FRB: H.10--Foreign Exchange Rates, Taiwan Historical Rates -- December 31, 1999

H.10 Taiwan Historical Rates

 

 

 

           TAIWAN -- SPOT EXCHANGE RATE, NT$/US$

Date	Rate
1-Jan-90	ND
2-Jan-90	ND
3-Jan-90	ND
4-Jan-90	26.1100
5-Jan-90	26.0250
8-Jan-90	25.9150
9-Jan-90	25.9900
10-Jan-90	ND
11-Jan-90	26.0775
12-Jan-90	26.0500
15-Jan-90	ND
16-Jan-90	ND
17-Jan-90	26.0825
18-Jan-90	26.1250
19-Jan-90	26.0900
22-Jan-90	26.1500
23-Jan-90	ND
24-Jan-90	26.1600
25-Jan-90	26.1510
26-Jan-90	ND
29-Jan-90	ND
30-Jan-90	ND
31-Jan-90	26.1320
1-Feb-90	26.0575
2-Feb-90	26.0800
5-Feb-90	26.1050
6-Feb-90	26.0825
7-Feb-90	26.0875
8-Feb-90	26.1190
9-Feb-90	26.1301
12-Feb-90	26.1200
13-Feb-90	26.1210
14-Feb-90	26.1210
15-Feb-90	26.1110
16-Feb-90	26.1175
19-Feb-90	ND
20-Feb-90	26.1275
21-Feb-90	26.1425
22-Feb-90	ND
23-Feb-90	26.1350
26-Feb-90	26.1530
27-Feb-90	26.1530
28-Feb-90	26.1515
1-Mar-90	26.1545
2-Mar-90	ND
5-Mar-90	26.1550
6-Mar-90	26.1605
7-Mar-90	26.1700
8-Mar-90	26.2500
9-Mar-90	26.4500
12-Mar-90	26.3610
13-Mar-90	26.3985
14-Mar-90	26.3950
15-Mar-90	26.4300
16-Mar-90	26.5000
19-Mar-90	26.4800
20-Mar-90	26.4550
21-Mar-90	26.4200
22-Mar-90	26.4125
23-Mar-90	26.4050
26-Mar-90	26.4050
27-Mar-90	26.4000
28-Mar-90	26.4075
29-Mar-90	ND
30-Mar-90	26.4140
2-Apr-90	26.4110
3-Apr-90	ND
4-Apr-90	26.4100
5-Apr-90	ND
6-Apr-90	26.3900
9-Apr-90	ND
10-Apr-90	26.2800
11-Apr-90	26.3300
12-Apr-90	26.3700
13-Apr-90	26.3275
16-Apr-90	26.3660
17-Apr-90	26.3750
18-Apr-90	26.3715
19-Apr-90	26.3610
20-Apr-90	26.3601
23-Apr-90	26.3790
24-Apr-90	26.3775
25-Apr-90	26.3700
26-Apr-90	ND
27-Apr-90	26.3825
30-Apr-90	26.4070
1-May-90	26.4040
2-May-90	26.4040
3-May-90	26.3935
4-May-90	26.3940
7-May-90	26.3985
8-May-90	26.4145
9-May-90	26.4070
10-May-90	26.4035
11-May-90	26.4400
14-May-90	ND
15-May-90	27.5000
16-May-90	27.3500
17-May-90	ND
18-May-90	27.3900
21-May-90	27.4400
22-May-90	ND
23-May-90	27.5000
24-May-90	27.4975
25-May-90	27.5000
28-May-90	ND
29-May-90	27.4996
30-May-90	27.4700
31-May-90	27.4500
1-Jun-90	27.4450
4-Jun-90	27.4400
5-Jun-90	27.4420
6-Jun-90	27.4300
7-Jun-90	27.4050
8-Jun-90	27.4051
11-Jun-90	27.4150
12-Jun-90	27.4125
13-Jun-90	27.4300
14-Jun-90	27.4260
15-Jun-90	27.4400
18-Jun-90	27.4400
19-Jun-90	27.4375
20-Jun-90	27.4200
21-Jun-90	27.4150
22-Jun-90	27.4000
25-Jun-90	27.3300
26-Jun-90	27.3361
27-Jun-90	27.3201
28-Jun-90	27.2200
29-Jun-90	27.1950
2-Jul-90	ND
3-Jul-90	27.1700
4-Jul-90	ND
5-Jul-90	27.1475
6-Jul-90	27.1385
9-Jul-90	27.1325
10-Jul-90	27.1425
11-Jul-90	27.1325
12-Jul-90	27.1275
13-Jul-90	27.1300
16-Jul-90	27.1125
17-Jul-90	27.1135
18-Jul-90	27.1250
19-Jul-90	27.1775
20-Jul-90	27.2700
23-Jul-90	ND
24-Jul-90	27.2195
25-Jul-90	27.2200
26-Jul-90	27.1995
27-Jul-90	27.1665
30-Jul-90	27.1800
31-Jul-90	27.1870
1-Aug-90	27.1850
2-Aug-90	27.1930
3-Aug-90	27.2850
6-Aug-90	27.3075
7-Aug-90	27.3290
8-Aug-90	ND
9-Aug-90	27.3800
10-Aug-90	27.3720
13-Aug-90	27.3530
14-Aug-90	27.3145
15-Aug-90	ND
16-Aug-90	ND
17-Aug-90	ND
20-Aug-90	27.2550
21-Aug-90	27.2575
22-Aug-90	27.2855
23-Aug-90	27.3000
24-Aug-90	27.2749
27-Aug-90	ND
28-Aug-90	27.2800
29-Aug-90	27.2870
30-Aug-90	ND
31-Aug-90	27.2925
3-Sep-90	ND
4-Sep-90	27.2945
5-Sep-90	27.3000
6-Sep-90	27.3010
7-Sep-90	27.3010
10-Sep-90	27.3110
11-Sep-90	27.3098
12-Sep-90	27.3103
13-Sep-90	27.3235
14-Sep-90	27.2975
17-Sep-90	27.2975
18-Sep-90	27.2990
19-Sep-90	27.2920
20-Sep-90	27.2970
21-Sep-90	27.2930
24-Sep-90	27.2950
25-Sep-90	27.3100
26-Sep-90	27.2990
27-Sep-90	27.3010
28-Sep-90	ND
1-Oct-90	27.2915
2-Oct-90	27.2900
3-Oct-90	ND
4-Oct-90	27.2815
5-Oct-90	27.2725
8-Oct-90	ND
9-Oct-90	27.2820
10-Oct-90	ND
11-Oct-90	27.2945
12-Oct-90	27.3000
15-Oct-90	27.2910
16-Oct-90	27.2950
17-Oct-90	27.2960
18-Oct-90	27.3039
19-Oct-90	27.2990
22-Oct-90	27.2800
23-Oct-90	27.2900
24-Oct-90	27.2950
25-Oct-90	ND
26-Oct-90	27.2851
29-Oct-90	27.2675
30-Oct-90	27.2700
31-Oct-90	ND
1-Nov-90	27.2650
2-Nov-90	27.2645
5-Nov-90	27.2625
6-Nov-90	27.2595
7-Nov-90	27.2670
8-Nov-90	27.2650
9-Nov-90	27.2650
12-Nov-90	ND
13-Nov-90	27.2645
14-Nov-90	27.2400
15-Nov-90	27.2400
16-Nov-90	27.2475
19-Nov-90	27.2475
20-Nov-90	27.2300
21-Nov-90	27.2140
22-Nov-90	ND
23-Nov-90	27.1820
26-Nov-90	27.2275
27-Nov-90	27.2300
28-Nov-90	27.2200
29-Nov-90	27.2290
30-Nov-90	27.2770
3-Dec-90	27.2495
4-Dec-90	27.2745
5-Dec-90	27.2575
6-Dec-90	27.2230
7-Dec-90	27.1900
10-Dec-90	27.1500
11-Dec-90	27.1500
12-Dec-90	27.1550
13-Dec-90	27.1200
14-Dec-90	27.1120
17-Dec-90	ND
18-Dec-90	27.1140
19-Dec-90	27.1120
20-Dec-90	27.1025
21-Dec-90	ND
24-Dec-90	ND
25-Dec-90	ND
26-Dec-90	27.1395
27-Dec-90	27.1125
28-Dec-90	27.1290
31-Dec-90	ND
1-Jan-91	ND
2-Jan-91	ND
3-Jan-91	27.1000
4-Jan-91	27.1200
7-Jan-91	27.1200
8-Jan-91	27.1400
9-Jan-91	27.1645
10-Jan-91	27.1800
11-Jan-91	27.1765
14-Jan-91	27.2550
15-Jan-91	27.3810
16-Jan-91	27.3585
17-Jan-91	27.2600
18-Jan-91	ND
21-Jan-91	ND
22-Jan-91	ND
23-Jan-91	ND
24-Jan-91	ND
25-Jan-91	ND
28-Jan-91	ND
29-Jan-91	ND
30-Jan-91	27.1060
31-Jan-91	ND
1-Feb-91	ND
4-Feb-91	ND
5-Feb-91	ND
6-Feb-91	ND
7-Feb-91	27.1000
8-Feb-91	ND
11-Feb-91	ND
12-Feb-91	27.1175
13-Feb-91	ND
14-Feb-91	ND
15-Feb-91	ND
18-Feb-91	ND
19-Feb-91	ND
20-Feb-91	ND
21-Feb-91	ND
22-Feb-91	ND
25-Feb-91	ND
26-Feb-91	ND
27-Feb-91	ND
28-Feb-91	ND
1-Mar-91	ND
4-Mar-91	ND
5-Mar-91	ND
6-Mar-91	ND
7-Mar-91	ND
8-Mar-91	ND
11-Mar-91	ND
12-Mar-91	ND
13-Mar-91	ND
14-Mar-91	ND
15-Mar-91	27.2215
18-Mar-91	ND
19-Mar-91	27.2750
20-Mar-91	27.2900
21-Mar-91	27.2750
22-Mar-91	27.2700
25-Mar-91	ND
26-Mar-91	ND
27-Mar-91	27.3675
28-Mar-91	27.4800
29-Mar-91	ND
1-Apr-91	27.4575
2-Apr-91	27.4250
3-Apr-91	27.4200
4-Apr-91	ND
5-Apr-91	ND
8-Apr-91	27.3550
9-Apr-91	27.2100
10-Apr-91	27.1775
11-Apr-91	27.2800
12-Apr-91	27.2765
15-Apr-91	27.2500
16-Apr-91	27.2710
17-Apr-91	27.2700
18-Apr-91	27.3125
19-Apr-91	27.3760
22-Apr-91	27.4100
23-Apr-91	27.3675
24-Apr-91	27.3400
25-Apr-91	27.3600
26-Apr-91	27.3600
29-Apr-91	27.3805
30-Apr-91	27.3600
1-May-91	27.2850
2-May-91	27.3100
3-May-91	27.3000
6-May-91	27.3000
7-May-91	27.3100
8-May-91	27.3600
9-May-91	27.3300
10-May-91	27.3200
13-May-91	27.3225
14-May-91	27.3010
15-May-91	27.3060
16-May-91	27.2875
17-May-91	27.2660
20-May-91	27.2800
21-May-91	27.2550
22-May-91	27.2650
23-May-91	27.2800
24-May-91	27.2500
27-May-91	ND
28-May-91	27.2475
29-May-91	27.2250
30-May-91	27.2070
31-May-91	27.1875
3-Jun-91	27.2170
4-Jun-91	27.1950
5-Jun-91	27.1710
6-Jun-91	27.1600
7-Jun-91	27.1625
10-Jun-91	27.1855
11-Jun-91	27.1845
12-Jun-91	27.1805
13-Jun-91	27.1905
14-Jun-91	27.1910
17-Jun-91	ND
18-Jun-91	27.1550
19-Jun-91	27.1700
20-Jun-91	27.1800
21-Jun-91	27.1770
24-Jun-91	27.1550
25-Jun-91	27.1340
26-Jun-91	27.1160
27-Jun-91	27.1200
28-Jun-91	27.1095
1-Jul-91	ND
2-Jul-91	26.9100
3-Jul-91	27.0300
4-Jul-91	ND
5-Jul-91	27.0250
8-Jul-91	27.0590
9-Jul-91	27.0400
10-Jul-91	27.0600
11-Jul-91	27.0175
12-Jul-91	27.0645
15-Jul-91	27.0410
16-Jul-91	27.0250
17-Jul-91	27.0125
18-Jul-91	26.9680
19-Jul-91	26.9600
22-Jul-91	26.9350
23-Jul-91	26.9620
24-Jul-91	26.9450
25-Jul-91	26.9257
26-Jul-91	26.9135
29-Jul-91	26.9175
30-Jul-91	26.9000
31-Jul-91	26.9045
1-Aug-91	26.8400
2-Aug-91	26.8000
5-Aug-91	26.7460
6-Aug-91	26.7500
7-Aug-91	26.7780
8-Aug-91	26.7805
9-Aug-91	26.7215
12-Aug-91	26.7300
13-Aug-91	26.7050
14-Aug-91	26.7100
15-Aug-91	26.7135
16-Aug-91	26.7070
19-Aug-91	26.7125
20-Aug-91	26.7400
21-Aug-91	26.7060
22-Aug-91	26.7000
23-Aug-91	26.7025
26-Aug-91	26.7035
27-Aug-91	26.7050
28-Aug-91	26.7000
29-Aug-91	26.7000
30-Aug-91	26.7000
2-Sep-91	ND
3-Sep-91	26.6800
4-Sep-91	26.6025
5-Sep-91	26.5105
6-Sep-91	26.5200
9-Sep-91	26.5650
10-Sep-91	26.5800
11-Sep-91	26.5700
12-Sep-91	26.5450
13-Sep-91	26.5450
16-Sep-91	26.4830
17-Sep-91	26.4850
18-Sep-91	26.5010
19-Sep-91	26.6100
20-Sep-91	26.6500
23-Sep-91	ND
24-Sep-91	26.5800
25-Sep-91	26.6000
26-Sep-91	26.5825
27-Sep-91	26.5300
30-Sep-91	26.4750
1-Oct-91	26.4900
2-Oct-91	26.4805
3-Oct-91	26.4600
4-Oct-91	26.4200
7-Oct-91	26.3800
8-Oct-91	26.4800
9-Oct-91	26.4250
10-Oct-91	ND
11-Oct-91	ND
14-Oct-91	ND
15-Oct-91	26.3800
16-Oct-91	26.3760
17-Oct-91	26.4150
18-Oct-91	26.4100
21-Oct-91	26.3960
22-Oct-91	26.4140
23-Oct-91	26.3750
24-Oct-91	26.3715
25-Oct-91	ND
28-Oct-91	26.3860
29-Oct-91	26.3650
30-Oct-91	26.2800
31-Oct-91	ND
1-Nov-91	26.2525
4-Nov-91	26.1600
5-Nov-91	26.1790
6-Nov-91	ND
7-Nov-91	26.1325
8-Nov-91	26.1165
11-Nov-91	ND
12-Nov-91	ND
13-Nov-91	26.0240
14-Nov-91	25.9000
15-Nov-91	25.9200
18-Nov-91	25.9445
19-Nov-91	25.9550
20-Nov-91	25.9650
21-Nov-91	25.9340
22-Nov-91	25.9200
25-Nov-91	25.8500
26-Nov-91	25.7850
27-Nov-91	25.7700
28-Nov-91	ND
29-Nov-91	25.7725
2-Dec-91	25.7750
3-Dec-91	25.8250
4-Dec-91	25.7775
5-Dec-91	25.7700
6-Dec-91	25.7725
9-Dec-91	25.7525
10-Dec-91	25.7510
11-Dec-91	25.7525
12-Dec-91	25.7500
13-Dec-91	25.7500
16-Dec-91	25.7525
17-Dec-91	25.7500
18-Dec-91	25.7500
19-Dec-91	25.7500
20-Dec-91	25.7500
23-Dec-91	25.7500
24-Dec-91	25.7525
25-Dec-91	ND
26-Dec-91	25.7500
27-Dec-91	25.7525
30-Dec-91	25.7505
31-Dec-91	25.7475
1-Jan-92	ND
2-Jan-92	ND
3-Jan-92	ND
6-Jan-92	25.5100
7-Jan-92	25.1500
8-Jan-92	25.2540
9-Jan-92	25.1350
10-Jan-92	25.2595
13-Jan-92	25.2275
14-Jan-92	25.2100
15-Jan-92	25.1950
16-Jan-92	25.1770
17-Jan-92	25.1875
20-Jan-92	ND
21-Jan-92	25.1350
22-Jan-92	25.1295
23-Jan-92	25.1350
24-Jan-92	25.0800
27-Jan-92	25.0150
28-Jan-92	25.0000
29-Jan-92	25.0050
30-Jan-92	25.0100
31-Jan-92	25.0350
3-Feb-92	ND
4-Feb-92	ND
5-Feb-92	ND
6-Feb-92	ND
7-Feb-92	25.0000
10-Feb-92	25.0145
11-Feb-92	25.0200
12-Feb-92	25.0090
13-Feb-92	24.9705
14-Feb-92	24.9900
17-Feb-92	ND
18-Feb-92	25.0275
19-Feb-92	25.0650
20-Feb-92	25.0750
21-Feb-92	25.0605
24-Feb-92	25.0705
25-Feb-92	25.0790
26-Feb-92	25.0825
27-Feb-92	25.1100
28-Feb-92	25.1545
2-Mar-92	25.1910
3-Mar-92	25.2770
4-Mar-92	25.2960
5-Mar-92	25.2660
6-Mar-92	ND
9-Mar-92	25.2750
10-Mar-92	25.2725
11-Mar-92	25.3295
12-Mar-92	25.3470
13-Mar-92	25.3695
16-Mar-92	25.4390
17-Mar-92	25.4525
18-Mar-92	25.4800
19-Mar-92	25.4700
20-Mar-92	25.4900
23-Mar-92	25.5620
24-Mar-92	25.5550
25-Mar-92	25.5000
26-Mar-92	25.5100
27-Mar-92	25.5400
30-Mar-92	ND
31-Mar-92	25.5080
1-Apr-92	25.4500
2-Apr-92	25.5000
3-Apr-92	ND
6-Apr-92	25.4600
7-Apr-92	25.4050
8-Apr-92	25.2350
9-Apr-92	25.2650
10-Apr-92	25.2990
13-Apr-92	25.3000
14-Apr-92	25.3080
15-Apr-92	25.2550
16-Apr-92	25.2900
17-Apr-92	25.2945
20-Apr-92	ND
21-Apr-92	25.3075
22-Apr-92	25.2600
23-Apr-92	25.2630
24-Apr-92	25.2695
27-Apr-92	25.2700
28-Apr-92	25.2695
29-Apr-92	25.2360
30-Apr-92	25.2215
1-May-92	25.1810
4-May-92	25.1500
5-May-92	25.1220
6-May-92	25.0700
7-May-92	25.0300
8-May-92	25.1150
11-May-92	25.0675
12-May-92	25.0625
13-May-92	24.9100
14-May-92	24.9620
15-May-92	24.9750
18-May-92	25.0000
19-May-92	25.0020
20-May-92	24.9945
21-May-92	24.9775
22-May-92	24.9965
25-May-92	ND
26-May-92	24.9440
27-May-92	24.9180
28-May-92	24.9275
29-May-92	24.9100
1-Jun-92	24.9050
2-Jun-92	24.9300
3-Jun-92	24.9350
4-Jun-92	24.9165
5-Jun-92	ND
8-Jun-92	24.9050
9-Jun-92	ND
10-Jun-92	24.7290
11-Jun-92	24.7550
12-Jun-92	24.7425
15-Jun-92	24.7370
16-Jun-92	24.7400
17-Jun-92	24.7590
18-Jun-92	24.7350
19-Jun-92	24.7290
22-Jun-92	24.7425
23-Jun-92	24.7330
24-Jun-92	24.7225
25-Jun-92	24.6990
26-Jun-92	24.6450
29-Jun-92	24.6800
30-Jun-92	24.6500
1-Jul-92	ND
2-Jul-92	24.6200
3-Jul-92	24.5200
6-Jul-92	24.6000
7-Jul-92	24.5495
8-Jul-92	24.5300
9-Jul-92	24.5070
10-Jul-92	24.5980
13-Jul-92	24.7800
14-Jul-92	24.8500
15-Jul-92	24.9100
16-Jul-92	24.8100
17-Jul-92	24.7700
20-Jul-92	24.7990
21-Jul-92	24.8290
22-Jul-92	24.8415
23-Jul-92	24.9125
24-Jul-92	24.9420
27-Jul-92	24.9880
28-Jul-92	24.9850
29-Jul-92	24.9720
30-Jul-92	24.9470
31-Jul-92	24.9600
3-Aug-92	24.9600
4-Aug-92	24.9700
5-Aug-92	25.0200
6-Aug-92	25.0755
7-Aug-92	25.1190
10-Aug-92	25.1200
11-Aug-92	25.1100
12-Aug-92	25.1420
13-Aug-92	25.1500
14-Aug-92	25.1295
17-Aug-92	25.1300
18-Aug-92	25.1950
19-Aug-92	25.2050
20-Aug-92	25.1850
21-Aug-92	25.1725
24-Aug-92	25.1350
25-Aug-92	25.1585
26-Aug-92	25.1600
27-Aug-92	25.1540
28-Aug-92	25.1350
31-Aug-92	25.1000
1-Sep-92	25.1110
2-Sep-92	25.0870
3-Sep-92	25.1000
4-Sep-92	25.1460
7-Sep-92	ND
8-Sep-92	25.1500
9-Sep-92	25.1800
10-Sep-92	25.2475
11-Sep-92	ND
14-Sep-92	25.3400
15-Sep-92	25.2580
16-Sep-92	25.2740
17-Sep-92	25.2940
18-Sep-92	25.2810
21-Sep-92	25.2780
22-Sep-92	25.2840
23-Sep-92	25.2855
24-Sep-92	25.2830
25-Sep-92	25.2760
28-Sep-92	ND
29-Sep-92	25.2475
30-Sep-92	25.1890
1-Oct-92	25.1605
2-Oct-92	25.1855
5-Oct-92	25.2065
6-Oct-92	25.2300
7-Oct-92	25.2395
8-Oct-92	25.2540
9-Oct-92	&nbs