SWITZERLAND -- SPOT EXCHANGE RATE, FRANCS/US$
| Date | Rate |
|---|---|
| 1-Jan-90 | ND |
| 2-Jan-90 | 1.5768 |
| 3-Jan-90 | 1.5785 |
| 4-Jan-90 | 1.5420 |
| 5-Jan-90 | 1.5370 |
| 8-Jan-90 | 1.5238 |
| 9-Jan-90 | 1.5270 |
| 10-Jan-90 | 1.5125 |
| 11-Jan-90 | 1.5160 |
| 12-Jan-90 | 1.4945 |
| 15-Jan-90 | ND |
| 16-Jan-90 | 1.5165 |
| 17-Jan-90 | 1.5067 |
| 18-Jan-90 | 1.5185 |
| 19-Jan-90 | 1.5145 |
| 22-Jan-90 | 1.5320 |
| 23-Jan-90 | 1.5080 |
| 24-Jan-90 | 1.4965 |
| 25-Jan-90 | 1.4880 |
| 26-Jan-90 | 1.4980 |
| 29-Jan-90 | 1.4860 |
| 30-Jan-90 | 1.4910 |
| 31-Jan-90 | 1.5040 |
| 1-Feb-90 | 1.4982 |
| 2-Feb-90 | 1.4970 |
| 5-Feb-90 | 1.4802 |
| 6-Feb-90 | 1.4769 |
| 7-Feb-90 | 1.4815 |
| 8-Feb-90 | 1.4948 |
| 9-Feb-90 | 1.4970 |
| 12-Feb-90 | 1.4958 |
| 13-Feb-90 | 1.4970 |
| 14-Feb-90 | 1.4923 |
| 15-Feb-90 | 1.4955 |
| 16-Feb-90 | 1.4935 |
| 19-Feb-90 | ND |
| 20-Feb-90 | 1.4850 |
| 21-Feb-90 | 1.4747 |
| 22-Feb-90 | 1.4725 |
| 23-Feb-90 | 1.4770 |
| 26-Feb-90 | 1.4870 |
| 27-Feb-90 | 1.4833 |
| 28-Feb-90 | 1.4915 |
| 1-Mar-90 | 1.5060 |
| 2-Mar-90 | 1.5135 |
| 5-Mar-90 | 1.5000 |
| 6-Mar-90 | 1.4995 |
| 7-Mar-90 | 1.5067 |
| 8-Mar-90 | 1.5093 |
| 9-Mar-90 | 1.5123 |
| 12-Mar-90 | 1.5239 |
| 13-Mar-90 | 1.5280 |
| 14-Mar-90 | 1.5270 |
| 15-Mar-90 | 1.5220 |
| 16-Mar-90 | 1.5095 |
| 19-Mar-90 | 1.5087 |
| 20-Mar-90 | 1.5167 |
| 21-Mar-90 | 1.5210 |
| 22-Mar-90 | 1.5150 |
| 23-Mar-90 | 1.5185 |
| 26-Mar-90 | 1.5265 |
| 27-Mar-90 | 1.5180 |
| 28-Mar-90 | 1.5160 |
| 29-Mar-90 | 1.4980 |
| 30-Mar-90 | 1.4975 |
| 2-Apr-90 | 1.5075 |
| 3-Apr-90 | 1.5027 |
| 4-Apr-90 | 1.5065 |
| 5-Apr-90 | 1.5010 |
| 6-Apr-90 | 1.5013 |
| 9-Apr-90 | 1.4962 |
| 10-Apr-90 | 1.4963 |
| 11-Apr-90 | 1.4840 |
| 12-Apr-90 | 1.4828 |
| 13-Apr-90 | 1.4850 |
| 16-Apr-90 | 1.4903 |
| 17-Apr-90 | 1.4905 |
| 18-Apr-90 | 1.4840 |
| 19-Apr-90 | 1.4828 |
| 20-Apr-90 | 1.4913 |
| 23-Apr-90 | 1.4930 |
| 24-Apr-90 | 1.4880 |
| 25-Apr-90 | 1.4670 |
| 26-Apr-90 | 1.4615 |
| 27-Apr-90 | 1.4570 |
| 30-Apr-90 | 1.4505 |
| 1-May-90 | 1.4555 |
| 2-May-90 | 1.4555 |
| 3-May-90 | 1.4544 |
| 4-May-90 | 1.4447 |
| 7-May-90 | 1.4325 |
| 8-May-90 | 1.4330 |
| 9-May-90 | 1.4040 |
| 10-May-90 | 1.3955 |
| 11-May-90 | 1.3952 |
| 14-May-90 | 1.3957 |
| 15-May-90 | 1.3980 |
| 16-May-90 | 1.4000 |
| 17-May-90 | 1.4040 |
| 18-May-90 | 1.4048 |
| 21-May-90 | 1.4240 |
| 22-May-90 | 1.4180 |
| 23-May-90 | 1.4123 |
| 24-May-90 | 1.4200 |
| 25-May-90 | 1.4255 |
| 28-May-90 | ND |
| 29-May-90 | 1.4098 |
| 30-May-90 | 1.4210 |
| 31-May-90 | 1.4330 |
| 1-Jun-90 | 1.4360 |
| 4-Jun-90 | 1.4410 |
| 5-Jun-90 | 1.4347 |
| 6-Jun-90 | 1.4285 |
| 7-Jun-90 | 1.4385 |
| 8-Jun-90 | 1.4478 |
| 11-Jun-90 | 1.4405 |
| 12-Jun-90 | 1.4370 |
| 13-Jun-90 | 1.4328 |
| 14-Jun-90 | 1.4355 |
| 15-Jun-90 | 1.4360 |
| 18-Jun-90 | 1.4165 |
| 19-Jun-90 | 1.4077 |
| 20-Jun-90 | 1.4145 |
| 21-Jun-90 | 1.4155 |
| 22-Jun-90 | 1.4090 |
| 25-Jun-90 | 1.4107 |
| 26-Jun-90 | 1.4060 |
| 27-Jun-90 | 1.4080 |
| 28-Jun-90 | 1.4137 |
| 29-Jun-90 | 1.4155 |
| 2-Jul-90 | 1.4040 |
| 3-Jul-90 | 1.3945 |
| 4-Jul-90 | ND |
| 5-Jul-90 | 1.3997 |
| 6-Jul-90 | 1.4015 |
| 9-Jul-90 | 1.3955 |
| 10-Jul-90 | 1.3963 |
| 11-Jul-90 | 1.4035 |
| 12-Jul-90 | 1.4050 |
| 13-Jul-90 | 1.3930 |
| 16-Jul-90 | 1.4165 |
| 17-Jul-90 | 1.4070 |
| 18-Jul-90 | 1.4088 |
| 19-Jul-90 | 1.4100 |
| 20-Jul-90 | 1.4075 |
| 23-Jul-90 | 1.3885 |
| 24-Jul-90 | 1.3750 |
| 25-Jul-90 | 1.3740 |
| 26-Jul-90 | 1.3782 |
| 27-Jul-90 | 1.3685 |
| 30-Jul-90 | 1.3650 |
| 31-Jul-90 | 1.3477 |
| 1-Aug-90 | 1.3555 |
| 2-Aug-90 | 1.3565 |
| 3-Aug-90 | 1.3510 |
| 6-Aug-90 | 1.3322 |
| 7-Aug-90 | 1.3310 |
| 8-Aug-90 | 1.3440 |
| 9-Aug-90 | 1.3385 |
| 10-Aug-90 | 1.3390 |
| 13-Aug-90 | 1.3165 |
| 14-Aug-90 | 1.3060 |
| 15-Aug-90 | 1.2930 |
| 16-Aug-90 | 1.3035 |
| 17-Aug-90 | 1.2815 |
| 20-Aug-90 | 1.2918 |
| 21-Aug-90 | 1.2868 |
| 22-Aug-90 | 1.2735 |
| 23-Aug-90 | 1.2605 |
| 24-Aug-90 | 1.2685 |
| 27-Aug-90 | 1.2750 |
| 28-Aug-90 | 1.2815 |
| 29-Aug-90 | 1.2850 |
| 30-Aug-90 | 1.2960 |
| 31-Aug-90 | 1.3085 |
| 3-Sep-90 | ND |
| 4-Sep-90 | 1.3175 |
| 5-Sep-90 | 1.2975 |
| 6-Sep-90 | 1.2988 |
| 7-Sep-90 | 1.3040 |
| 10-Sep-90 | 1.3190 |
| 11-Sep-90 | 1.3305 |
| 12-Sep-90 | 1.3232 |
| 13-Sep-90 | 1.3139 |
| 14-Sep-90 | 1.2905 |
| 17-Sep-90 | 1.2870 |
| 18-Sep-90 | 1.2825 |
| 19-Sep-90 | 1.3060 |
| 20-Sep-90 | 1.3200 |
| 21-Sep-90 | 1.3222 |
| 24-Sep-90 | 1.2975 |
| 25-Sep-90 | 1.3020 |
| 26-Sep-90 | 1.3112 |
| 27-Sep-90 | 1.3080 |
| 28-Sep-90 | 1.2995 |
| 1-Oct-90 | 1.2895 |
| 2-Oct-90 | 1.2920 |
| 3-Oct-90 | 1.2850 |
| 4-Oct-90 | 1.2770 |
| 5-Oct-90 | 1.2910 |
| 8-Oct-90 | ND |
| 9-Oct-90 | 1.2775 |
| 10-Oct-90 | 1.2780 |
| 11-Oct-90 | 1.2910 |
| 12-Oct-90 | 1.2785 |
| 15-Oct-90 | 1.2885 |
| 16-Oct-90 | 1.2790 |
| 17-Oct-90 | 1.2735 |
| 18-Oct-90 | 1.2740 |
| 19-Oct-90 | 1.2700 |
| 22-Oct-90 | 1.2820 |
| 23-Oct-90 | 1.2817 |
| 24-Oct-90 | 1.2700 |
| 25-Oct-90 | 1.2770 |
| 26-Oct-90 | 1.2810 |
| 29-Oct-90 | 1.2870 |
| 30-Oct-90 | 1.2895 |
| 31-Oct-90 | 1.2870 |
| 1-Nov-90 | 1.2762 |
| 2-Nov-90 | 1.2707 |
| 5-Nov-90 | 1.2505 |
| 6-Nov-90 | 1.2500 |
| 7-Nov-90 | 1.2440 |
| 8-Nov-90 | 1.2485 |
| 9-Nov-90 | 1.2500 |
| 12-Nov-90 | ND |
| 13-Nov-90 | 1.2537 |
| 14-Nov-90 | 1.2460 |
| 15-Nov-90 | 1.2522 |
| 16-Nov-90 | 1.2440 |
| 19-Nov-90 | 1.2457 |
| 20-Nov-90 | 1.2473 |
| 21-Nov-90 | 1.2513 |
| 22-Nov-90 | ND |
| 23-Nov-90 | 1.2585 |
| 26-Nov-90 | 1.2675 |
| 27-Nov-90 | 1.2600 |
| 28-Nov-90 | 1.2683 |
| 29-Nov-90 | 1.2770 |
| 30-Nov-90 | 1.2765 |
| 3-Dec-90 | 1.2920 |
| 4-Dec-90 | 1.2842 |
| 5-Dec-90 | 1.2835 |
| 6-Dec-90 | 1.2725 |
| 7-Dec-90 | 1.2630 |
| 10-Dec-90 | 1.2620 |
| 11-Dec-90 | 1.2675 |
| 12-Dec-90 | 1.2645 |
| 13-Dec-90 | 1.2655 |
| 14-Dec-90 | 1.2742 |
| 17-Dec-90 | 1.2750 |
| 18-Dec-90 | 1.2703 |
| 19-Dec-90 | 1.2700 |
| 20-Dec-90 | 1.2898 |
| 21-Dec-90 | 1.3090 |
| 24-Dec-90 | 1.3160 |
| 25-Dec-90 | ND |
| 26-Dec-90 | 1.3070 |
| 27-Dec-90 | 1.3060 |
| 28-Dec-90 | 1.2795 |
| 31-Dec-90 | 1.2770 |
| 1-Jan-91 | ND |
| 2-Jan-91 | 1.2622 |
| 3-Jan-91 | 1.2665 |
| 4-Jan-91 | 1.2755 |
| 7-Jan-91 | 1.2921 |
| 8-Jan-91 | 1.2880 |
| 9-Jan-91 | 1.2732 |
| 10-Jan-91 | 1.2885 |
| 11-Jan-91 | 1.2800 |
| 14-Jan-91 | 1.2831 |
| 15-Jan-91 | 1.2873 |
| 16-Jan-91 | 1.2890 |
| 17-Jan-91 | 1.2725 |
| 18-Jan-91 | 1.2620 |
| 21-Jan-91 | ND |
| 22-Jan-91 | 1.2582 |
| 23-Jan-91 | 1.2532 |
| 24-Jan-91 | 1.2580 |
| 25-Jan-91 | 1.2600 |
| 28-Jan-91 | 1.2635 |
| 29-Jan-91 | 1.2605 |
| 30-Jan-91 | 1.2675 |
| 31-Jan-91 | 1.2580 |
| 1-Feb-91 | 1.2525 |
| 4-Feb-91 | 1.2512 |
| 5-Feb-91 | 1.2490 |
| 6-Feb-91 | 1.2347 |
| 7-Feb-91 | 1.2375 |
| 8-Feb-91 | 1.2445 |
| 11-Feb-91 | 1.2355 |
| 12-Feb-91 | 1.2450 |
| 13-Feb-91 | 1.2495 |
| 14-Feb-91 | 1.2570 |
| 15-Feb-91 | 1.2680 |
| 18-Feb-91 | ND |
| 19-Feb-91 | 1.2815 |
| 20-Feb-91 | 1.2798 |
| 21-Feb-91 | 1.2743 |
| 22-Feb-91 | 1.2895 |
| 25-Feb-91 | 1.3040 |
| 26-Feb-91 | 1.3050 |
| 27-Feb-91 | 1.3160 |
| 28-Feb-91 | 1.3265 |
| 1-Mar-91 | 1.3320 |
| 4-Mar-91 | 1.3400 |
| 5-Mar-91 | 1.3355 |
| 6-Mar-91 | 1.3455 |
| 7-Mar-91 | 1.3500 |
| 8-Mar-91 | 1.3645 |
| 11-Mar-91 | 1.3705 |
| 12-Mar-91 | 1.3625 |
| 13-Mar-91 | 1.3695 |
| 14-Mar-91 | 1.3685 |
| 15-Mar-91 | 1.3873 |
| 18-Mar-91 | 1.4120 |
| 19-Mar-91 | 1.4285 |
| 20-Mar-91 | 1.4230 |
| 21-Mar-91 | 1.4105 |
| 22-Mar-91 | 1.4093 |
| 25-Mar-91 | 1.4290 |
| 26-Mar-91 | 1.4353 |
| 27-Mar-91 | 1.4545 |
| 28-Mar-91 | 1.4555 |
| 29-Mar-91 | 1.4450 |
| 1-Apr-91 | 1.4382 |
| 2-Apr-91 | 1.4243 |
| 3-Apr-91 | 1.4161 |
| 4-Apr-91 | 1.4015 |
| 5-Apr-91 | 1.4190 |
| 8-Apr-91 | 1.4322 |
| 9-Apr-91 | 1.4125 |
| 10-Apr-91 | 1.4240 |
| 11-Apr-91 | 1.4120 |
| 12-Apr-91 | 1.4265 |
| 15-Apr-91 | 1.4235 |
| 16-Apr-91 | 1.4180 |
| 17-Apr-91 | 1.4260 |
| 18-Apr-91 | 1.4430 |
| 19-Apr-91 | 1.4715 |
| 22-Apr-91 | 1.4810 |
| 23-Apr-91 | 1.4595 |
| 24-Apr-91 | 1.4698 |
| 25-Apr-91 | 1.4658 |
| 26-Apr-91 | 1.4795 |
| 29-Apr-91 | 1.4840 |
| 30-Apr-91 | 1.4490 |
| 1-May-91 | 1.4450 |
| 2-May-91 | 1.4590 |
| 3-May-91 | 1.4760 |
| 6-May-91 | 1.4702 |
| 7-May-91 | 1.4590 |
| 8-May-91 | 1.4650 |
| 9-May-91 | 1.4730 |
| 10-May-91 | 1.4590 |
| 13-May-91 | 1.4440 |
| 14-May-91 | 1.4322 |
| 15-May-91 | 1.4315 |
| 16-May-91 | 1.4410 |
| 17-May-91 | 1.4710 |
| 20-May-91 | 1.4587 |
| 21-May-91 | 1.4495 |
| 22-May-91 | 1.4600 |
| 23-May-91 | 1.4563 |
| 24-May-91 | 1.4546 |
| 27-May-91 | ND |
| 28-May-91 | 1.4455 |
| 29-May-91 | 1.4630 |
| 30-May-91 | 1.4660 |
| 31-May-91 | 1.4822 |
| 3-Jun-91 | 1.4895 |
| 4-Jun-91 | 1.4850 |
| 5-Jun-91 | 1.4962 |
| 6-Jun-91 | 1.5025 |
| 7-Jun-91 | 1.5190 |
| 10-Jun-91 | 1.5118 |
| 11-Jun-91 | 1.5145 |
| 12-Jun-91 | 1.5325 |
| 13-Jun-91 | 1.5373 |
| 14-Jun-91 | 1.5335 |
| 17-Jun-91 | 1.5460 |
| 18-Jun-91 | 1.5621 |
| 19-Jun-91 | 1.5387 |
| 20-Jun-91 | 1.5417 |
| 21-Jun-91 | 1.5468 |
| 24-Jun-91 | 1.5335 |
| 25-Jun-91 | 1.5525 |
| 26-Jun-91 | 1.5440 |
| 27-Jun-91 | 1.5495 |
| 28-Jun-91 | 1.5582 |
| 1-Jul-91 | 1.5650 |
| 2-Jul-91 | 1.5805 |
| 3-Jul-91 | 1.5830 |
| 4-Jul-91 | ND |
| 5-Jul-91 | 1.5755 |
| 8-Jul-91 | 1.5635 |
| 9-Jul-91 | 1.5735 |
| 10-Jul-91 | 1.5720 |
| 11-Jul-91 | 1.5898 |
| 12-Jul-91 | 1.5499 |
| 15-Jul-91 | 1.5478 |
| 16-Jul-91 | 1.5615 |
| 17-Jul-91 | 1.5535 |
| 18-Jul-91 | 1.5355 |
| 19-Jul-91 | 1.5150 |
| 22-Jul-91 | 1.5230 |
| 23-Jul-91 | 1.5255 |
| 24-Jul-91 | 1.5118 |
| 25-Jul-91 | 1.5305 |
| 26-Jul-91 | 1.5150 |
| 29-Jul-91 | 1.5325 |
| 30-Jul-91 | 1.5288 |
| 31-Jul-91 | 1.5260 |
| 1-Aug-91 | 1.5357 |
| 2-Aug-91 | 1.5080 |
| 5-Aug-91 | 1.4990 |
| 6-Aug-91 | 1.4952 |
| 7-Aug-91 | 1.4945 |
| 8-Aug-91 | 1.5075 |
| 9-Aug-91 | 1.5150 |
| 12-Aug-91 | 1.5100 |
| 13-Aug-91 | 1.5140 |
| 14-Aug-91 | 1.5185 |
| 15-Aug-91 | 1.5230 |
| 16-Aug-91 | 1.5405 |
| 19-Aug-91 | 1.5510 |
| 20-Aug-91 | 1.5485 |
| 21-Aug-91 | 1.5230 |
| 22-Aug-91 | 1.5050 |
| 23-Aug-91 | 1.5320 |
| 26-Aug-91 | 1.5275 |
| 27-Aug-91 | 1.5227 |
| 28-Aug-91 | 1.5173 |
| 29-Aug-91 | 1.5255 |
| 30-Aug-91 | 1.5285 |
| 2-Sep-91 | ND |
| 3-Sep-91 | 1.5265 |
| 4-Sep-91 | 1.5238 |
| 5-Sep-91 | 1.5273 |
| 6-Sep-91 | 1.5225 |
| 9-Sep-91 | 1.4900 |
| 10-Sep-91 | 1.4805 |
| 11-Sep-91 | 1.4863 |
| 12-Sep-91 | 1.4775 |
| 13-Sep-91 | 1.4760 |
| 16-Sep-91 | 1.4635 |
| 17-Sep-91 | 1.4585 |
| 18-Sep-91 | 1.4678 |
| 19-Sep-91 | 1.4777 |
| 20-Sep-91 | 1.4725 |
| 23-Sep-91 | 1.4590 |
| 24-Sep-91 | 1.4575 |
| 25-Sep-91 | 1.4645 |
| 26-Sep-91 | 1.4657 |
| 27-Sep-91 | 1.4595 |
| 30-Sep-91 | 1.4490 |
| 1-Oct-91 | 1.4520 |
| 2-Oct-91 | 1.4538 |
| 3-Oct-91 | 1.4576 |
| 4-Oct-91 | 1.4685 |
| 7-Oct-91 | 1.4725 |
| 8-Oct-91 | 1.4860 |
| 9-Oct-91 | 1.4810 |
| 10-Oct-91 | 1.4820 |
| 11-Oct-91 | 1.4820 |
| 14-Oct-91 | ND |
| 15-Oct-91 | 1.4945 |
| 16-Oct-91 | 1.4880 |
| 17-Oct-91 | 1.4885 |
| 18-Oct-91 | 1.4765 |
| 21-Oct-91 | 1.4810 |
| 22-Oct-91 | 1.4795 |
| 23-Oct-91 | 1.4890 |
| 24-Oct-91 | 1.4885 |
| 25-Oct-91 | 1.4895 |
| 28-Oct-91 | 1.5003 |
| 29-Oct-91 | 1.4785 |
| 30-Oct-91 | 1.4640 |
| 31-Oct-91 | 1.4650 |
| 1-Nov-91 | 1.4610 |
| 4-Nov-91 | 1.4348 |
| 5-Nov-91 | 1.4490 |
| 6-Nov-91 | 1.4510 |
| 7-Nov-91 | 1.4390 |
| 8-Nov-91 | 1.4510 |
| 11-Nov-91 | ND |
| 12-Nov-91 | 1.4515 |
| 13-Nov-91 | 1.4530 |
| 14-Nov-91 | 1.4475 |
| 15-Nov-91 | 1.4530 |
| 18-Nov-91 | 1.4260 |
| 19-Nov-91 | 1.4190 |
| 20-Nov-91 | 1.4220 |
| 21-Nov-91 | 1.4188 |
| 22-Nov-91 | 1.4107 |
| 25-Nov-91 | 1.4085 |
| 26-Nov-91 | 1.4010 |
| 27-Nov-91 | 1.4275 |
| 28-Nov-91 | ND |
| 29-Nov-91 | 1.4360 |
| 2-Dec-91 | 1.4235 |
| 3-Dec-91 | 1.4290 |
| 4-Dec-91 | 1.4290 |
| 5-Dec-91 | 1.4080 |
| 6-Dec-91 | 1.3897 |
| 9-Dec-91 | 1.3905 |
| 10-Dec-91 | 1.3955 |
| 11-Dec-91 | 1.3920 |
| 12-Dec-91 | 1.3970 |
| 13-Dec-91 | 1.3985 |
| 16-Dec-91 | 1.3950 |
| 17-Dec-91 | 1.3950 |
| 18-Dec-91 | 1.3945 |
| 19-Dec-91 | 1.3833 |
| 20-Dec-91 | 1.3620 |
| 23-Dec-91 | 1.3460 |
| 24-Dec-91 | 1.3550 |
| 25-Dec-91 | ND |
| 26-Dec-91 | 1.3445 |
| 27-Dec-91 | 1.3510 |
| 30-Dec-91 | 1.3555 |
| 31-Dec-91 | 1.3615 |
| 1-Jan-92 | ND |
| 2-Jan-92 | 1.3650 |
| 3-Jan-92 | 1.3762 |
| 6-Jan-92 | 1.3490 |
| 7-Jan-92 | 1.3492 |
| 8-Jan-92 | 1.3510 |
| 9-Jan-92 | 1.3830 |
| 10-Jan-92 | 1.4110 |
| 13-Jan-92 | 1.3982 |
| 14-Jan-92 | 1.4115 |
| 15-Jan-92 | 1.4437 |
| 16-Jan-92 | 1.4370 |
| 17-Jan-92 | 1.4225 |
| 20-Jan-92 | ND |
| 21-Jan-92 | 1.4037 |
| 22-Jan-92 | 1.4060 |
| 23-Jan-92 | 1.4170 |
| 24-Jan-92 | 1.4095 |
| 27-Jan-92 | 1.4375 |
| 28-Jan-92 | 1.4210 |
| 29-Jan-92 | 1.4185 |
| 30-Jan-92 | 1.4420 |
| 31-Jan-92 | 1.4290 |
| 3-Feb-92 | 1.4245 |
| 4-Feb-92 | 1.4215 |
| 5-Feb-92 | 1.4175 |
| 6-Feb-92 | 1.4070 |
| 7-Feb-92 | 1.3900 |
| 10-Feb-92 | 1.4033 |
| 11-Feb-92 | 1.4245 |
| 12-Feb-92 | 1.4392 |
| 13-Feb-92 | 1.4595 |
| 14-Feb-92 | 1.4680 |
| 17-Feb-92 | ND |
| 18-Feb-92 | 1.4895 |
| 19-Feb-92 | 1.4888 |
| 20-Feb-92 | 1.4895 |
| 21-Feb-92 | 1.4940 |
| 24-Feb-92 | 1.4907 |
| 25-Feb-92 | 1.4855 |
| 26-Feb-92 | 1.4990 |
| 27-Feb-92 | 1.4890 |
| 28-Feb-92 | 1.4845 |
| 2-Mar-92 | 1.4878 |
| 3-Mar-92 | 1.5070 |
| 4-Mar-92 | 1.5240 |
| 5-Mar-92 | 1.5242 |
| 6-Mar-92 | 1.5170 |
| 9-Mar-92 | 1.5080 |
| 10-Mar-92 | 1.5185 |
| 11-Mar-92 | 1.5085 |
| 12-Mar-92 | 1.5130 |
| 13-Mar-92 | 1.5075 |
| 16-Mar-92 | 1.5105 |
| 17-Mar-92 | 1.4965 |
| 18-Mar-92 | 1.4928 |
| 19-Mar-92 | 1.5150 |
| 20-Mar-92 | 1.5255 |
| 23-Mar-92 | 1.5175 |
| 24-Mar-92 | 1.5145 |
| 25-Mar-92 | 1.5000 |
| 26-Mar-92 | 1.5165 |
| 27-Mar-92 | 1.4965 |
| 30-Mar-92 | 1.5042 |
| 31-Mar-92 | 1.5020 |
| 1-Apr-92 | 1.5090 |
| 2-Apr-92 | 1.5027 |
| 3-Apr-92 | 1.4890 |
| 6-Apr-92 | 1.4887 |
| 7-Apr-92 | 1.4920 |
| 8-Apr-92 | 1.4923 |
| 9-Apr-92 | 1.4870 |
| 10-Apr-92 | 1.5080 |
| 13-Apr-92 | 1.5250 |
| 14-Apr-92 | 1.5135 |
| 15-Apr-92 | 1.5335 |
| 16-Apr-92 | 1.5430 |
| 17-Apr-92 | 1.5450 |
| 20-Apr-92 | 1.5485 |
| 21-Apr-92 | 1.5474 |
| 22-Apr-92 | 1.5415 |
| 23-Apr-92 | 1.5420 |
| 24-Apr-92 | 1.5330 |
| 27-Apr-92 | 1.5300 |
| 28-Apr-92 | 1.5173 |
| 29-Apr-92 | 1.5220 |
| 30-Apr-92 | 1.5170 |
| 1-May-92 | 1.5010 |
| 4-May-92 | 1.5045 |
| 5-May-92 | 1.5083 |
| 6-May-92 | 1.5020 |
| 7-May-92 | 1.5117 |
| 8-May-92 | 1.5290 |
| 11-May-92 | 1.5280 |
| 12-May-92 | 1.5045 |
| 13-May-92 | 1.4945 |
| 14-May-92 | 1.4760 |
| 15-May-92 | 1.4885 |
| 18-May-92 | 1.4650 |
| 19-May-92 | 1.4595 |
| 20-May-92 | 1.4705 |
| 21-May-92 | 1.4825 |
| 22-May-92 | 1.4890 |
| 25-May-92 | ND |
| 26-May-92 | 1.4792 |
| 27-May-92 | 1.4865 |
| 28-May-92 | 1.4768 |
| 29-May-92 | 1.4562 |
| 1-Jun-92 | 1.4617 |
| 2-Jun-92 | 1.4610 |
| 3-Jun-92 | 1.4703 |
| 4-Jun-92 | 1.4615 |
| 5-Jun-92 | 1.4500 |
| 8-Jun-92 | 1.4523 |
| 9-Jun-92 | 1.4560 |
| 10-Jun-92 | 1.4520 |
| 11-Jun-92 | 1.4315 |
| 12-Jun-92 | 1.4270 |
| 15-Jun-92 | 1.4150 |
| 16-Jun-92 | 1.4070 |
| 17-Jun-92 | 1.4200 |
| 18-Jun-92 | 1.4125 |
| 19-Jun-92 | 1.4165 |
| 22-Jun-92 | 1.4150 |
| 23-Jun-92 | 1.4170 |
| 24-Jun-92 | 1.4045 |
| 25-Jun-92 | 1.3920 |
| 26-Jun-92 | 1.3845 |
| 29-Jun-92 | 1.3680 |
| 30-Jun-92 | 1.3747 |
| 1-Jul-92 | 1.3665 |
| 2-Jul-92 | 1.3580 |
| 3-Jul-92 | 1.3575 |
| 6-Jul-92 | 1.3538 |
| 7-Jul-92 | 1.3485 |
| 8-Jul-92 | 1.3480 |
| 9-Jul-92 | 1.3720 |
| 10-Jul-92 | 1.3560 |
| 13-Jul-92 | 1.3360 |
| 14-Jul-92 | 1.3481 |
| 15-Jul-92 | 1.3362 |
| 16-Jul-92 | 1.3280 |
| 17-Jul-92 | 1.3070 |
| 20-Jul-92 | 1.3130 |
| 21-Jul-92 | 1.3225 |
| 22-Jul-92 | 1.3220 |
| 23-Jul-92 | 1.3160 |
| 24-Jul-92 | 1.3300 |
| 27-Jul-92 | 1.3128 |
| 28-Jul-92 | 1.3039 |
| 29-Jul-92 | 1.3207 |
| 30-Jul-92 | 1.3210 |
| 31-Jul-92 | 1.3195 |
| 3-Aug-92 | 1.3198 |
| 4-Aug-92 | 1.3200 |
| 5-Aug-92 | 1.3235 |
| 6-Aug-92 | 1.3310 |
| 7-Aug-92 | 1.3128 |
| 10-Aug-92 | 1.3172 |
| 11-Aug-92 | 1.3252 |
| 12-Aug-92 | 1.3215 |
| 13-Aug-92 | 1.3140 |
| 14-Aug-92 | 1.3242 |
| 17-Aug-92 | 1.3150 |
| 18-Aug-92 | 1.3112 |
| 19-Aug-92 | 1.3024 |
| 20-Aug-92 | 1.2915 |
| 21-Aug-92 | 1.2790 |
| 24-Aug-92 | 1.2425 |
| 25-Aug-92 | 1.2480 |
| 26-Aug-92 | 1.2600 |
| 27-Aug-92 | 1.2650 |
| 28-Aug-92 | 1.2590 |
| 31-Aug-92 | 1.2465 |
| 1-Sep-92 | 1.2405 |
| 2-Sep-92 | 1.2395 |
| 3-Sep-92 | 1.2630 |
| 4-Sep-92 | 1.2515 |
| 7-Sep-92 | ND |
| 8-Sep-92 | 1.2327 |
| 9-Sep-92 | 1.2520 |
| 10-Sep-92 | 1.2495 |
| 11-Sep-92 | 1.2890 |
| 14-Sep-92 | 1.3155 |
| 15-Sep-92 | 1.3145 |
| 16-Sep-92 | 1.3205 |
| 17-Sep-92 | 1.2950 |
| 18-Sep-92 | 1.3050 |
| 21-Sep-92 | 1.3005 |
| 22-Sep-92 | 1.3020 |
| 23-Sep-92 | 1.3105 |
| 24-Sep-92 | 1.3055 |
| 25-Sep-92 | 1.2970 |
| 28-Sep-92 | 1.2715 |
| 29-Sep-92 | 1.2465 |
| 30-Sep-92 | 1.2372 |
| 1-Oct-92 | 1.2450 |
| 2-Oct-92 | 1.2352 |
| 5-Oct-92 | 1.2260 |
| 6-Oct-92 | 1.2490 |
| 7-Oct-92 | 1.2645 |
| 8-Oct-92 | 1.3012 |
| 9-Oct-92 | 1.3145 |
| 12-Oct-92 | ND |
| 13-Oct-92 | 1.3138 |
| 14-Oct-92 | 1.3040 |
| 15-Oct-92 | 1.2942 |
| 16-Oct-92 | 1.3185 |
| 19-Oct-92 | 1.3230 |
| 20-Oct-92 | 1.3610 |
| 21-Oct-92 | 1.3480 |
| 22-Oct-92 | 1.3510 |
| 23-Oct-92 | 1.3630 |
| 26-Oct- |