct-90 | 40.0175 |
| 5-Oct-90 | 40.0375 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 40.1275 |
| 10-Oct-90 | 40.1475 |
| 11-Oct-90 | 40.1575 |
| 12-Oct-90 | 40.1475 |
| 15-Oct-90 | 40.5175 |
| 16-Oct-90 | ND |
| 17-Oct-90 | ND |
| 18-Oct-90 | 40.5175 |
| 19-Oct-90 | 40.4175 |
| 22-Oct-90 | 40.4175 |
| 23-Oct-90 | ND |
| 24-Oct-90 | 40.4175 |
| 25-Oct-90 | 40.4175 |
| 26-Oct-90 | 40.4175 |
| 29-Oct-90 | 40.4175 |
| 30-Oct-90 | 40.4075 |
| 31-Oct-90 | 40.3975 |
| 1-Nov-90 | 40.3875 |
| 2-Nov-90 | 40.3875 |
| 5-Nov-90 | 40.3775 |
| 6-Nov-90 | 40.3675 |
| 7-Nov-90 | 40.3775 |
| 8-Nov-90 | 40.3675 |
| 9-Nov-90 | 40.3575 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 40.3575 |
| 14-Nov-90 | 40.3575 |
| 15-Nov-90 | 40.3575 |
| 16-Nov-90 | 40.3675 |
| 19-Nov-90 | 40.3575 |
| 20-Nov-90 | 40.3575 |
| 21-Nov-90 | 40.3675 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 40.3475 |
| 26-Nov-90 | 40.3375 |
| 27-Nov-90 | 40.3275 |
| 28-Nov-90 | 40.3175 |
| 29-Nov-90 | 40.3175 |
| 30-Nov-90 | 40.3075 |
| 3-Dec-90 | 40.2975 |
| 4-Dec-90 | 40.2875 |
| 5-Dec-90 | 40.2775 |
| 6-Dec-90 | 40.2575 |
| 7-Dec-90 | 40.2575 |
| 10-Dec-90 | 40.2475 |
| 11-Dec-90 | 40.2375 |
| 12-Dec-90 | 40.2275 |
| 13-Dec-90 | 40.2275 |
| 14-Dec-90 | 40.2275 |
| 17-Dec-90 | 40.2275 |
| 18-Dec-90 | 40.2275 |
| 19-Dec-90 | 40.2275 |
| 20-Dec-90 | 40.2275 |
| 21-Dec-90 | 40.2275 |
| 24-Dec-90 | 40.2375 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 40.2375 |
| 27-Dec-90 | 40.2375 |
| 28-Dec-90 | 40.2375 |
| 31-Dec-90 | 40.2375 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 40.2475 |
| 3-Jan-91 | 40.2575 |
| 4-Jan-91 | 40.2575 |
| 7-Jan-91 | 40.2475 |
| 8-Jan-91 | 40.2375 |
| 9-Jan-91 | ND |
| 10-Jan-91 | ND |
| 11-Jan-91 | 40.2275 |
| 14-Jan-91 | ND |
| 15-Jan-91 | 40.2575 |
| 16-Jan-91 | ND |
| 17-Jan-91 | 40.2775 |
| 18-Jan-91 | ND |
| 21-Jan-91 | ND |
| 22-Jan-91 | ND |
| 23-Jan-91 | 40.3375 |
| 24-Jan-91 | 40.3575 |
| 25-Jan-91 | 40.3575 |
| 28-Jan-91 | 40.3675 |
| 29-Jan-91 | ND |
| 30-Jan-91 | 40.3775 |
| 31-Jan-91 | 40.3975 |
| 1-Feb-91 | 40.3975 |
| 4-Feb-91 | ND |
| 5-Feb-91 | 40.4175 |
| 6-Feb-91 | ND |
| 7-Feb-91 | 40.4375 |
| 8-Feb-91 | 40.4575 |
| 11-Feb-91 | ND |
| 12-Feb-91 | ND |
| 13-Feb-91 | ND |
| 14-Feb-91 | ND |
| 15-Feb-91 | 40.5475 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 40.6175 |
| 20-Feb-91 | 40.6675 |
| 21-Feb-91 | 40.7175 |
| 22-Feb-91 | 40.7475 |
| 25-Feb-91 | 40.7275 |
| 26-Feb-91 | 40.7275 |
| 27-Feb-91 | 40.7175 |
| 28-Feb-91 | ND |
| 1-Mar-91 | 40.7175 |
| 4-Mar-91 | 40.7375 |
| 5-Mar-91 | 40.7275 |
| 6-Mar-91 | ND |
| 7-Mar-91 | 40.7275 |
| 8-Mar-91 | 40.7575 |
| 11-Mar-91 | 40.7475 |
| 12-Mar-91 | 40.7375 |
| 13-Mar-91 | 40.7375 |
| 14-Mar-91 | 40.7275 |
| 15-Mar-91 | ND |
| 18-Mar-91 | 40.7475 |
| 19-Mar-91 | 40.7675 |
| 20-Mar-91 | 40.7675 |
| 21-Mar-91 | 40.7475 |
| 22-Mar-91 | ND |
| 25-Mar-91 | ND |
| 26-Mar-91 | 40.7775 |
| 27-Mar-91 | 40.7675 |
| 28-Mar-91 | 40.7775 |
| 29-Mar-91 | 40.7775 |
| 1-Apr-91 | ND |
| 2-Apr-91 | ND |
| 3-Apr-91 | 40.7475 |
| 4-Apr-91 | 40.7675 |
| 5-Apr-91 | 40.7575 |
| 8-Apr-91 | 40.7875 |
| 9-Apr-91 | 40.7975 |
| 10-Apr-91 | 40.7875 |
| 11-Apr-91 | 40.7975 |
| 12-Apr-91 | 40.7875 |
| 15-Apr-91 | ND |
| 16-Apr-91 | 40.7775 |
| 17-Apr-91 | ND |
| 18-Apr-91 | ND |
| 19-Apr-91 | ND |
| 22-Apr-91 | 40.8575 |
| 23-Apr-91 | 40.8875 |
| 24-Apr-91 | 40.8875 |
| 25-Apr-91 | 40.9175 |
| 26-Apr-91 | 40.9175 |
| 29-Apr-91 | 40.9675 |
| 30-Apr-91 | 40.9375 |
| 1-May-91 | 40.9375 |
| 2-May-91 | 40.9175 |
| 3-May-91 | 40.9175 |
| 6-May-91 | 40.9475 |
| 7-May-91 | ND |
| 8-May-91 | 40.9375 |
| 9-May-91 | 40.9475 |
| 10-May-91 | 40.9675 |
| 13-May-91 | 40.9775 |
| 14-May-91 | 40.9775 |
| 15-May-91 | 40.9875 |
| 16-May-91 | ND |
| 17-May-91 | 40.9975 |
| 20-May-91 | 41.0175 |
| 21-May-91 | 41.0275 |
| 22-May-91 | ND |
| 23-May-91 | ND |
| 24-May-91 | ND |
| 27-May-91 | ND |
| 28-May-91 | ND |
| 29-May-91 | 41.0375 |
| 30-May-91 | 41.0875 |
| 31-May-91 | 41.1175 |
| 3-Jun-91 | 41.1375 |
| 4-Jun-91 | 41.1575 |
| 5-Jun-91 | 41.1775 |
| 6-Jun-91 | 41.2075 |
| 7-Jun-91 | 41.2075 |
| 10-Jun-91 | 41.2175 |
| 11-Jun-91 | 41.1675 |
| 12-Jun-91 | 41.2675 |
| 13-Jun-91 | 41.2675 |
| 14-Jun-91 | 41.2675 |
| 17-Jun-91 | 41.2575 |
| 18-Jun-91 | 41.2575 |
| 19-Jun-91 | 41.2475 |
| 20-Jun-91 | ND |
| 21-Jun-91 | 41.2175 |
| 24-Jun-91 | 41.2075 |
| 25-Jun-91 | 41.1775 |
| 26-Jun-91 | ND |
| 27-Jun-91 | 41.1775 |
| 28-Jun-91 | 41.1875 |
| 1-Jul-91 | 41.1875 |
| 2-Jul-91 | 41.1675 |
| 3-Jul-91 | ND |
| 4-Jul-91 | ND |
| 5-Jul-91 | ND |
| 8-Jul-91 | 41.1575 |
| 9-Jul-91 | 41.1675 |
| 10-Jul-91 | ND |
| 11-Jul-91 | 41.1775 |
| 12-Jul-91 | 41.2175 |
| 15-Jul-91 | 41.2075 |
| 16-Jul-91 | ND |
| 17-Jul-91 | ND |
| 18-Jul-91 | ND |
| 19-Jul-91 | ND |
| 22-Jul-91 | ND |
| 23-Jul-91 | ND |
| 24-Jul-91 | ND |
| 25-Jul-91 | ND |
| 26-Jul-91 | ND |
| 29-Jul-91 | 41.4175 |
| 30-Jul-91 | ND |
| 31-Jul-91 | ND |
| 1-Aug-91 | ND |
| 2-Aug-91 | ND |
| 5-Aug-91 | ND |
| 6-Aug-91 | 41.4775 |
| 7-Aug-91 | 41.4975 |
| 8-Aug-91 | 41.4975 |
| 9-Aug-91 | ND |
| 12-Aug-91 | 41.5675 |
| 13-Aug-91 | 41.6175 |
| 14-Aug-91 | 41.7675 |
| 15-Aug-91 | 41.8175 |
| 16-Aug-91 | 42.0175 |
| 19-Aug-91 | ND |
| 20-Aug-91 | ND |
| 21-Aug-91 | ND |
| 22-Aug-91 | 41.9175 |
| 23-Aug-91 | 41.8975 |
| 26-Aug-91 | ND |
| 27-Aug-91 | ND |
| 28-Aug-91 | ND |
| 29-Aug-91 | 41.8775 |
| 30-Aug-91 | ND |
| 2-Sep-91 | ND |
| 3-Sep-91 | ND |
| 4-Sep-91 | ND |
| 5-Sep-91 | ND |
| 6-Sep-91 | 41.9175 |
| 9-Sep-91 | ND |
| 10-Sep-91 | ND |
| 11-Sep-91 | ND |
| 12-Sep-91 | ND |
| 13-Sep-91 | ND |
| 16-Sep-91 | ND |
| 17-Sep-91 | 41.8975 |
| 18-Sep-91 | 41.9175 |
| 19-Sep-91 | ND |
| 20-Sep-91 | ND |
| 23-Sep-91 | ND |
| 24-Sep-91 | ND |
| 25-Sep-91 | ND |
| 26-Sep-91 | 42.0075 |
| 27-Sep-91 | ND |
| 30-Sep-91 | ND |
| 1-Oct-91 | ND |
| 2-Oct-91 | ND |
| 3-Oct-91 | ND |
| 4-Oct-91 | 42.0975 |
| 7-Oct-91 | 42.1175 |
| 8-Oct-91 | ND |
| 9-Oct-91 | ND |
| 10-Oct-91 | ND |
| 11-Oct-91 | ND |
| 14-Oct-91 | ND |
| 15-Oct-91 | 42.1775 |
| 16-Oct-91 | 42.1975 |
| 17-Oct-91 | ND |
| 18-Oct-91 | ND |
| 21-Oct-91 | 42.1775 |
| 22-Oct-91 | ND |
| 23-Oct-91 | ND |
| 24-Oct-91 | 42.2275 |
| 25-Oct-91 | ND |
| 28-Oct-91 | ND |
| 29-Oct-91 | ND |
| 30-Oct-91 | ND |
| 31-Oct-91 | 42.2575 |
| 1-Nov-91 | ND |
| 4-Nov-91 | 42.2475 |
| 5-Nov-91 | ND |
| 6-Nov-91 | ND |
| 7-Nov-91 | 42.3175 |
| 8-Nov-91 | 42.3675 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 42.3575 |
| 13-Nov-91 | ND |
| 14-Nov-91 | 42.3775 |
| 15-Nov-91 | ND |
| 18-Nov-91 | 42.3775 |
| 19-Nov-91 | 42.3975 |
| 20-Nov-91 | 42.3975 |
| 21-Nov-91 | ND |
| 22-Nov-91 | 42.4175 |
| 25-Nov-91 | ND |
| 26-Nov-91 | 42.4275 |
| 27-Nov-91 | ND |
| 28-Nov-91 | ND |
| 29-Nov-91 | 42.4275 |
| 2-Dec-91 | ND |
| 3-Dec-91 | ND |
| 4-Dec-91 | 42.5175 |
| 5-Dec-91 | ND |
| 6-Dec-91 | 42.5175 |
| 9-Dec-91 | 42.5175 |
| 10-Dec-91 | ND |
| 11-Dec-91 | ND |
| 12-Dec-91 | ND |
| 13-Dec-91 | 42.5275 |
| 16-Dec-91 | ND |
| 17-Dec-91 | ND |
| 18-Dec-91 | ND |
| 19-Dec-91 | ND |
| 20-Dec-91 | ND |
| 23-Dec-91 | 42.5275 |
| 24-Dec-91 | 42.5275 |
| 25-Dec-91 | ND |
| 26-Dec-91 | ND |
| 27-Dec-91 | ND |
| 30-Dec-91 | ND |
| 31-Dec-91 | ND |
| 1-Jan-92 | ND |
| 2-Jan-92 | ND |
| 3-Jan-92 | 42.6375 |
| 6-Jan-92 | ND |
| 7-Jan-92 | ND |
| 8-Jan-92 | 42.6375 |
| 9-Jan-92 | 42.6475 |
| 10-Jan-92 | ND |
| 13-Jan-92 | ND |
| 14-Jan-92 | 42.6675 |
| 15-Jan-92 | ND |
| 16-Jan-92 | ND |
| 17-Jan-92 | 42.6975 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 42.6775 |
| 22-Jan-92 | 42.6775 |
| 23-Jan-92 | 42.6675 |
| 24-Jan-92 | 42.6775 |
| 27-Jan-92 | ND |
| 28-Jan-92 | ND |
| 29-Jan-92 | ND |
| 30-Jan-92 | ND |
| 31-Jan-92 | ND |
| 3-Feb-92 | 42.6975 |
| 4-Feb-92 | ND |
| 5-Feb-92 | ND |
| 6-Feb-92 | ND |
| 7-Feb-92 | ND |
| 10-Feb-92 | ND |
| 11-Feb-92 | ND |
| 12-Feb-92 | 42.7975 |
| 13-Feb-92 | ND |
| 14-Feb-92 | 42.8675 |
| 17-Feb-92 | ND |
| 18-Feb-92 | ND |
| 19-Feb-92 | ND |
| 20-Feb-92 | 42.8775 |
| 21-Feb-92 | 42.8675 |
| 24-Feb-92 | 42.8875 |
| 25-Feb-92 | ND |
| 26-Feb-92 | 42.9850 |
| 27-Feb-92 | 43.0500 |
| 28-Feb-92 | ND |
| 2-Mar-92 | ND |
| 3-Mar-92 | ND |
| 4-Mar-92 | ND |
| 5-Mar-92 | ND |
| 6-Mar-92 | ND |
| 9-Mar-92 | ND |
| 10-Mar-92 | ND |
| 11-Mar-92 | ND |
| 12-Mar-92 | ND |
| 13-Mar-92 | ND |
| 16-Mar-92 | ND |
| 17-Mar-92 | 42.0600 |
| 18-Mar-92 | ND |
| 19-Mar-92 | ND |
| 20-Mar-92 | ND |
| 23-Mar-92 | 43.1000 |
| 24-Mar-92 | 43.0725 |
| 25-Mar-92 | ND |
| 26-Mar-92 | ND |
| 27-Mar-92 | ND |
| 30-Mar-92 | ND |
| 31-Mar-92 | ND |
| 1-Apr-92 | ND |
| 2-Apr-92 | 43.1125 |
| 3-Apr-92 | ND |
| 6-Apr-92 | ND |
| 7-Apr-92 | 43.1350 |
| 8-Apr-92 | ND |
| 9-Apr-92 | 43.1300 |
| 10-Apr-92 | ND |
| 13-Apr-92 | ND |
| 14-Apr-92 | ND |
| 15-Apr-92 | 43.2525 |
| 16-Apr-92 | ND |
| 17-Apr-92 | ND |
| 20-Apr-92 | ND |
| 21-Apr-92 | 43.3825 |
| 22-Apr-92 | 43.3725 |
| 23-Apr-92 | ND |
| 24-Apr-92 | ND |
| 27-Apr-92 | ND |
| 28-Apr-92 | ND |
| 29-Apr-92 | ND |
| 30-Apr-92 | ND |
| 1-May-92 | ND |
| 4-May-92 | ND |
| 5-May-92 | ND |
| 6-May-92 | ND |
| 7-May-92 | ND |
| 8-May-92 | ND |
| 11-May-92 | ND |
| 12-May-92 | 43.4250 |
| 13-May-92 | ND |
| 14-May-92 | ND |
| 15-May-92 | ND |
| 18-May-92 | ND |
| 19-May-92 | ND |
| 20-May-92 | 43.4650 |
| 21-May-92 | ND |
| 22-May-92 | ND |
| 25-May-92 | ND |
| 26-May-92 | ND |
| 27-May-92 | ND |
| 28-May-92 | ND |
| 29-May-92 | ND |
| 1-Jun-92 | ND |
| 2-Jun-92 | 43.6100 |
| 3-Jun-92 | 43.6800 |
| 4-Jun-92 | ND |
| 5-Jun-92 | ND |
| 8-Jun-92 | ND |
| 9-Jun-92 | 43.8000 |
| 10-Jun-92 | 43.9000 |
| 11-Jun-92 | ND |
| 12-Jun-92 | ND |
| 15-Jun-92 | ND |
| 16-Jun-92 | ND |
| 17-Jun-92 | ND |
| 18-Jun-92 | 44.1000 |
| 19-Jun-92 | 44.1000 |
| 22-Jun-92 | 44.1700 |
| 23-Jun-92 | ND |
| 24-Jun-92 | 44.1700 |
| 25-Jun-92 | ND |
| 26-Jun-92 | ND |
| 29-Jun-92 | ND |
| 30-Jun-92 | ND |
| 1-Jul-92 | 44.1700 |
| 2-Jul-92 | ND |
| 3-Jul-92 | ND |
| 6-Jul-92 | ND |
| 7-Jul-92 | ND |
| 8-Jul-92 | ND |
| 9-Jul-92 | ND |
| 10-Jul-92 | ND |
| 13-Jul-92 | 43.9000 |
| 14-Jul-92 | ND |
| 15-Jul-92 | 43.9000 |
| 16-Jul-92 | ND |
| 17-Jul-92 | ND |
| 20-Jul-92 | ND |
| 21-Jul-92 | 43.9000 |
| 22-Jul-92 | ND |
| 23-Jul-92 | ND |
| 24-Jul-92 | ND |
| 27-Jul-92 | ND |
| 28-Jul-92 | ND |
| 29-Jul-92 | ND |
| 30-Jul-92 | ND |
| 31-Jul-92 | 44.2000 |
| 3-Aug-92 | ND |
| 4-Aug-92 | ND |
| 5-Aug-92 | ND |
| 6-Aug-92 | ND |
| 7-Aug-92 | ND |
| 10-Aug-92 | ND |
| 11-Aug-92 | 44.2000 |
| 12-Aug-92 | ND |
| 13-Aug-92 |