FRB: H.10--Foreign Exchange Rates, Spain Historical Rates -- December 31, 1999

H.10 Spain Historical Rates

 

 

 

           SPOT EXCHANGE RATE - SPAIN

Date	Rate
1-Jan-90	ND
2-Jan-90	110.3000
3-Jan-90	111.1200
4-Jan-90	109.0000
5-Jan-90	109.2000
8-Jan-90	109.1000
9-Jan-90	109.9500
10-Jan-90	109.7000
11-Jan-90	109.8300
12-Jan-90	109.3000
15-Jan-90	ND
16-Jan-90	109.9200
17-Jan-90	109.1800
18-Jan-90	110.1000
19-Jan-90	110.8500
22-Jan-90	111.4000
23-Jan-90	110.5500
24-Jan-90	109.2500
25-Jan-90	109.4700
26-Jan-90	109.6300
29-Jan-90	108.6500
30-Jan-90	108.6300
31-Jan-90	108.8500
1-Feb-90	108.7300
2-Feb-90	108.8300
5-Feb-90	107.9300
6-Feb-90	107.5500
7-Feb-90	107.5300
8-Feb-90	108.5300
9-Feb-90	108.6500
12-Feb-90	108.1000
13-Feb-90	108.4200
14-Feb-90	108.1000
15-Feb-90	108.6000
16-Feb-90	108.4000
19-Feb-90	ND
20-Feb-90	108.2800
21-Feb-90	107.8300
22-Feb-90	107.7700
23-Feb-90	108.2500
26-Feb-90	108.5000
27-Feb-90	108.4500
28-Feb-90	108.7500
1-Mar-90	109.9800
2-Mar-90	110.3300
5-Mar-90	109.4300
6-Mar-90	109.4300
7-Mar-90	109.6300
8-Mar-90	109.2800
9-Mar-90	109.5300
12-Mar-90	109.9300
13-Mar-90	110.3200
14-Mar-90	110.1300
15-Mar-90	109.5100
16-Mar-90	108.9300
19-Mar-90	108.2500
20-Mar-90	108.7000
21-Mar-90	109.1500
22-Mar-90	109.1500
23-Mar-90	109.4000
26-Mar-90	109.5200
27-Mar-90	109.3300
28-Mar-90	109.2300
29-Mar-90	108.8300
30-Mar-90	108.2000
2-Apr-90	109.1500
3-Apr-90	108.6000
4-Apr-90	108.0800
5-Apr-90	108.1000
6-Apr-90	107.7500
9-Apr-90	107.3300
10-Apr-90	107.2800
11-Apr-90	106.5000
12-Apr-90	106.3500
13-Apr-90	106.2300
16-Apr-90	106.6800
17-Apr-90	106.5800
18-Apr-90	106.0000
19-Apr-90	106.1000
20-Apr-90	106.7800
23-Apr-90	107.0500
24-Apr-90	106.9800
25-Apr-90	106.2200
26-Apr-90	106.2800
27-Apr-90	106.8600
30-Apr-90	106.0000
1-May-90	105.9000
2-May-90	105.8800
3-May-90	105.3300
4-May-90	104.6300
7-May-90	103.7300
8-May-90	103.8800
9-May-90	102.8300
10-May-90	102.8300
11-May-90	102.8500
14-May-90	103.1400
15-May-90	103.1000
16-May-90	102.8500
17-May-90	103.0600
18-May-90	102.7500
21-May-90	103.5500
22-May-90	104.0300
23-May-90	104.0300
24-May-90	104.6000
25-May-90	104.9000
28-May-90	ND
29-May-90	104.0800
30-May-90	104.2300
31-May-90	105.3500
1-Jun-90	104.7800
4-Jun-90	104.7300
5-Jun-90	104.5500
6-Jun-90	104.4500
7-Jun-90	105.1500
8-Jun-90	105.0500
11-Jun-90	104.8800
12-Jun-90	104.9300
13-Jun-90	104.6500
14-Jun-90	104.4800
15-Jun-90	104.5800
18-Jun-90	103.5300
19-Jun-90	103.1800
20-Jun-90	103.4300
21-Jun-90	103.4300
22-Jun-90	103.1300
25-Jun-90	103.1800
26-Jun-90	102.6700
27-Jun-90	102.4300
28-Jun-90	102.5300
29-Jun-90	102.4500
2-Jul-90	101.7800
3-Jul-90	101.4300
4-Jul-90	ND
5-Jul-90	101.2300
6-Jul-90	101.4300
9-Jul-90	101.3000
10-Jul-90	100.8000
11-Jul-90	101.1800
12-Jul-90	101.7000
13-Jul-90	100.7300
16-Jul-90	101.3000
17-Jul-90	100.9300
18-Jul-90	100.6800
19-Jul-90	100.6300
20-Jul-90	100.5300
23-Jul-90	99.6300
24-Jul-90	99.1800
25-Jul-90	99.1800
26-Jul-90	99.4500
27-Jul-90	98.9800
30-Jul-90	98.8500
31-Jul-90	97.7000
1-Aug-90	97.9200
2-Aug-90	98.1500
3-Aug-90	97.7800
6-Aug-90	96.9800
7-Aug-90	97.1300
8-Aug-90	97.8300
9-Aug-90	97.6300
10-Aug-90	97.5300
13-Aug-90	96.7300
14-Aug-90	96.3300
15-Aug-90	96.0000
16-Aug-90	95.9800
17-Aug-90	95.2300
20-Aug-90	96.0800
21-Aug-90	96.6800
22-Aug-90	97.5300
23-Aug-90	97.3000
24-Aug-90	96.1000
27-Aug-90	95.9000
28-Aug-90	96.0300
29-Aug-90	96.4300
30-Aug-90	97.4500
31-Aug-90	98.0500
3-Sep-90	ND
4-Sep-90	99.0000
5-Sep-90	98.3500
6-Sep-90	98.0700
7-Sep-90	98.1100
10-Sep-90	99.3300
11-Sep-90	99.8000
12-Sep-90	99.7500
13-Sep-90	98.9000
14-Sep-90	98.3000
17-Sep-90	98.0800
18-Sep-90	97.5000
19-Sep-90	98.4700
20-Sep-90	98.8800
21-Sep-90	98.4800
24-Sep-90	97.6300
25-Sep-90	97.9300
26-Sep-90	98.2800
27-Sep-90	98.5300
28-Sep-90	97.9700
1-Oct-90	97.2500
2-Oct-90	97.4500
3-Oct-90	96.7500
4-Oct-90	96.4000
5-Oct-90	96.9300
8-Oct-90	ND
9-Oct-90	96.0000
10-Oct-90	96.2000
11-Oct-90	96.4300
12-Oct-90	95.5000
15-Oct-90	95.6500
16-Oct-90	94.9500
17-Oct-90	94.7100
18-Oct-90	94.7500
19-Oct-90	94.4300
22-Oct-90	95.0800
23-Oct-90	95.0800
24-Oct-90	94.6000
25-Oct-90	94.6000
26-Oct-90	94.9800
29-Oct-90	95.0300
30-Oct-90	95.2000
31-Oct-90	94.9600
1-Nov-90	94.7000
2-Nov-90	95.5000
5-Nov-90	93.5500
6-Nov-90	93.3000
7-Nov-90	93.1800
8-Nov-90	93.5300
9-Nov-90	93.7300
12-Nov-90	ND
13-Nov-90	93.7800
14-Nov-90	93.7500
15-Nov-90	94.2800
16-Nov-90	93.9000
19-Nov-90	93.5500
20-Nov-90	93.7000
21-Nov-90	94.0500
22-Nov-90	ND
23-Nov-90	94.1000
26-Nov-90	94.5500
27-Nov-90	94.0000
28-Nov-90	94.4000
29-Nov-90	94.7800
30-Nov-90	95.1000
3-Dec-90	96.1000
4-Dec-90	95.7500
5-Dec-90	96.0500
6-Dec-90	95.2000
7-Dec-90	94.4300
10-Dec-90	94.4300
11-Dec-90	94.6000
12-Dec-90	94.5200
13-Dec-90	94.4800
14-Dec-90	94.7500
17-Dec-90	95.1000
18-Dec-90	95.0800
19-Dec-90	94.6500
20-Dec-90	95.8000
21-Dec-90	97.7700
24-Dec-90	98.9400
25-Dec-90	ND
26-Dec-90	98.0000
27-Dec-90	97.8300
28-Dec-90	95.8000
31-Dec-90	95.7500
1-Jan-91	ND
2-Jan-91	95.0800
3-Jan-91	94.8300
4-Jan-91	95.4500
7-Jan-91	97.1300
8-Jan-91	96.9000
9-Jan-91	95.5000
10-Jan-91	96.6500
11-Jan-91	96.4500
14-Jan-91	97.1300
15-Jan-91	97.4200
16-Jan-91	97.4300
17-Jan-91	95.2500
18-Jan-91	94.4700
21-Jan-91	ND
22-Jan-91	93.8800
23-Jan-91	93.6300
24-Jan-91	93.3600
25-Jan-91	93.6000
28-Jan-91	93.2300
29-Jan-91	93.1300
30-Jan-91	93.3300
31-Jan-91	92.8300
1-Feb-91	91.9700
4-Feb-91	92.1000
5-Feb-91	91.8800
6-Feb-91	91.1300
7-Feb-91	91.0300
8-Feb-91	91.6100
11-Feb-91	91.1500
12-Feb-91	91.3800
13-Feb-91	91.2600
14-Feb-91	91.7300
15-Feb-91	92.3700
18-Feb-91	ND
19-Feb-91	93.0300
20-Feb-91	93.1800
21-Feb-91	92.9300
22-Feb-91	93.6800
25-Feb-91	94.7300
26-Feb-91	94.5300
27-Feb-91	94.8300
28-Feb-91	95.0300
1-Mar-91	95.7300
4-Mar-91	95.6300
5-Mar-91	95.5300
6-Mar-91	95.7800
7-Mar-91	96.3300
8-Mar-91	97.1800
11-Mar-91	98.3500
12-Mar-91	97.8800
13-Mar-91	98.0800
14-Mar-91	98.2800
15-Mar-91	99.6300
18-Mar-91	101.6300
19-Mar-91	102.9500
20-Mar-91	102.3800
21-Mar-91	101.8300
22-Mar-91	102.1800
25-Mar-91	103.6000
26-Mar-91	104.8000
27-Mar-91	105.5800
28-Mar-91	105.9200
29-Mar-91	105.0800
1-Apr-91	104.4000
2-Apr-91	104.1500
3-Apr-91	103.4800
4-Apr-91	103.0000
5-Apr-91	103.8800
8-Apr-91	104.1500
9-Apr-91	103.1800
10-Apr-91	103.6800
11-Apr-91	103.0300
12-Apr-91	103.8800
15-Apr-91	103.2300
16-Apr-91	102.7800
17-Apr-91	103.2300
18-Apr-91	104.3300
19-Apr-91	107.2300
22-Apr-91	108.6000
23-Apr-91	107.4300
24-Apr-91	108.0000
25-Apr-91	107.4800
26-Apr-91	108.0300
29-Apr-91	108.8300
30-Apr-91	105.8300
1-May-91	105.4200
2-May-91	106.5100
3-May-91	108.2800
6-May-91	107.3800
7-May-91	106.2800
8-May-91	107.1300
9-May-91	107.4800
10-May-91	106.9300
13-May-91	105.9800
14-May-91	105.3800
15-May-91	104.8800
16-May-91	105.2800
17-May-91	107.4000
20-May-91	106.9800
21-May-91	106.1800
22-May-91	106.8300
23-May-91	106.2300
24-May-91	106.0300
27-May-91	ND
28-May-91	105.3500
29-May-91	105.8000
30-May-91	106.5000
31-May-91	107.6500
3-Jun-91	107.9300
4-Jun-91	107.6300
5-Jun-91	108.0700
6-Jun-91	108.2800
7-Jun-91	109.3800
10-Jun-91	109.4000
11-Jun-91	109.5800
12-Jun-91	111.0300
13-Jun-91	111.3800
14-Jun-91	111.7000
17-Jun-91	112.9800
18-Jun-91	113.6500
19-Jun-91	113.1000
20-Jun-91	112.9300
21-Jun-91	113.0300
24-Jun-91	112.0000
25-Jun-91	112.8800
26-Jun-91	112.3300
27-Jun-91	112.6300
28-Jun-91	113.6800
1-Jul-91	114.0800
2-Jul-91	114.8500
3-Jul-91	114.7300
4-Jul-91	ND
5-Jul-91	114.6800
8-Jul-91	114.0300
9-Jul-91	114.1800
10-Jul-91	113.8800
11-Jul-91	115.0300
12-Jul-91	112.4000
15-Jul-91	112.4000
16-Jul-91	112.6800
17-Jul-91	112.2800
18-Jul-91	110.7000
19-Jul-91	109.2800
22-Jul-91	109.8300
23-Jul-91	109.6500
24-Jul-91	108.3200
25-Jul-91	109.4300
26-Jul-91	108.8800
29-Jul-91	109.6300
30-Jul-91	109.5800
31-Jul-91	109.3300
1-Aug-91	109.9300
2-Aug-91	108.8000
5-Aug-91	107.8300
6-Aug-91	107.3300
7-Aug-91	106.9800
8-Aug-91	108.0300
9-Aug-91	108.2200
12-Aug-91	108.1000
13-Aug-91	108.5500
14-Aug-91	108.6800
15-Aug-91	108.5800
16-Aug-91	109.9800
19-Aug-91	112.5800
20-Aug-91	112.2300
21-Aug-91	109.3800
22-Aug-91	107.9300
23-Aug-91	109.2000
26-Aug-91	108.9700
27-Aug-91	108.9800
28-Aug-91	108.4300
29-Aug-91	108.6800
30-Aug-91	108.7800
2-Sep-91	ND
3-Sep-91	108.3300
4-Sep-91	108.1800
5-Sep-91	108.3800
6-Sep-91	107.9800
9-Sep-91	105.9000
10-Sep-91	106.0800
11-Sep-91	106.3800
12-Sep-91	105.9300
13-Sep-91	105.7800
16-Sep-91	104.9800
17-Sep-91	104.8300
18-Sep-91	105.3800
19-Sep-91	106.1300
20-Sep-91	105.9800
23-Sep-91	105.3300
24-Sep-91	105.9500
25-Sep-91	106.2300
26-Sep-91	106.7100
27-Sep-91	105.9800
30-Sep-91	105.1800
1-Oct-91	105.3300
2-Oct-91	105.2800
3-Oct-91	105.6300
4-Oct-91	106.1300
7-Oct-91	106.2300
8-Oct-91	107.0000
9-Oct-91	106.7400
10-Oct-91	107.0900
11-Oct-91	106.9800
14-Oct-91	ND
15-Oct-91	107.6400
16-Oct-91	107.1200
17-Oct-91	107.2500
18-Oct-91	106.5800
21-Oct-91	106.6300
22-Oct-91	106.9000
23-Oct-91	107.2800
24-Oct-91	107.1800
25-Oct-91	107.0300
28-Oct-91	107.5300
29-Oct-91	106.3200
30-Oct-91	105.0200
31-Oct-91	104.9800
1-Nov-91	104.6300
4-Nov-91	102.7300
5-Nov-91	103.4500
6-Nov-91	103.2400
7-Nov-91	102.6800
8-Nov-91	103.3800
11-Nov-91	ND
12-Nov-91	103.0300
13-Nov-91	103.2800
14-Nov-91	102.5800
15-Nov-91	103.1800
18-Nov-91	101.4800
19-Nov-91	101.3300
20-Nov-91	101.5800
21-Nov-91	101.4300
22-Nov-91	101.5800
25-Nov-91	101.2800
26-Nov-91	101.2300
27-Nov-91	102.9700
28-Nov-91	ND
29-Nov-91	103.5000
2-Dec-91	102.6500
3-Dec-91	103.0800
4-Dec-91	103.2800
5-Dec-91	101.7800
6-Dec-91	100.7800
9-Dec-91	101.0200
10-Dec-91	100.9800
11-Dec-91	100.7800
12-Dec-91	100.9800
13-Dec-91	101.0800
16-Dec-91	100.5500
17-Dec-91	100.2300
18-Dec-91	100.0800
19-Dec-91	99.3400
20-Dec-91	97.9500
23-Dec-91	96.4800
24-Dec-91	96.9300
25-Dec-91	ND
26-Dec-91	96.3000
27-Dec-91	96.6800
30-Dec-91	96.8000
31-Dec-91	95.9800
1-Jan-92	ND
2-Jan-92	97.1300
3-Jan-92	98.0800
6-Jan-92	96.4300
7-Jan-92	96.7800
8-Jan-92	96.5800
9-Jan-92	98.7000
10-Jan-92	100.5300
13-Jan-92	100.2500
14-Jan-92	101.0300
15-Jan-92	103.0500
16-Jan-92	102.9500
17-Jan-92	101.9000
20-Jan-92	ND
21-Jan-92	100.1000
22-Jan-92	100.3300
23-Jan-92	100.9300
24-Jan-92	100.4000
27-Jan-92	101.7800
28-Jan-92	100.7800
29-Jan-92	100.0300
30-Jan-92	102.2700
31-Jan-92	101.0800
3-Feb-92	100.6200
4-Feb-92	100.2800
5-Feb-92	100.1800
6-Feb-92	99.5800
7-Feb-92	98.4500
10-Feb-92	99.0300
11-Feb-92	100.2700
12-Feb-92	101.2000
13-Feb-92	102.0000
14-Feb-92	102.2800
17-Feb-92	ND
18-Feb-92	103.1800
19-Feb-92	103.1800
20-Feb-92	103.2300
21-Feb-92	103.4800
24-Feb-92	103.2800
25-Feb-92	102.8800
26-Feb-92	103.4800
27-Feb-92	103.1800
28-Feb-92	103.1800
2-Mar-92	103.3000
3-Mar-92	103.9800
4-Mar-92	105.1000
5-Mar-92	105.1500
6-Mar-92	105.1800
9-Mar-92	104.9500
10-Mar-92	105.5000
11-Mar-92	104.9500
12-Mar-92	105.8000
13-Mar-92	105.6500
16-Mar-92	105.3000
17-Mar-92	104.4500
18-Mar-92	104.2500
19-Mar-92	105.7000
20-Mar-92	106.0000
23-Mar-92	105.2500
24-Mar-92	105.0800
25-Mar-92	104.2800
26-Mar-92	104.9800
27-Mar-92	104.0500
30-Mar-92	104.2800
31-Mar-92	104.1700
1-Apr-92	104.5800
2-Apr-92	104.4800
3-Apr-92	103.3300
6-Apr-92	103.2800
7-Apr-92	103.3200
8-Apr-92	103.2800
9-Apr-92	102.5800
10-Apr-92	102.9300
13-Apr-92	103.5700
14-Apr-92	103.0500
15-Apr-92	104.2300
16-Apr-92	104.5800
17-Apr-92	104.7500
20-Apr-92	104.9700
21-Apr-92	104.6800
22-Apr-92	105.1400
23-Apr-92	104.2800
24-Apr-92	103.6300
27-Apr-92	103.5800
28-Apr-92	103.8000
29-Apr-92	103.9100
30-Apr-92	103.8000
1-May-92	103.1500
4-May-92	103.2000
5-May-92	103.0500
6-May-92	102.1500
7-May-92	102.4000
8-May-92	103.0000
11-May-92	102.5500
12-May-92	101.2000
13-May-92	101.2500
14-May-92	100.9000
15-May-92	100.9500
18-May-92	99.7800
19-May-92	99.6500
20-May-92	100.2500
21-May-92	100.8500
22-May-92	101.0500
25-May-92	ND
26-May-92	100.5000
27-May-92	101.8900
28-May-92	101.4400
29-May-92	100.1500
1-Jun-92	100.4000
2-Jun-92	100.2000
3-Jun-92	100.6500
4-Jun-92	100.4000
5-Jun-92	100.2000
8-Jun-92	100.4500
9-Jun-92	100.4000
10-Jun-92	100.3600
11-Jun-92	99.7000
12-Jun-92	99.6000
15-Jun-92	99.0800
16-Jun-92	98.9000
17-Jun-92	99.3000
18-Jun-92	98.7000
19-Jun-92	98.7500
22-Jun-92	98.5300
23-Jun-92	98.6000
24-Jun-92	97.8200
25-Jun-92	97.0800
26-Jun-92	96.9700
29-Jun-92	96.0500
30-Jun-92	96.3000
1-Jul-92	95.9500
2-Jul-92	95.7300
3-Jul-92	95.9000
6-Jul-92	95.6500
7-Jul-92	94.8000
8-Jul-92	94.6500
9-Jul-92	96.2000
10-Jul-92	95.2500
13-Jul-92	94.2000
14-Jul-92	94.8500
15-Jul-92	94.3500
16-Jul-92	94.0800
17-Jul-92	93.4500
20-Jul-92	94.9500
21-Jul-92	95.6700
22-Jul-92	95.5000
23-Jul-92	94.7000
24-Jul-92	95.3500
27-Jul-92	94.4000
28-Jul-92	93.7800
29-Jul-92	94.3700
30-Jul-92	94.1500
31-Jul-92	94.4000
3-Aug-92	94.0000
4-Aug-92	94.1000
5-Aug-92	94.4000
6-Aug-92	94.6000
7-Aug-92	93.5600
10-Aug-92	93.7600
11-Aug-92	93.9500
12-Aug-92	93.6600
13-Aug-92	93.5200
14-Aug-92	94.1000
17-Aug-92	93.7500
18-Aug-92	93.6100
19-Aug-92	93.4000
20-Aug-92	93.2100
21-Aug-92	93.0000
24-Aug-92	90.7500
25-Aug-92	91.0000
26-Aug-92	91.6000
27-Aug-92	91.6500
28-Aug-92	91.4000
31-Aug-92	91.0000
1-Sep-92	90.6000
2-Sep-92	90.3500
3-Sep-92	91.8000
4-Sep-92	91.2000
7-Sep-92	ND
8-Sep-92	90.5200
9-Sep-92	91.7000
10-Sep-92	91.7000
11-Sep-92	94.2000
14-Sep-92	96.0200
15-Sep-92	96.8500
16-Sep-92	102.1000
17-Sep-92	104.4500
18-Sep-92	106.4500
21-Sep-92	104.9000
22-Sep-92	106.8000
23-Sep-92	102.1000
24-Sep-92	104.4000
25-Sep-92	104.3000
28-Sep-92	102.4000
29-Sep-92	99.9500
30-Sep-92	99.3000
1-Oct-92	99.9700
2-Oct-92	99.8500
5-Oct-92	100.5200
6-Oct-92	102.1000
7-Oct-92	102.9000
8-Oct-92	105.2500
9-Oct-92	106.1000
12-Oct-92	ND
13-Oct-92	105.4000
14-Oct-92	104.6500
15-Oct-92	103.7000
16-Oct-92	105.8400
19-Oct-92	104.5000
20-Oct-92	108.2000
21-Oct-92	107.2000
22-Oct-92	108.0000
23-Oct-92	109.7000
26-Oct-92	109.1700
27-Oct-92	109.0500
28-Oct-92	109.2000
29-Oct-92	109.4000
30-Oct-92	109.7600
2-Nov-92	111.5800
3-Nov-92	111.3500
4-Nov-92	111.8500
5-Nov-92	113.0800
6-Nov-92	114.1000
9-Nov-92	113.6200
10-Nov-92	114.3500
11-Nov-92	ND
12-Nov-92	113.4800
13-Nov-92	112.1800
16-Nov-92	113.6900
17-Nov-92	114.4800
18-Nov-92	114.4500
19-Nov-92	113.1700
20-Nov-92	114.0800
23-Nov-92	116.4400
24-Nov-92	115.6500
25-Nov-92	114.7800
26-Nov-92	ND
27-Nov-92	115.5800
30-Nov-92	114.8800
1-Dec-92	114.3500
2-Dec-92	113.8000
3-Dec-92	114.1900
4-Dec-92	114.8500
7-Dec-92	112.6000
8-Dec-92	111.0000
9-Dec-92	112.2000
10-Dec-92	112.9200
11-Dec-92