Nominal Major Currencies Dollar Index ------------------------------------- 2-JAN-73 108.2242 3-JAN-73 108.2934 4-JAN-73 108.2632 5-JAN-73 108.2548 8-JAN-73 108.3818 9-JAN-73 108.3796 10-JAN-73 108.2704 11-JAN-73 108.2439 12-JAN-73 108.2868 15-JAN-73 108.3487 16-JAN-73 108.3519 17-JAN-73 108.3529 18-JAN-73 108.3904 19-JAN-73 108.4326 22-JAN-73 108.2295 23-JAN-73 108.1966 24-JAN-73 108.0976 25-JAN-73 108.0391 26-JAN-73 108.0148 29-JAN-73 107.7834 30-JAN-73 107.6457 31-JAN-73 107.6609 1-FEB-73 107.4913 2-FEB-73 107.5875 5-FEB-73 107.5923 6-FEB-73 107.5147 7-FEB-73 107.4696 8-FEB-73 107.3490 9-FEB-73 106.8249 12-FEB-73 ND 13-FEB-73 ND 14-FEB-73 ND 15-FEB-73 101.1720 16-FEB-73 101.2201 19-FEB-73 ND 20-FEB-73 101.5318 21-FEB-73 101.4009 22-FEB-73 100.9307 23-FEB-73 100.4419 26-FEB-73 100.7049 27-FEB-73 100.5559 28-FEB-73 100.1502 1-MAR-73 99.9151 2-MAR-73 ND 5-MAR-73 ND 6-MAR-73 99.7154 7-MAR-73 99.6535 8-MAR-73 99.4243 9-MAR-73 99.4463 12-MAR-73 99.2581 13-MAR-73 99.3251 14-MAR-73 99.3477 15-MAR-73 99.3390 16-MAR-73 100.0096 19-MAR-73 100.3217 20-MAR-73 100.2734 21-MAR-73 100.3074 22-MAR-73 100.3403 23-MAR-73 100.5449 26-MAR-73 100.4594 27-MAR-73 100.4158 28-MAR-73 100.5169 29-MAR-73 100.5877 30-MAR-73 100.7986 2-APR-73 100.9340 3-APR-73 101.0064 4-APR-73 100.6460 5-APR-73 100.5913 6-APR-73 100.7374 9-APR-73 100.7760 10-APR-73 100.7722 11-APR-73 100.6795 12-APR-73 100.7659 13-APR-73 100.7559 16-APR-73 100.8549 17-APR-73 100.7216 18-APR-73 100.7715 19-APR-73 100.8265 20-APR-73 100.8529 23-APR-73 100.8776 24-APR-73 100.9625 25-APR-73 100.9041 26-APR-73 100.9797 27-APR-73 100.9720 30-APR-73 100.9402 1-MAY-73 100.9368 2-MAY-73 100.9108 3-MAY-73 100.9315 4-MAY-73 100.9615 7-MAY-73 100.9610 8-MAY-73 100.8811 9-MAY-73 100.7494 10-MAY-73 100.7575 11-MAY-73 100.7101 14-MAY-73 100.1114 15-MAY-73 99.4229 16-MAY-73 99.7440 17-MAY-73 99.9190 18-MAY-73 99.7570 21-MAY-73 99.1901 22-MAY-73 99.3476 23-MAY-73 99.4282 24-MAY-73 99.5563 25-MAY-73 99.6711 28-MAY-73 ND 29-MAY-73 99.4146 30-MAY-73 99.0967 31-MAY-73 98.8659 1-JUN-73 98.6118 4-JUN-73 97.8781 5-JUN-73 97.9515 6-JUN-73 98.5628 7-JUN-73 98.6753 8-JUN-73 98.5236 11-JUN-73 98.5914 12-JUN-73 98.5083 13-JUN-73 98.7053 14-JUN-73 98.6206 15-JUN-73 98.4125 18-JUN-73 98.1108 19-JUN-73 98.2252 20-JUN-73 98.2132 21-JUN-73 98.0895 22-JUN-73 97.9562 25-JUN-73 97.9489 26-JUN-73 97.8543 27-JUN-73 97.6249 28-JUN-73 97.2100 29-JUN-73 ND 2-JUL-73 96.6035 3-JUL-73 96.4567 4-JUL-73 ND 5-JUL-73 95.9352 6-JUL-73 94.9438 9-JUL-73 95.3517 10-JUL-73 96.6447 11-JUL-73 97.0165 12-JUL-73 96.7277 13-JUL-73 96.7458 16-JUL-73 96.5118 17-JUL-73 96.1780 18-JUL-73 95.9269 19-JUL-73 96.4212 20-JUL-73 96.1625 23-JUL-73 96.1847 24-JUL-73 96.2290 25-JUL-73 96.2547 26-JUL-73 96.1926 27-JUL-73 96.1867 30-JUL-73 96.3941 31-JUL-73 96.3768 1-AUG-73 96.3399 2-AUG-73 96.5225 3-AUG-73 96.6396 6-AUG-73 97.0157 7-AUG-73 96.8713 8-AUG-73 96.8634 9-AUG-73 97.1383 10-AUG-73 97.5186 13-AUG-73 97.6036 14-AUG-73 98.0392 15-AUG-73 98.2357 16-AUG-73 98.4535 17-AUG-73 98.3469 20-AUG-73 97.6577 21-AUG-73 98.1366 22-AUG-73 98.2425 23-AUG-73 98.3650 24-AUG-73 98.1616 27-AUG-73 98.2395 28-AUG-73 98.2891 29-AUG-73 98.0009 30-AUG-73 98.1695 31-AUG-73 98.1774 3-SEP-73 ND 4-SEP-73 98.2330 5-SEP-73 98.1136 6-SEP-73 98.2240 7-SEP-73 98.0835 10-SEP-73 98.0288 11-SEP-73 98.2322 12-SEP-73 98.2085 13-SEP-73 98.2124 14-SEP-73 98.2057 17-SEP-73 97.8024 18-SEP-73 97.8183 19-SEP-73 97.8431 20-SEP-73 97.4766 21-SEP-73 97.6944 24-SEP-73 97.6311 25-SEP-73 97.6130 26-SEP-73 97.6240 27-SEP-73 97.6692 28-SEP-73 97.7211 1-OCT-73 97.6891 2-OCT-73 97.7515 3-OCT-73 97.7484 4-OCT-73 97.7768 5-OCT-73 97.8102 8-OCT-73 ND 9-OCT-73 97.7341 10-OCT-73 97.5388 11-OCT-73 97.4061 12-OCT-73 97.4379 15-OCT-73 97.4464 16-OCT-73 97.3131 17-OCT-73 97.1477 18-OCT-73 97.1635 19-OCT-73 97.3048 22-OCT-73 ND 23-OCT-73 97.0347 24-OCT-73 97.0417 25-OCT-73 97.0597 26-OCT-73 97.4307 29-OCT-73 97.7612 30-OCT-73 97.8037 31-OCT-73 97.7895 1-NOV-73 98.1381 2-NOV-73 98.4853 5-NOV-73 98.7502 6-NOV-73 ND 7-NOV-73 99.4094 8-NOV-73 99.5290 9-NOV-73 99.7950 12-NOV-73 100.4727 13-NOV-73 100.8489 14-NOV-73 100.6373 15-NOV-73 100.6644 16-NOV-73 100.6158 19-NOV-73 100.5115 20-NOV-73 100.6416 21-NOV-73 100.6374 22-NOV-73 ND 23-NOV-73 101.6711 26-NOV-73 101.5405 27-NOV-73 101.2777 28-NOV-73 101.4587 29-NOV-73 101.4412 30-NOV-73 101.4103 3-DEC-73 101.5473 4-DEC-73 101.8078 5-DEC-73 101.7007 6-DEC-73 101.5900 7-DEC-73 101.7392 10-DEC-73 101.9105 11-DEC-73 101.9348 12-DEC-73 101.7867 13-DEC-73 101.7893 14-DEC-73 101.8988 17-DEC-73 101.9735 18-DEC-73 102.0696 19-DEC-73 102.0273 20-DEC-73 102.0751 21-DEC-73 102.0862 24-DEC-73 ND 25-DEC-73 ND 26-DEC-73 ND 27-DEC-73 102.3874 28-DEC-73 102.3444 31-DEC-73 102.3204 1-JAN-74 ND 2-JAN-74 103.0144 3-JAN-74 103.4745 4-JAN-74 103.4361 7-JAN-74 106.2552 8-JAN-74 106.2460 9-JAN-74 105.5672 10-JAN-74 105.3180 11-JAN-74 105.4309 14-JAN-74 105.7362 15-JAN-74 106.2879 16-JAN-74 106.1597 17-JAN-74 106.3856 18-JAN-74 106.1855 21-JAN-74 107.4545 22-JAN-74 107.3237 23-JAN-74 107.4319 24-JAN-74 106.6971 25-JAN-74 106.6220 28-JAN-74 106.4617 29-JAN-74 106.2224 30-JAN-74 105.7829 31-JAN-74 105.0775 1-FEB-74 105.2082 4-FEB-74 104.7590 5-FEB-74 104.6604 6-FEB-74 105.0221 7-FEB-74 104.8359 8-FEB-74 104.8342 11-FEB-74 104.5360 12-FEB-74 ND 13-FEB-74 103.9134 14-FEB-74 103.6533 15-FEB-74 103.7635 18-FEB-74 ND 19-FEB-74 103.1905 20-FEB-74 102.9324 21-FEB-74 102.0829 22-FEB-74 101.6053 25-FEB-74 102.3413 26-FEB-74 102.3216 27-FEB-74 102.4284 28-FEB-74 102.4728 1-MAR-74 103.0862 4-MAR-74 103.1554 5-MAR-74 102.5369 6-MAR-74 102.3756 7-MAR-74 102.3786 8-MAR-74 102.2428 11-MAR-74 102.0290 12-MAR-74 101.6087 13-MAR-74 101.5609 14-MAR-74 101.7930 15-MAR-74 101.7372 18-MAR-74 101.6930 19-MAR-74 101.4806 20-MAR-74 100.9934 21-MAR-74 100.3554 22-MAR-74 100.4782 25-MAR-74 99.7925 26-MAR-74 99.8641 27-MAR-74 100.1773 28-MAR-74 99.4980 29-MAR-74 99.8272 1-APR-74 100.2785 2-APR-74 99.7776 3-APR-74 100.0417 4-APR-74 100.2930 5-APR-74 100.2619 8-APR-74 100.2318 9-APR-74 100.6261 10-APR-74 100.6726 11-APR-74 100.3792 12-APR-74 100.5279 15-APR-74 100.5118 16-APR-74 100.4280 17-APR-74 100.0941 18-APR-74 99.9061 19-APR-74 99.8835 22-APR-74 99.7610 23-APR-74 99.1936 24-APR-74 99.0842 25-APR-74 99.3460 26-APR-74 99.4176 29-APR-74 98.9473 30-APR-74 99.0500 1-MAY-74 99.0443 2-MAY-74 99.2022 3-MAY-74 99.2658 6-MAY-74 98.9168 7-MAY-74 99.1116 8-MAY-74 98.5860 9-MAY-74 98.5558 10-MAY-74 98.4515 13-MAY-74 98.1501 14-MAY-74 98.1810 15-MAY-74 98.8159 16-MAY-74 98.8358 17-MAY-74 98.8964 20-MAY-74 99.2771 21-MAY-74 99.2138 22-MAY-74 99.0816 23-MAY-74 98.9599 24-MAY-74 99.2020 27-MAY-74 ND 28-MAY-74 99.5630 29-MAY-74 100.0286 30-MAY-74 100.0582 31-MAY-74 99.9612 3-JUN-74 99.9740 4-JUN-74 99.9568 5-JUN-74 99.7103 6-JUN-74 99.5846 7-JUN-74 99.7461 10-JUN-74 99.8716 11-JUN-74 100.0894 12-JUN-74 100.3643 13-JUN-74 100.1829 14-JUN-74 100.1435 17-JUN-74 100.1895 18-JUN-74 100.3133 19-JUN-74 100.3311 20-JUN-74 100.3946 21-JUN-74 100.6257 24-JUN-74 101.1150 25-JUN-74 100.7574 26-JUN-74 100.7216 27-JUN-74 100.5904 28-JUN-74 100.5940 1-JUL-74 100.8189 2-JUL-74 100.7505 3-JUL-74 100.6222 4-JUL-74 ND 5-JUL-74 100.8800 8-JUL-74 100.9517 9-JUL-74 100.9984 10-JUL-74 101.2339 11-JUL-74 101.3915 12-JUL-74 101.1097 15-JUL-74 100.9909 16-JUL-74 100.9906 17-JUL-74 101.0810 18-JUL-74 101.1154 19-JUL-74 101.2553 22-JUL-74 101.2057 23-JUL-74 101.1408 24-JUL-74 100.6969 25-JUL-74 101.1096 26-JUL-74 101.3700 29-JUL-74 101.7035 30-JUL-74 101.8811 31-JUL-74 101.8692 1-AUG-74 101.9838 2-AUG-74 102.0161 5-AUG-74 102.0150 6-AUG-74 102.1042 7-AUG-74 102.3056 8-AUG-74 102.5748 9-AUG-74 102.4483 12-AUG-74 102.5545 13-AUG-74 102.8076 14-AUG-74 102.7298 15-AUG-74 102.8801 16-AUG-74 103.0762 19-AUG-74 103.3742 20-AUG-74 103.3011 21-AUG-74 103.3046 22-AUG-74 103.4793 23-AUG-74 103.4189 26-AUG-74 103.3153 27-AUG-74 103.6440 28-AUG-74 103.7246 29-AUG-74 103.7686 30-AUG-74 103.8198 2-SEP-74 ND 3-SEP-74 103.8202 4-SEP-74 103.7600 5-SEP-74 103.8818 6-SEP-74 103.9026 9-SEP-74 103.8989 10-SEP-74 103.7198 11-SEP-74 103.8055 12-SEP-74 103.7119 13-SEP-74 103.5648 16-SEP-74 103.5498 17-SEP-74 103.1262 18-SEP-74 103.0578 19-SEP-74 103.2056 20-SEP-74 103.1536 23-SEP-74 102.9686 24-SEP-74 102.9056 25-SEP-74 103.3956 26-SEP-74 103.4285 27-SEP-74 103.3748 30-SEP-74 103.4670 1-OCT-74 103.2771 2-OCT-74 103.3247 3-OCT-74 103.3855 4-OCT-74 103.1737 7-OCT-74 103.1925 8-OCT-74 103.1452 9-OCT-74 102.6483 10-OCT-74 102.9460 11-OCT-74 103.0460 14-OCT-74 ND 15-OCT-74 103.0026 16-OCT-74 102.8788 17-OCT-74 102.8367 18-OCT-74 102.8677 21-OCT-74 103.0548 22-OCT-74 103.0203 23-OCT-74 102.8079 24-OCT-74 102.8218 25-OCT-74 102.7941 28-OCT-74 102.8752 29-OCT-74 102.8426 30-OCT-74 102.9012 31-OCT-74 102.8923 1-NOV-74 102.8230 4-NOV-74 102.6486 5-NOV-74 ND 6-NOV-74 102.6159 7-NOV-74 102.4720 8-NOV-74 102.7246 11-NOV-74 ND 12-NOV-74 103.1574 13-NOV-74 103.0909 14-NOV-74 102.6302 15-NOV-74 102.4865 18-NOV-74 101.7551 19-NOV-74 102.0974 20-NOV-74 102.3809 21-NOV-74 102.6359 22-NOV-74 102.2789 25-NOV-74 102.0279 26-NOV-74 101.9069 27-NOV-74 101.9180 28-NOV-74 ND 29-NOV-74 102.0443 2-DEC-74 102.3106 3-DEC-74 102.2774 4-DEC-74 101.9340 5-DEC-74 101.8802 6-DEC-74 101.9560 9-DEC-74 101.6768 10-DEC-74 101.6876 11-DEC-74 101.6285 12-DEC-74 101.5441 13-DEC-74 101.6457 16-DEC-74 101.4854 17-DEC-74 101.2004 18-DEC-74 101.2638 19-DEC-74 101.5279 20-DEC-74 101.4228 23-DEC-74 101.4068 24-DEC-74 101.2637 25-DEC-74 ND 26-DEC-74 101.2409 27-DEC-74 100.9958 30-DEC-74 100.8649 31-DEC-74 100.9684 1-JAN-75 ND 2-JAN-75 101.1583 3-JAN-75 100.8705 6-JAN-75 100.5772 7-JAN-75 100.6231 8-JAN-75 100.8966 9-JAN-75 100.8756 10-JAN-75 100.8662 13-JAN-75 100.9196 14-JAN-75 101.1167 15-JAN-75 100.9480 16-JAN-75 100.7652 17-JAN-75 100.6885 20-JAN-75 100.4330 21-JAN-75 100.3256 22-JAN-75 100.2917 23-JAN-75 99.8999 24-JAN-75 99.4610 27-JAN-75 99.0970 28-JAN-75 99.5140 29-JAN-75 99.9984 30-JAN-75 99.9636 31-JAN-75 100.0080 3-FEB-75 100.1188 4-FEB-75 100.3974 5-FEB-75 100.4227 6-FEB-75 100.2855 7-FEB-75 100.1375 10-FEB-75 99.6506 11-FEB-75 99.6996 12-FEB-75 ND 13-FEB-75 99.4306 14-FEB-75 99.4329 17-FEB-75 ND 18-FEB-75 99.3879 19-FEB-75 99.2309 20-FEB-75 98.9686 21-FEB-75 98.7510 24-FEB-75 98.1869 25-FEB-75 98.1691 26-FEB-75 97.8705 27-FEB-75 97.7508 28-FEB-75 97.8221 3-MAR-75 97.6899 4-MAR-75 97.8279 5-MAR-75 97.8519 6-MAR-75 97.9981 7-MAR-75 98.4378 10-MAR-75 98.5680 11-MAR-75 98.3500 12-MAR-75 98.6140 13-MAR-75 98.7108 14-MAR-75 98.5578 17-MAR-75 98.4036 18-MAR-75 98.2842 19-MAR-75 98.2235 20-MAR-75 98.3207 21-MAR-75 98.4350 24-MAR-75 98.6050 25-MAR-75 98.8789 26-MAR-75 99.0204 27-MAR-75 99.3661 28-MAR-75 99.3103 31-MAR-75 99.4552 1-APR-75 99.0704 2-APR-75 99.1453 3-APR-75 99.3506 4-APR-75 99.6889 7-APR-75 99.7463 8-APR-75 99.6869 9-APR-75 99.7970 10-APR-75 100.0536 11-APR-75 99.9574 14-APR-75 100.1591 15-APR-75 100.0183 16-APR-75 100.0232 17-APR-75 100.1211 18-APR-75 100.1515 21-APR-75 100.2557 22-APR-75 100.2196 23-APR-75 100.0464 24-APR-75 100.0279 25-APR-75 100.3587 28-APR-75 100.5616 29-APR-75 100.2927 30-APR-75 100.2138 1-MAY-75 100.2380 2-MAY-75 100.2029 5-MAY-75 100.2642 6-MAY-75 100.2845 7-MAY-75 100.1111 8-MAY-75 99.9521 9-MAY-75 100.2020 12-MAY-75 100.4823 13-MAY-75 100.1901 14-MAY-75 100.1405 15-MAY-75 100.5331 16-MAY-75 100.4767 19-MAY-75 100.3654 20-MAY-75 100.3514 21-MAY-75 99.9734 22-MAY-75 99.9449 23-MAY-75 99.7858 26-MAY-75 ND 27-MAY-75 99.7919 28-MAY-75 99.8353 29-MAY-75 99.9201 30-MAY-75 99.9233 2-JUN-75 99.9103 3-JUN-75 99.8541 4-JUN-75 99.9423 5-JUN-75 99.9408 6-JUN-75 99.9535 9-JUN-75 100.0482 10-JUN-75 99.9818 11-JUN-75 99.9827 12-JUN-75 100.0805 13-JUN-75 100.0898 16-JUN-75 100.2110 17-JUN-75 100.1706 18-JUN-75 100.2599 19-JUN-75 100.3529 20-JUN-75 100.3365 23-JUN-75 100.4967 24-JUN-75 100.5666 25-JUN-75 100.7413 26-JUN-75 100.7592 27-JUN-75 101.0580 30-JUN-75 101.2732 1-JUL-75 101.3412 2-JUL-75 101.6549 3-JUL-75 101.6705 4-JUL-75 ND 7-JUL-75 102.0301 8-JUL-75 101.9635 9-JUL-75 101.8469 10-JUL-75 102.1250 11-JUL-75 102.2996 14-JUL-75 102.4292 15-JUL-75 102.5483 16-JUL-75 102.8808 17-JUL-75 103.0243 18-JUL-75 103.2506 21-JUL-75 103.3946 22-JUL-75 103.4550 23-JUL-75 103.7705 24-JUL-75 103.8498 25-JUL-75 103.6985 28-JUL-75 104.0761 29-JUL-75 104.1630 30-JUL-75 104.2985 31-JUL-75 104.4244 1-AUG-75 104.4826 4-AUG-75 104.4584 5-AUG-75 104.3107 6-AUG-75 104.5967 7-AUG-75 104.9721 8-AUG-75 104.9069 11-AUG-75 105.0725 12-AUG-75 105.1169 13-AUG-75 105.0344 14-AUG-75 104.9287 15-AUG-75 104.9864 18-AUG-75 104.9657 19-AUG-75 104.7192 20-AUG-75 104.7248 21-AUG-75 104.7912 22-AUG-75 104.8513 25-AUG-75 104.8964 26-AUG-75 104.9206 27-AUG-75 104.8943 28-AUG-75 104.9059 29-AUG-75 104.8905 1-SEP-75 ND 2-SEP-75 104.9246 3-SEP-75 104.7602 4-SEP-75 104.8778 5-SEP-75 104.8593 8-SEP-75 104.7932 9-SEP-75 104.7690 10-SEP-75 104.8449 11-SEP-75 104.9648 12-SEP-75 104.9862 15-SEP-75 105.0406 16-SEP-75 105.3037 17-SEP-75 105.5742 18-SEP-75 105.7930 19-SEP-75 105.9511 22-SEP-75 106.3779 23-SEP-75 106.6908 24-SEP-75 106.5935 25-SEP-75 106.4245 26-SEP-75 106.5127 29-SEP-75 106.7877 30-SEP-75 106.4975 1-OCT-75 106.0877 2-OCT-75 106.0817 3-OCT-75 106.3402 6-OCT-75 106.1334 7-OCT-75 106.0256 8-OCT-75 106.0785 9-OCT-75 105.9199 10-OCT-75 105.5252 13-OCT-75 ND 14-OCT-75 105.8334 15-OCT-75 105.6445 16-OCT-75 105.4725 17-OCT-75 105.4892 20-OCT-75 105.4325 21-OCT-75 105.2592 22-OCT-75 105.0454 23-OCT-75 105.0723 24-OCT-75 104.9930 27-OCT-75 105.0648 28-OCT-75 105.0762 29-OCT-75 105.0528 30-OCT-75 104.9604 31-OCT-75 104.7411 3-NOV-75 104.6961 4-NOV-75 ND 5-NOV-75 104.9975 6-NOV-75 104.8772 7-NOV-75 104.9143 10-NOV-75 104.9160 11-NOV-75 ND 12-NOV-75 104.8829 13-NOV-75 105.0424 14-NOV-75 105.4031 17-NOV-75 105.7534 18-NOV-75 105.5724 19-NOV-75 105.4978 20-NOV-75 105.3299 21-NOV-75 105.4842 24-NOV-75 105.4678 25-NOV-75 105.4817 26-NOV-75 105.6385 27-NOV-75 ND 28-NOV-75 105.8047 1-DEC-75 105.8070 2-DEC-75 105.8832 3-DEC-75 105.8563 4-DEC-75 105.7255 5-DEC-75 105.9959 8-DEC-75 105.9801 9-DEC-75 106.0378 10-DEC-75 106.0334 11-DEC-75 106.0797 12-DEC-75 106.2318 15-DEC-75 106.2696 16-DEC-75 106.1461 17-DEC-75 106.0458 18-DEC-75 106.0022 19-DEC-75 106.0610 22-DEC-75 106.0007 23-DEC-75 105.9219 24-DEC-75 105.9202 25-DEC-75 ND 26-DEC-75 105.9430 29-DEC-75 105.9891 30-DEC-75 106.0101 31-DEC-75 106.0276 1-JAN-76 ND 2-JAN-76 106.0040 5-JAN-76 105.6923 6-JAN-76 105.6339 7-JAN-76 105.5798 8-JAN-76 105.6497 9-JAN-76 105.8296 12-JAN-76 105.7094 13-JAN-76 105.6961 14-JAN-76 105.5689 15-JAN-76 105.4293 16-JAN-76 105.5527 19-JAN-76 105.4295 20-JAN-76 105.3655 21-JAN-76 105.6903 22-JAN-76 105.6926 23-JAN-76 105.6784 26-JAN-76 105.5382 27-JAN-76 105.5544 28-JAN-76 105.5480 29-JAN-76 105.5793 30-JAN-76 105.6619 2-FEB-76 105.4024 3-FEB-76 105.4008 4-FEB-76 105.1127 5-FEB-76 105.1315 6-FEB-76 105.1935 9-FEB-76 105.2193 10-FEB-76 105.1992 11-FEB-76 104.9863 12-FEB-76 ND 13-FEB-76 105.2299 16-FEB-76 ND 17-FEB-76 105.4811 18-FEB-76 105.3362 19-FEB-76 105.2911 20-FEB-76 105.3800 23-FEB-76 105.3936 24-FEB-76 105.3749 25-FEB-76 105.2847 26-FEB-76 105.1881 27-FEB-76 105.2075 1-MAR-76 105.4791 2-MAR-76 105.5645 3-MAR-76 105.4618 4-MAR-76 105.6604 5-MAR-76 105.8970 8-MAR-76 105.8260 9-MAR-76 105.8742 10-MAR-76 106.0761 11-MAR-76 106.0910 12-MAR-76 106.1567 15-MAR-76 106.3814 16-MAR-76 106.5020 17-MAR-76 106.3731 18-MAR-76 106.2942 19-MAR-76 106.2056 22-MAR-76 106.1579 23-MAR-76 106.2496 24-MAR-76 106.1692 25-MAR-76 106.1006 26-MAR-76 106.1840 29-MAR-76 106.2403 30-MAR-76 106.1347 31-MAR-76 106.0970 1-APR-76 106.1837 2-APR-76 106.4279 5-APR-76 106.4315 6-APR-76 106.4128 7-APR-76 106.3887 8-APR-76 106.3592 9-APR-76 106.5102 12-APR-76 106.8010 13-APR-76 106.7923 14-APR-76 106.5857 15-APR-76 106.7795 16-APR-76 106.7024 19-APR-76 106.7505 20-APR-76 106.6665 21-APR-76 106.6424 22-APR-76 106.8492 23-APR-76 106.9818 26-APR-76 106.9274 27-APR-76 106.8376 28-APR-76 106.7534 29-APR-76 106.6597 30-APR-76 106.5717 3-MAY-76 106.6509 4-MAY-76 106.7430 5-MAY-76 106.6856 6-MAY-76 106.5088 7-MAY-76 106.4549 10-MAY-76 106.2535 11-MAY-76 106.3092 12-MAY-76 106.4629 13-MAY-76 106.5309 14-MAY-76 106.7012 17-MAY-76 107.1219 18-MAY-76 106.9817 19-MAY-76 106.8564 20-MAY-76 106.8519 21-MAY-76 107.2027 24-MAY-76 106.9864 25-MAY-76 107.0844 26-MAY-76 107.3080 27-MAY-76 107.2149 28-MAY-76 107.4062 31-MAY-76 ND 1-JUN-76 107.4537 2-JUN-76 107.4661 3-JUN-76 107.5971 4-JUN-76 107.6627 7-JUN-76 107.3342 8-JUN-76 107.2881 9-JUN-76 107.2326 10-JUN-76 107.2947 11-JUN-76 107.2372 14-JUN-76 107.2253 15-JUN-76 107.0734 16-JUN-76 107.0227 17-JUN-76 107.0028 18-JUN-76 107.0115 21-JUN-76 107.0032 22-JUN-76 106.9549 23-JUN-76 106.6514 24-JUN-76 106.4446 25-JUN-76 106.6735 28-JUN-76 106.5588 29-JUN-76 106.6588 30-JUN-76 106.5931 1-JUL-76 106.4807 2-JUL-76 106.5620 5-JUL-76 ND 6-JUL-76 106.3970 7-JUL-76 106.4171 8-JUL-76 106.4988 9-JUL-76 106.5665 12-JUL-76 106.5402 13-JUL-76 106.4047 14-JUL-76 106.3031 15-JUL-76 106.4822 16-JUL-76 106.6878 19-JUL-76 106.7442 20-JUL-76 106.6561 21-JUL-76 106.6008 22-JUL-76 106.6885 23-JUL-76 106.7256 26-JUL-76 106.7300 27-JUL-76 106.6834 28-JUL-76 106.4813 29-JUL-76 106.4853 30-JUL-76 106.3917 2-AUG-76 106.3293 3-AUG-76 106.4600 4-AUG-76 106.4795 5-AUG-76 106.6770 6-AUG-76 106.7741 9-AUG-76 106.7694 10-AUG-76 106.7535 11-AUG-76 106.6964 12-AUG-76 106.7782 13-AUG-76 106.6298 16-AUG-76 106.4885 17-AUG-76 106.0964 18-AUG-76 106.0784 19-AUG-76 106.1697 20-AUG-76 106.3303 23-AUG-76 106.2662 24-AUG-76 106.1518 25-AUG-76 106.2435 26-AUG-76 106.1286 27-AUG-76 106.1567 30-AUG-76 106.0359 31-AUG-76 106.0974 1-SEP-76 105.8571 2-SEP-76 105.9417 3-SEP-76 105.9216 6-SEP-76 ND 7-SEP-76 105.8092 8-SEP-76 105.7773 9-SEP-76 105.6725 10-SEP-76 105.7488 13-SEP-76 105.7028 14-SEP-76 105.6775 15-SEP-76 105.5008 16-SEP-76 105.5535 17-SEP-76 105.5690 20-SEP-76 105.5953 21-SEP-76 105.6433 22-SEP-76 105.6059 23-SEP-76 105.7504 24-SEP-76 105.7317 27-SEP-76 105.8196 28-SEP-76 106.0368 29-SEP-76 105.8660 30-SEP-76 105.7287 1-OCT-76 105.8276 4-OCT-76 105.7358 5-OCT-76 105.7287 6-OCT-76 105.7507 7-OCT-76 105.7008 8-OCT-76 105.8294 11-OCT-76 ND 12-OCT-76 106.0199 13-OCT-76 105.9758 14-OCT-76 106.2537 15-OCT-76 106.4006 18-OCT-76 106.4848 19-OCT-76 106.3947 20-OCT-76 106.2462 21-OCT-76 106.3701 22-OCT-76 106.4228 25-OCT-76 106.5292 26-OCT-76 106.5306 27-OCT-76 106.5481 28-OCT-76 106.6417 29-OCT-76 106.6233 1-NOV-76 106.8180 2-NOV-76 ND 3-NOV-76 106.6107 4-NOV-76 106.6874 5-NOV-76 106.6598 8-NOV-76 106.5123 9-NOV-76 106.5266 10-NOV-76 106.5798 11-NOV-76 ND 12-NOV-76 106.6520 15-NOV-76 106.5687 16-NOV-76 106.7387 17-NOV-76 106.5551 18-NOV-76 106.5809 19-NOV-76 106.6180 22-NOV-76 106.6940 23-NOV-76 106.9552 24-NOV-76 106.9437 25-NOV-76 ND 26-NOV-76 107.3660 29-NOV-76 108.5023 30-NOV-76 108.9908 1-DEC-76 108.9416 2-DEC-76 108.7560 3-DEC-76 108.7414 6-DEC-76 108.4669 7-DEC-76 108.3650 8-DEC-76 108.3034 9-DEC-76 108.2740 10-DEC-76 108.1791 13-DEC-76 107.9510 14-DEC-76 107.9026 15-DEC-76 107.8671 16-DEC-76 107.8744 17-DEC-76 107.7283 20-DEC-76 107.2595 21-DEC-76 107.3109 22-DEC-76 107.3246 23-DEC-76 107.2333 24-DEC-76 107.2292 27-DEC-76 107.0740 28-DEC-76 106.9348 29-DEC-76 106.9505 30-DEC-76 106.9529 31-DEC-76 106.8817 3-JAN-77 106.5821 4-JAN-77 106.4332 5-JAN-77 106.4519 6-JAN-77 106.6433 7-JAN-77 106.8152 10-JAN-77 107.1896 11-JAN-77 107.1282 12-JAN-77 106.9610 13-JAN-77 107.1629 14-JAN-77 107.0145 17-JAN-77 107.3003 18-JAN-77 107.4157 19-JAN-77 107.2118 20-JAN-77 107.1456 21-JAN-77 107.1959 24-JAN-77 107.3120 25-JAN-77 107.4308 26-JAN-77 107.4025 27-JAN-77 107.6282 28-JAN-77 107.7587 31-JAN-77 107.3655 1-FEB-77 107.5044 2-FEB-77 107.5078 3-FEB-77 107.5575 4-FEB-77 107.5213 7-FEB-77 107.4526 8-FEB-77 107.4321 9-FEB-77 107.2042 10-FEB-77 107.1652 11-FEB-77 107.1977 14-FEB-77 106.8628 15-FEB-77 107.1073 16-FEB-77 107.1235 17-FEB-77 107.0064 18-FEB-77 107.1355 21-FEB-77 ND 22-FEB-77 107.1857 23-FEB-77 107.2683 24-FEB-77 107.5755 25-FEB-77 107.4941 28-FEB-77 ND 1-MAR-77 107.6446 2-MAR-77 107.4011 3-MAR-77 107.3686 4-MAR-77 107.6462 7-MAR-77 107.5752 8-MAR-77 107.5650 9-MAR-77 107.6789 10-MAR-77 108.0326 11-MAR-77 107.8661 14-MAR-77 107.6439 15-MAR-77 107.7891 16-MAR-77 107.6904 17-MAR-77 107.6344 18-MAR-77 107.6511 21-MAR-77 107.3320 22-MAR-77 107.2920 23-MAR-77 107.2228 24-MAR-77 107.3285 25-MAR-77 107.2944 28-MAR-77 107.0648 29-MAR-77 107.2301 30-MAR-77 107.2387 31-MAR-77 107.3685 1-APR-77 107.1111 4-APR-77 107.2010 5-APR-77 107.0199 6-APR-77 106.9979 7-APR-77 107.0823 8-APR-77 107.0079 11-APR-77 106.7924 12-APR-77 106.5804 13-APR-77 106.6152 14-APR-77 106.6756 15-APR-77 106.7342 18-APR-77 106.8684 19-APR-77 106.9082 20-APR-77 107.1430 21-APR-77 107.0059 22-APR-77 107.0890 25-APR-77 107.0188 26-APR-77 107.1234 27-APR-77 106.9959 28-APR-77 106.8572 29-APR-77 106.8783 2-MAY-77 106.8479 3-MAY-77 106.9670 4-MAY-77 106.6976 5-MAY-77 106.6641 6-MAY-77 106.7773 9-MAY-77 107.0218 10-MAY-77 106.9407 11-MAY-77 107.0972 12-MAY-77 107.1113 13-MAY-77 107.0545 16-MAY-77 107.0170 17-MAY-77 106.9068 18-MAY-77 106.8815 19-MAY-77 106.8701 20-MAY-77 106.9959 23-MAY-77 107.0221 24-MAY-77 107.0524 25-MAY-77 106.9584 26-MAY-77 106.8818 27-MAY-77 106.9527 30-MAY-77 ND 31-MAY-77 107.0045 1-JUN-77 107.0652 2-JUN-77 107.0335 3-JUN-77 106.9883 6-JUN-77 106.8895 7-JUN-77 107.0203 8-JUN-77 106.8300 9-JUN-77 106.7362 10-JUN-77 106.8153 13-JUN-77 106.6235 14-JUN-77 106.7143 15-JUN-77 106.7013 16-JUN-77 106.6850 17-JUN-77 106.7815 20-JUN-77 106.8639 21-JUN-77 106.8870 22-JUN-77 106.7501 23-JUN-77 106.7739 24-JUN-77 106.7868 27-JUN-77 106.7970 28-JUN-77 106.7174 29-JUN-77 106.2077 30-JUN-77 106.1758 1-JUL-77 106.1142 4-JUL-77 ND 5-JUL-77 105.5706 6-JUL-77 105.6650 7-JUL-77 105.5513 8-JUL-77 105.5410 11-JUL-77 ND 12-JUL-77 105.7058 13-JUL-77 105.6191 14-JUL-77 ND 15-JUL-77 105.7483 18-JUL-77 105.4328 19-JUL-77 105.4265 20-JUL-77 105.4461 21-JUL-77 105.5178 22-JUL-77 105.3392 25-JUL-77 105.2361 26-JUL-77 105.3242 27-JUL-77 105.4011 28-JUL-77 105.6858 29-JUL-77 106.0766 1-AUG-77 106.2263 2-AUG-77 106.1050 3-AUG-77 106.0823 4-AUG-77 106.0965 5-AUG-77 106.0299 8-AUG-77 106.3203 9-AUG-77 106.3120 10-AUG-77 106.5038 11-AUG-77 106.3856 12-AUG-77 106.6730 15-AUG-77 106.7571 16-AUG-77 106.8763 17-AUG-77 106.5989 18-AUG-77 106.6405 19-AUG-77 106.6651 22-AUG-77 106.5152 23-AUG-77 106.4081 24-AUG-77 106.1389 25-AUG-77 106.4406 26-AUG-77 106.4037 29-AUG-77 ND 30-AUG-77 ND 31-AUG-77 ND 1-SEP-77 106.8005 2-SEP-77 106.8200 5-SEP-77 ND 6-SEP-77 106.8581 7-SEP-77 106.6784 8-SEP-77 106.6956 9-SEP-77 106.7658 12-SEP-77 106.8216 13-SEP-77 106.7688 14-SEP-77 106.8482 15-SEP-77 106.7926 16-SEP-77 106.8290 19-SEP-77 106.7982 20-SEP-77 106.7332 21-SEP-77 106.6711 22-SEP-77 106.6792 23-SEP-77 106.7217 26-SEP-77 106.6815 27-SEP-77 106.7114 28-SEP-77 106.6803 29-SEP-77 106.4725 30-SEP-77 106.1961 3-OCT-77 105.7788 4-OCT-77 105.9723 5-OCT-77 106.0209 6-OCT-77 105.7691 7-OCT-77 105.7105 10-OCT-77 ND 11-OCT-77 105.8677 12-OCT-77 105.7070 13-OCT-77 105.6509 14-OCT-77 105.3110 17-OCT-77 105.3039 18-OCT-77 105.3513 19-OCT-77 105.5200 20-OCT-77 105.6047 21-OCT-77 105.5581 24-OCT-77 105.2654 25-OCT-77 105.4180 26-OCT-77 105.3039 27-OCT-77 105.1769 28-OCT-77 104.9288 31-OCT-77 104.4656 1-NOV-77 103.8790 2-NOV-77 104.3004 3-NOV-77 104.4029 4-NOV-77 104.7280 7-NOV-77 104.7664 8-NOV-77 ND 9-NOV-77 104.7157 10-NOV-77 104.3245 11-NOV-77 ND 14-NOV-77 104.2840 15-NOV-77 104.2964 16-NOV-77 104.1722 17-NOV-77 104.2506 18-NOV-77 103.9506 21-NOV-77 103.8586 22-NOV-77 103.6247 23-NOV-77 103.5119 24-NOV-77 ND 25-NOV-77 103.3791 28-NOV-77 103.3197 29-NOV-77 103.7927 30-NOV-77 103.7886 1-DEC-77 103.5998 2-DEC-77 103.4364 5-DEC-77 103.1161 6-DEC-77 102.8847 7-DEC-77 102.6591 8-DEC-77 102.5592 9-DEC-77 102.7709 12-DEC-77 102.6585 13-DEC-77 102.3301 14-DEC-77 101.7224 15-DEC-77 101.9401 16-DEC-77 102.0037 19-DEC-77 101.4585 20-DEC-77 101.3609 21-DEC-77 101.3098 22-DEC-77 102.0570 23-DEC-77 102.0066 26-DEC-77 ND 27-DEC-77 102.0528 28-DEC-77 101.3898 29-DEC-77 100.9049 30-DEC-77 100.8216 2-JAN-78 ND 3-JAN-78 99.7964 4-JAN-78 99.6877 5-JAN-78 101.7413 6-JAN-78 101.0872 9-JAN-78 101.5760 10-JAN-78 101.5182 11-JAN-78 100.9540 12-JAN-78 101.3164 13-JAN-78 101.1821 16-JAN-78 101.1653 17-JAN-78 101.4380 18-JAN-78 101.5459 19-JAN-78 101.5113 20-JAN-78 101.4372 23-JAN-78 101.1770 24-JAN-78 101.0431 25-JAN-78 100.9321 26-JAN-78 100.9847 27-JAN-78 101.2661 30-JAN-78 101.2762 31-JAN-78 101.2251 1-FEB-78 101.3290 2-FEB-78 101.3846 3-FEB-78 101.4661 6-FEB-78 101.4357 7-FEB-78 101.5255 8-FEB-78 101.4701 9-FEB-78 101.4265 10-FEB-78 101.4340 13-FEB-78 ND 14-FEB-78 ND 15-FEB-78 ND 16-FEB-78 ND 17-FEB-78 100.8187 20-FEB-78 ND 21-FEB-78 100.4345 22-FEB-78 100.3334 23-FEB-78 99.9347 24-FEB-78 100.9016 27-FEB-78 100.6331 28-FEB-78 99.9995 1-MAR-78 100.0375 2-MAR-78 100.0398 3-MAR-78 100.1554 6-MAR-78 100.2011 7-MAR-78 100.0973 8-MAR-78 100.1178 9-MAR-78 100.4858 10-MAR-78 100.9725 13-MAR-78 100.4784 14-MAR-78 100.3266 15-MAR-78 100.3404 16-MAR-78 100.3082 17-MAR-78 99.9532 20-MAR-78 99.9765 21-MAR-78 100.1003 22-MAR-78 99.9900 23-MAR-78 ND 24-MAR-78 ND 27-MAR-78 ND 28-MAR-78 99.5361 29-MAR-78 99.2132 30-MAR-78 99.2458 31-MAR-78 99.6067 3-APR-78 98.5718 4-APR-78 98.8610 5-APR-78 98.8267 6-APR-78 98.6686 7-APR-78 98.9610 10-APR-78 98.8209 11-APR-78 98.7972 12-APR-78 98.8554 13-APR-78 99.2838 14-APR-78 99.4629 17-APR-78 99.5093 18-APR-78 99.7933 19-APR-78 99.9720 20-APR-78 101.0859 21-APR-78 100.7869 24-APR-78 101.0269 25-APR-78 100.8310 26-APR-78 100.6586 27-APR-78 99.9038 28-APR-78 100.3430 1-MAY-78 100.3220 2-MAY-78 100.4709 3-MAY-78 100.4631 4-MAY-78 100.1135 5-MAY-78 100.2074 8-MAY-78 100.4681 9-MAY-78 100.5995 10-MAY-78 100.2685 11-MAY-78 100.4017 12-MAY-78 100.5629 15-MAY-78 100.6171 16-MAY-78 100.9986 17-MAY-78 100.9423 18-MAY-78 100.6764 19-MAY-78 100.9297 22-MAY-78 100.9907 23-MAY-78 101.1294 24-MAY-78 101.0463 25-MAY-78 100.7173 26-MAY-78 100.5986 29-MAY-78 100.5293 30-MAY-78 ND 31-MAY-78 99.7587 1-JUN-78 99.7014 2-JUN-78 99.5484 5-JUN-78 99.7628 6-JUN-78 99.6799 7-JUN-78 99.7402 8-JUN-78 99.5565 9-JUN-78 99.5701 12-JUN-78 99.1648 13-JUN-78 99.1174 14-JUN-78 98.9221 15-JUN-78 99.1374 16-JUN-78 99.0547 19-JUN-78 98.7330 20-JUN-78 98.3662 21-JUN-78 98.1954 22-JUN-78 98.4627 23-JUN-78 97.8109 26-JUN-78 97.7150 27-JUN-78 97.7385 28-JUN-78 97.5736 29-JUN-78 97.3958 30-JUN-78 97.2141 3-JUL-78 96.8564 4-JUL-78 ND 5-JUL-78 96.5020 6-JUL-78 96.9352 7-JUL-78 96.7269 10-JUL-78 96.3135 11-JUL-78 96.5523 12-JUL-78 96.6991 13-JUL-78 96.6324 14-JUL-78 96.6659 17-JUL-78 96.9617 18-JUL-78 96.7948 19-JUL-78 96.4698 20-JUL-78 96.3662 21-JUL-78 96.1834 24-JUL-78 95.6222 25-JUL-78 95.3312 26-JUL-78 95.3187 27-JUL-78 95.4172 28-JUL-78 94.8082 31-JUL-78 94.4914 1-AUG-78 94.3668 2-AUG-78 94.3097 3-AUG-78 94.4569 4-AUG-78 94.7576 7-AUG-78 94.3198 8-AUG-78 93.9012 9-AUG-78 93.6885 10-AUG-78 93.3941 11-AUG-78 93.0504 14-AUG-78 92.3844 15-AUG-78 92.7268 16-AUG-78 92.5027 17-AUG-78 93.8801 18-AUG-78 93.8454 21-AUG-78 94.7473 22-AUG-78 94.4438 23-AUG-78 94.6517 24-AUG-78 94.3873 25-AUG-78 94.9360 28-AUG-78 95.2271 29-AUG-78 94.3033 30-AUG-78 94.2084 31-AUG-78 94.3675 1-SEP-78 94.2110 4-SEP-78 ND 5-SEP-78 94.1756 6-SEP-78 94.2481 7-SEP-78 94.5629 8-SEP-78 94.9576 11-SEP-78 94.8953 12-SEP-78 94.7992 13-SEP-78 94.2812 14-SEP-78 94.3393 15-SEP-78 94.2973 18-SEP-78 94.4898 19-SEP-78 94.4599 20-SEP-78 93.9535 21-SEP-78 93.6550 22-SEP-78 93.8983 25-SEP-78 93.6620 26-SEP-78 93.9822 27-SEP-78 93.8997 28-SEP-78 94.0408 29-SEP-78 94.0831 2-OCT-78 94.2300 3-OCT-78 93.7852 4-OCT-78 93.4640 5-OCT-78 93.4110 6-OCT-78 93.5776 9-OCT-78 ND 10-OCT-78 93.4462 11-OCT-78 92.8285 12-OCT-78 93.0129 13-OCT-78 92.7169 16-OCT-78 92.3727 17-OCT-78 91.9344 18-OCT-78 91.8496 19-OCT-78 92.1348 20-OCT-78 91.6073 23-OCT-78 91.4187 24-OCT-78 91.5816 25-OCT-78 90.7011 26-OCT-78 90.1114 27-OCT-78 89.9104 30-OCT-78 88.8316 31-OCT-78 89.5850 1-NOV-78 92.2697 2-NOV-78 92.8514 3-NOV-78 93.3971 6-NOV-78 93.7616 7-NOV-78 ND 8-NOV-78 93.0980 9-NOV-78 93.3083 10-NOV-78 93.4226 13-NOV-78 93.4600 14-NOV-78 93.5752 15-NOV-78 94.0635 16-NOV-78 94.8110 17-NOV-78 95.3243 20-NOV-78 95.3774 21-NOV-78 95.1949 22-NOV-78 95.0077 23-NOV-78 ND 24-NOV-78 95.3616 27-NOV-78 95.4864 28-NOV-78 95.4385 29-NOV-78 95.4041 30-NOV-78 95.6955 1-DEC-78 96.0946 4-DEC-78 95.4722 5-DEC-78 95.3322 6-DEC-78 95.3277 7-DEC-78 95.5062 8-DEC-78 95.3326 11-DEC-78 94.9217 12-DEC-78 94.9628 13-DEC-78 95.0024 14-DEC-78 94.8823 15-DEC-78 94.8234 18-DEC-78 93.8774 19-DEC-78 93.6713 20-DEC-78 93.7108 21-DEC-78 94.1429 22-DEC-78 93.9678 25-DEC-78 ND 26-DEC-78 93.9649 27-DEC-78 93.3926 28-DEC-78 93.4418 29-DEC-78 93.3061 1-JAN-79 ND 2-JAN-79 93.3775 3-JAN-79 94.1334 4-JAN-79 94.1458 5-JAN-79 94.0582 8-JAN-79 93.8689 9-JAN-79 94.2008 10-JAN-79 94.2623 11-JAN-79 94.6538 12-JAN-79 94.5987 15-JAN-79 94.7042 16-JAN-79 94.4830 17-JAN-79 94.2515 18-JAN-79 94.1341 19-JAN-79 94.3706 22-JAN-79 94.3621 23-JAN-79 94.4782 24-JAN-79 94.4221 25-JAN-79 94.8224 26-JAN-79 94.9049 29-JAN-79 95.0655 30-JAN-79 95.1446 31-JAN-79 95.6582 1-FEB-79 95.9575 2-FEB-79 95.8300 5-FEB-79 95.2231 6-FEB-79 94.9597 7-FEB-79 94.1267 8-FEB-79 94.5043 9-FEB-79 94.6760 12-FEB-79 ND 13-FEB-79 94.9058 14-FEB-79 94.9922 15-FEB-79 94.9255 16-FEB-79 95.0444 19-FEB-79 ND 20-FEB-79 95.1173 21-FEB-79 95.2013 22-FEB-79 95.0644 23-FEB-79 95.0797 26-FEB-79 95.0571 27-FEB-79 95.0586 28-FEB-79 95.1024 1-MAR-79 95.1144 2-MAR-79 95.2810 5-MAR-79 95.2651 6-MAR-79 95.2455 7-MAR-79 95.0145 8-MAR-79 94.8915 9-MAR-79 95.0206 12-MAR-79 95.0782 13-MAR-79 95.3732 14-MAR-79 95.1644 15-MAR-79 95.1846 16-MAR-79 95.3150 19-MAR-79 95.1342 20-MAR-79 95.2230 21-MAR-79 95.1289 22-MAR-79 94.9524 23-MAR-79 95.0118 26-MAR-79 94.8904 27-MAR-79 95.0735 28-MAR-79 95.0122 29-MAR-79 95.0710 30-MAR-79 95.1299 2-APR-79 95.4754 3-APR-79 95.7865 4-APR-79 95.7891 5-APR-79 95.7185 6-APR-79 95.6575 9-APR-79 95.6657 10-APR-79 95.3921 11-APR-79 95.4949 12-APR-79 95.9300 13-APR-79 95.9276 16-APR-79 95.9765 17-APR-79 96.0805 18-APR-79 95.6832 19-APR-79 95.7774 20-APR-79 96.1351 23-APR-79 96.1045 24-APR-79 96.0431 25-APR-79 96.1394 26-APR-79 96.1319 27-APR-79 96.2717 30-APR-79 96.4502 1-MAY-79 96.7210 2-MAY-79 96.8115 3-MAY-79 96.8102 4-MAY-79 96.5489 7-MAY-79 95.8222 8-MAY-79 96.0965 9-MAY-79 95.9637 10-MAY-79 96.2128 11-MAY-79 96.3421 14-MAY-79 96.2822 15-MAY-79 96.2898 16-MAY-79 96.1941 17-MAY-79 96.5755 18-MAY-79 96.8725 21-MAY-79 97.0499 22-MAY-79 97.0988 23-MAY-79 96.9488 24-MAY-79 96.8132 25-MAY-79 97.0898 28-MAY-79 97.1881 29-MAY-79 97.3590 30-MAY-79 ND 31-MAY-79 96.9721 1-JUN-79 97.3006 4-JUN-79 97.2417 5-JUN-79 97.4258 6-JUN-79 97.3669 7-JUN-79 97.3335 8-JUN-79 97.2107 11-JUN-79 97.2083 12-JUN-79 97.1815 13-JUN-79 97.0622 14-JUN-79 97.0572 15-JUN-79 96.5946 18-JUN-79 96.7035 19-JUN-79 96.2958 20-JUN-79 96.1212 21-JUN-79 95.9872 22-JUN-79 95.5689 25-JUN-79 94.8472 26-JUN-79 95.2656 27-JUN-79 95.1659 28-JUN-79 95.1561 29-JUN-79 95.1863 2-JUL-79 95.2429 3-JUL-79 95.1309 4-JUL-79 ND 5-JUL-79 94.6737 6-JUL-79 94.7421 9-JUL-79 94.8567 10-JUL-79 94.7506 11-JUL-79 94.5946 12-JUL-79 94.5379 13-JUL-79 94.6009 16-JUL-79 94.3497 17-JUL-79 94.0109 18-JUL-79 93.6458 19-JUL-79 93.9109 20-JUL-79 94.2560 23-JUL-79 93.8311 24-JUL-79 93.5911 25-JUL-79 93.7615 26-JUL-79 93.8914 27-JUL-79 94.0204 30-JUL-79 94.1859 31-JUL-79 94.6967 1-AUG-79 94.4711 2-AUG-79 94.6069 3-AUG-79 94.6842 6-AUG-79 94.7216 7-AUG-79 94.7996 8-AUG-79 94.7419 9-AUG-79 94.5732 10-AUG-79 94.4638 13-AUG-79 94.6594 14-AUG-79 94.7841 15-AUG-79 94.8113 16-AUG-79 94.7401 17-AUG-79 94.8592 20-AUG-79 94.8284 21-AUG-79 94.8370 22-AUG-79 95.0057 23-AUG-79 94.8418 24-AUG-79 94.8532 27-AUG-79 95.0627 28-AUG-79 94.9912 29-AUG-79 95.2092 30-AUG-79 94.8660 31-AUG-79 94.8359 3-SEP-79 ND 4-SEP-79 94.9826 5-SEP-79 95.0021 6-SEP-79 94.7212 7-SEP-79 94.6140 10-SEP-79 94.5651 11-SEP-79 94.6814 12-SEP-79 94.7872 13-SEP-79 95.1227 14-SEP-79 95.2566 17-SEP-79 95.3245 18-SEP-79 95.3867 19-SEP-79 95.3130 20-SEP-79 94.4311 21-SEP-79 94.5819 24-SEP-79 94.7260 25-SEP-79 94.6992 26-SEP-79 94.4637 27-SEP-79 94.0805 28-SEP-79 94.0669 1-OCT-79 94.1342 2-OCT-79 94.3991 3-OCT-79 94.5243 4-OCT-79 94.5506 5-OCT-79 94.6252 8-OCT-79 ND 9-OCT-79 95.7548 10-OCT-79 95.3850 11-OCT-79 95.6478 12-OCT-79 95.7755 15-OCT-79 96.0985 16-OCT-79 96.4364 17-OCT-79 96.8157 18-OCT-79 96.5398 19-OCT-79 96.4594 22-OCT-79 96.9181 23-OCT-79 97.4411 24-OCT-79 97.2274 25-OCT-79 96.9907 26-OCT-79 97.2968 29-OCT-79 97.5990 30-OCT-79 97.8822 31-OCT-79 97.7873 1-NOV-79 97.7081 2-NOV-79 97.3426 5-NOV-79 97.5789 6-NOV-79 ND 7-NOV-79 97.5956 8-NOV-79 97.9347 9-NOV-79 98.2654 12-NOV-79 ND 13-NOV-79 98.3725 14-NOV-79 97.7986 15-NOV-79 98.0964 16-NOV-79 97.8013 19-NOV-79 97.2717 20-NOV-79 97.4080 21-NOV-79 97.3619 22-NOV-79 ND 23-NOV-79 97.6743 26-NOV-79 97.5948 27-NOV-79 97.4324 28-NOV-79 97.3158 29-NOV-79 97.0548 30-NOV-79 96.8360 3-DEC-79 96.2246 4-DEC-79 96.4053 5-DEC-79 96.6895 6-DEC-79 96.4211 7-DEC-79 96.3228 10-DEC-79 95.5523 11-DEC-79 95.3248 12-DEC-79 95.6207 13-DEC-79 95.9097 14-DEC-79 96.3644 17-DEC-79 96.0813 18-DEC-79 95.9715 19-DEC-79 95.8908 20-DEC-79 95.7401 21-DEC-79 96.0653 24-DEC-79 95.8885 25-DEC-79 ND 26-DEC-79 95.7666 27-DEC-79 95.4744 28-DEC-79 95.6540 31-DEC-79 95.5974 1-JAN-80 ND 2-JAN-80 95.0681 3-JAN-80 95.1043 4-JAN-80 94.8204 7-JAN-80 94.3002 8-JAN-80 94.7010 9-JAN-80 94.6495 10-JAN-80 94.7636 11-JAN-80 94.8655 14-JAN-80 94.8014 15-JAN-80 95.2704 16-JAN-80 95.0096 17-JAN-80 95.1323 18-JAN-80 95.0705 21-JAN-80 95.2977 22-JAN-80 95.2471 23-JAN-80 94.9627 24-JAN-80 95.1277 25-JAN-80 95.3902 28-JAN-80 95.6134 29-JAN-80 95.5099 30-JAN-80 95.4201 31-JAN-80 95.4513 1-FEB-80 95.4670 4-FEB-80 95.4333 5-FEB-80 95.4372 6-FEB-80 95.1193 7-FEB-80 95.2304 8-FEB-80 95.4376 11-FEB-80 95.3368 12-FEB-80 ND 13-FEB-80 95.3781 14-FEB-80 95.4667 15-FEB-80 95.6769 18-FEB-80 ND 19-FEB-80 96.0892 20-FEB-80 96.0256 21-FEB-80 95.8988 22-FEB-80 96.3414 25-FEB-80 96.4482 26-FEB-80 96.4333 27-FEB-80 96.2573 28-FEB-80 96.3274 29-FEB-80 96.9268 3-MAR-80 96.8179 4-MAR-80 97.0558 5-MAR-80 96.9208 6-MAR-80 97.3264 7-MAR-80 97.4547 10-MAR-80 97.8774 11-MAR-80 97.8500 12-MAR-80 97.7221 13-MAR-80 98.2103 14-MAR-80 98.8024 17-MAR-80 99.7965 18-MAR-80 99.7603 19-MAR-80 99.5213 20-MAR-80 99.3953 21-MAR-80 99.7691 24-MAR-80 100.0602 25-MAR-80 100.3090 26-MAR-80 100.1637 27-MAR-80 100.6862 28-MAR-80 100.8572 31-MAR-80 101.4051 1-APR-80 102.2792 2-APR-80 102.2352 3-APR-80 102.4740 4-APR-80 102.7494 7-APR-80 102.9783 8-APR-80 101.8026 9-APR-80 100.2010 10-APR-80 99.6891 11-APR-80 99.9261 14-APR-80 99.7362 15-APR-80 100.4355 16-APR-80 99.3921 17-APR-80 99.2881 18-APR-80 99.3065 21-APR-80 99.0493 22-APR-80 99.3448 23-APR-80 97.7825 24-APR-80 97.8649 25-APR-80 97.9308 28-APR-80 97.2220 29-APR-80 97.1223 30-APR-80 97.1869 1-MAY-80 97.3515 2-MAY-80 97.8143 5-MAY-80 96.8912 6-MAY-80 96.1838 7-MAY-80 95.9913 8-MAY-80 96.1931 9-MAY-80 96.4458 12-MAY-80 95.4760 13-MAY-80 95.5572 14-MAY-80 95.3058 15-MAY-80 95.4299 16-MAY-80 95.7011 19-MAY-80 95.7565 20-MAY-80 95.4713 21-MAY-80 94.4640 22-MAY-80 94.4469 23-MAY-80 93.8613 26-MAY-80 ND 27-MAY-80 93.2540 28-MAY-80 93.9648 29-MAY-80 94.0776 30-MAY-80 94.0514 2-JUN-80 94.1493 3-JUN-80 94.2066 4-JUN-80 93.8686 5-JUN-80 93.6980 6-JUN-80 93.4053 9-JUN-80 92.8157 10-JUN-80 92.8193 11-JUN-80 92.9970 12-JUN-80 92.8438 13-JUN-80 92.5786 16-JUN-80 92.8393 17-JUN-80 92.9514 18-JUN-80 92.8060 19-JUN-80 92.9096 20-JUN-80 93.0388 23-JUN-80 92.8802 24-JUN-80 93.0018 25-JUN-80 93.2046 26-JUN-80 93.0178 27-JUN-80 92.9695 30-JUN-80 93.1982 1-JUL-80 93.0861 2-JUL-80 92.9229 3-JUL-80 92.8357 4-JUL-80 ND 7-JUL-80 92.2519 8-JUL-80 92.4393 9-JUL-80 92.3965 10-JUL-80 92.2453 11-JUL-80 92.4208 14-JUL-80 92.5754 15-JUL-80 92.8468 16-JUL-80 92.6940 17-JUL-80 92.4418 18-JUL-80 92.8650 21-JUL-80 92.8217 22-JUL-80 92.7613 23-JUL-80 93.1483 24-JUL-80 92.8985 25-JUL-80 93.2770 28-JUL-80 93.6611 29-JUL-80 93.9856 30-JUL-80 94.4718 31-JUL-80 94.5254 1-AUG-80 94.6770 4-AUG-80 94.3653 5-AUG-80 94.1546 6-AUG-80 93.8352 7-AUG-80 94.1521 8-AUG-80 94.2118 11-AUG-80 94.2321 12-AUG-80 93.9027 13-AUG-80 93.9975 14-AUG-80 94.0908 15-AUG-80 94.2305 18-AUG-80 94.6396 19-AUG-80 94.5402 20-AUG-80 94.3487 21-AUG-80 94.4056 22-AUG-80 94.6020 25-AUG-80 94.3666 26-AUG-80 93.8892 27-AUG-80 93.8486 28-AUG-80 93.4014 29-AUG-80 93.5939 1-SEP-80 ND 2-SEP-80 92.8915 3-SEP-80 92.9833 4-SEP-80 93.1133 5-SEP-80 93.3255 8-SEP-80 93.1250 9-SEP-80 93.1981 10-SEP-80 93.1461 11-SEP-80 92.8750 12-SEP-80 92.7481 15-SEP-80 92.8881 16-SEP-80 92.8593 17-SEP-80 92.9300 18-SEP-80 93.1953 19-SEP-80 92.9826 22-SEP-80 93.5129 23-SEP-80 93.8475 24-SEP-80 93.3002 25-SEP-80 93.4140 26-SEP-80 93.2056 29-SEP-80 93.5392 30-SEP-80 93.3269 1-OCT-80 92.9813 2-OCT-80 93.0456 3-OCT-80 92.8996 6-OCT-80 92.6550 7-OCT-80 92.8990 8-OCT-80 92.8228 9-OCT-80 92.8475 10-OCT-80 92.7969 13-OCT-80 ND 14-OCT-80 92.6634 15-OCT-80 92.9000 16-OCT-80 93.0201 17-OCT-80 93.2811 20-OCT-80 93.5303 21-OCT-80 93.4454 22-OCT-80 93.6492 23-OCT-80 93.7313 24-OCT-80 94.0461 27-OCT-80 94.4923 28-OCT-80 94.7480 29-OCT-80 94.2187 30-OCT-80 94.5424 31-OCT-80 94.6719 3-NOV-80 94.8531 4-NOV-80 ND 5-NOV-80 95.4502 6-NOV-80 95.7671 7-NOV-80 96.0445 10-NOV-80 94.8630 11-NOV-80 ND 12-NOV-80 95.1835 13-NOV-80 95.0004 14-NOV-80 95.3515 17-NOV-80 95.9721 18-NOV-80 95.7617 19-NOV-80 95.4701 20-NOV-80 95.7207 21-NOV-80 95.8793 24-NOV-80 96.0348 25-NOV-80 95.8912 26-NOV-80 96.2562 27-NOV-80 ND 28-NOV-80 96.4602 1-DEC-80 96.9387 2-DEC-80 96.9081 3-DEC-80 96.5005 4-DEC-80 96.2067 5-DEC-80 96.6824 8-DEC-80 96.3201 9-DEC-80 96.8197 10-DEC-80 97.3530 11-DEC-80 97.7217 12-DEC-80 97.5949 15-DEC-80 97.1941 16-DEC-80 97.8208 17-DEC-80 97.1409 18-DEC-80 97.2434 19-DEC-80 96.5734 22-DEC-80 96.2195 23-DEC-80 95.9391 24-DEC-80 95.8492 25-DEC-80 ND 26-DEC-80 95.8676 29-DEC-80 95.8231 30-DEC-80 95.2429 31-DEC-80 95.6330 1-JAN-81 ND 2-JAN-81 95.6833 5-JAN-81 94.4815 6-JAN-81 94.3829 7-JAN-81 94.7921 8-JAN-81 95.1600 9-JAN-81 95.5688 12-JAN-81 95.8612 13-JAN-81 96.0751 14-JAN-81 95.8858 15-JAN-81 95.8167 16-JAN-81 96.1529 19-JAN-81 95.9811 20-JAN-81 95.6553 21-JAN-81 95.2552 22-JAN-81 96.0454 23-JAN-81 96.4152 26-JAN-81 96.6898 27-JAN-81 96.9473 28-JAN-81 97.4347 29-JAN-81 97.7361 30-JAN-81 98.5310 2-FEB-81 98.0119 3-FEB-81 98.4580 4-FEB-81 97.9352 5-FEB-81 98.5005 6-FEB-81 98.5218 9-FEB-81 98.5021 10-FEB-81 98.7170 11-FEB-81 98.6935 12-FEB-81 ND 13-FEB-81 100.4680 16-FEB-81 ND 17-FEB-81 100.3899 18-FEB-81 100.1619 19-FEB-81 99.3216 20-FEB-81 98.5604 23-FEB-81 99.2340 24-FEB-81 99.3697 25-FEB-81 99.3496 26-FEB-81 99.6913 27-FEB-81 100.2559 2-MAR-81 100.9342 3-MAR-81 100.5390 4-MAR-81 100.2290 5-MAR-81 100.2383 6-MAR-81 100.2852 9-MAR-81 99.4461 10-MAR-81 99.3797 11-MAR-81 99.7026 12-MAR-81 99.6123 13-MAR-81 99.4341 16-MAR-81 98.9635 17-MAR-81 98.8203 18-MAR-81 98.1197 19-MAR-81 98.1269 20-MAR-81 98.3960 23-MAR-81 98.9423 24-MAR-81 98.8058 25-MAR-81 98.9062 26-MAR-81 99.6722 27-MAR-81 100.1597 30-MAR-81 99.6657 31-MAR-81 99.8508 1-APR-81 99.6341 2-APR-81 100.0747 3-APR-81 ND 6-APR-81 101.1324 7-APR-81 100.3839 8-APR-81 100.5195 9-APR-81 100.8333 10-APR-81 101.1579 13-APR-81 101.8119 14-APR-81 101.5505 15-APR-81 102.1557 16-APR-81 102.2295 17-APR-81 102.4044 20-APR-81 102.4526 21-APR-81 102.3364 22-APR-81 101.7415 23-APR-81 101.7656 24-APR-81 101.7209 27-APR-81 101.4888 28-APR-81 101.6609 29-APR-81 102.4554 30-APR-81 102.5625 1-MAY-81 102.4754 4-MAY-81 103.4972 5-MAY-81 103.9870 6-MAY-81 103.5794 7-MAY-81 104.0105 8-MAY-81 103.6588 11-MAY-81 104.3298 12-MAY-81 104.7802 13-MAY-81 104.9025 14-MAY-81 105.4530 15-MAY-81 105.4748 18-MAY-81 105.0545 19-MAY-81 105.1069 20-MAY-81 104.9291 21-MAY-81 105.5814 22-MAY-81 105.4575 25-MAY-81 ND 26-MAY-81 105.8673 27-MAY-81 106.1728 28-MAY-81 105.7252 29-MAY-81 105.8492 1-JUN-81 105.8061 2-JUN-81 106.6058 3-JUN-81 106.5281 4-JUN-81 108.1679 5-JUN-81 108.3872 8-JUN-81 108.1583 9-JUN-81 108.1638 10-JUN-81 107.1443 11-JUN-81 107.8557 12-JUN-81 107.4507 15-JUN-81 105.8695 16-JUN-81 105.9591 17-JUN-81 106.0436 18-JUN-81 106.6989 19-JUN-81 106.9684 22-JUN-81 106.4614 23-JUN-81 106.1835 24-JUN-81 106.5725 25-JUN-81 107.3507 26-JUN-81 107.3334 29-JUN-81 107.4379 30-JUN-81 107.7116 1-JUL-81 108.3533 2-JUL-81 108.2467 3-JUL-81 108.4576 6-JUL-81 109.0211 7-JUL-81 108.8123 8-JUL-81 109.5468 9-JUL-81 109.3897 10-JUL-81 108.8353 13-JUL-81 108.6648 14-JUL-81 109.5105 15-JUL-81 108.6989 16-JUL-81 108.8675 17-JUL-81 109.2490 20-JUL-81 109.7309 21-JUL-81 110.4973 22-JUL-81 110.0834 23-JUL-81 110.4146 24-JUL-81 109.9737 27-JUL-81 110.4947 28-JUL-81 110.7884 29-JUL-81 111.0910 30-JUL-81 111.2150 31-JUL-81 111.9061 3-AUG-81 113.7953 4-AUG-81 114.0025 5-AUG-81 113.0089 6-AUG-81 112.9617 7-AUG-81 112.6825 10-AUG-81 113.3590 11-AUG-81 112.9857 12-AUG-81 111.1856 13-AUG-81 111.6889 14-AUG-81 112.0054 17-AUG-81 110.8974 18-AUG-81 110.4417 19-AUG-81 110.5236 20-AUG-81 109.8824 21-AUG-81 109.1482 24-AUG-81 109.7323 25-AUG-81 110.8183 26-AUG-81 110.1034 27-AUG-81 110.2603 28-AUG-81 109.4500 31-AUG-81 109.5374 1-SEP-81 109.9155 2-SEP-81 109.2655 3-SEP-81 109.0917 4-SEP-81 108.9346 7-SEP-81 ND 8-SEP-81 109.9515 9-SEP-81 110.2961 10-SEP-81 109.2162 11-SEP-81 109.4811 14-SEP-81 109.0353 15-SEP-81 107.6654 16-SEP-81 107.3462 17-SEP-81 106.9368 18-SEP-81 106.7918 21-SEP-81 105.5829 22-SEP-81 106.8214 23-SEP-81 107.3916 24-SEP-81 107.9704 25-SEP-81 108.2119 28-SEP-81 108.9900 29-SEP-81 108.3396 30-SEP-81 108.6599 1-OCT-81 108.5712 2-OCT-81 108.0707 5-OCT-81 106.6920 6-OCT-81 107.5398 7-OCT-81 106.6119 8-OCT-81 106.3094 9-OCT-81 105.7062 12-OCT-81 ND 13-OCT-81 106.6431 14-OCT-81 106.8247 15-OCT-81 107.1410 16-OCT-81 107.4739 19-OCT-81 107.5367 20-OCT-81 107.7288 21-OCT-81 108.4863 22-OCT-81 108.6560 23-OCT-81 108.3369 26-OCT-81 109.5204 27-OCT-81 109.2301 28-OCT-81 108.8244 29-OCT-81 108.4825 30-OCT-81 107.6835 2-NOV-81 106.6328 3-NOV-81 ND 4-NOV-81 106.2099 5-NOV-81 106.6085 6-NOV-81 106.5092 9-NOV-81 105.8467 10-NOV-81 106.7648 11-NOV-81 ND 12-NOV-81 105.8887 13-NOV-81 105.9076 16-NOV-81 105.8576 17-NOV-81 106.0334 18-NOV-81 105.2270 19-NOV-81 105.2035 20-NOV-81 105.3234 23-NOV-81 105.0546 24-NOV-81 104.3683 25-NOV-81 104.3374 26-NOV-81 ND 27-NOV-81 103.8690 30-NOV-81 103.6375 1-DEC-81 104.1597 2-DEC-81 103.8554 3-DEC-81 104.4880 4-DEC-81 104.2684 7-DEC-81 104.7612 8-DEC-81 105.0452 9-DEC-81 105.0835 10-DEC-81 105.5337 11-DEC-81 105.9212 14-DEC-81 106.5968 15-DEC-81 105.6835 16-DEC-81 105.8642 17-DEC-81 105.8462 18-DEC-81 106.1051 21-DEC-81 106.1088 22-DEC-81 105.7318 23-DEC-81 105.9334 24-DEC-81 106.1221 25-DEC-81 ND 28-DEC-81 106.1051 29-DEC-81 106.1600 30-DEC-81 105.5122 31-DEC-81 105.2989 1-JAN-82 ND 4-JAN-82 105.1141 5-JAN-82 105.7060 6-JAN-82 105.3678 7-JAN-82 105.9815 8-JAN-82 105.8531 11-JAN-82 106.7146 12-JAN-82 106.8849 13-JAN-82 107.1328 14-JAN-82 107.4419 15-JAN-82 107.4830 18-JAN-82 107.3823 19-JAN-82 107.1086 20-JAN-82 107.5196 21-JAN-82 107.3433 22-JAN-82 107.8464 25-JAN-82 108.6952 26-JAN-82 108.0690 27-JAN-82 108.4234 28-JAN-82 108.6625 29-JAN-82 108.1311 1-FEB-82 109.3285 2-FEB-82 109.5613 3-FEB-82 109.7521 4-FEB-82 109.3506 5-FEB-82 109.5469 8-FEB-82 109.9074 9-FEB-82 110.7438 10-FEB-82 110.5271 11-FEB-82 110.2920 12-FEB-82 ND 15-FEB-82 ND 16-FEB-82 111.6392 17-FEB-82 111.6448 18-FEB-82 110.4590 19-FEB-82 110.1795 22-FEB-82 110.0677 23-FEB-82 110.9395 24-FEB-82 110.8542 25-FEB-82 111.1018 26-FEB-82 111.7849 1-MAR-82 111.8907 2-MAR-82 111.6576 3-MAR-82 111.3961 4-MAR-82 111.1570 5-MAR-82 110.2837 8-MAR-82 110.4064 9-MAR-82 111.3030 10-MAR-82 111.1346 11-MAR-82 111.5821 12-MAR-82 111.9535 15-MAR-82 111.9381 16-MAR-82 112.1951 17-MAR-82 112.0859 18-MAR-82 112.3605 19-MAR-82 112.8903 22-MAR-82 113.2448 23-MAR-82 113.1191 24-MAR-82 112.9583 25-MAR-82 113.4910 26-MAR-82 113.8481 29-MAR-82 114.2784 30-MAR-82 113.8084 31-MAR-82 114.4161 1-APR-82 113.8626 2-APR-82 113.7080 5-APR-82 114.3166 6-APR-82 114.6224 7-APR-82 114.3287 8-APR-82 114.9414 9-APR-82 114.7867 12-APR-82 114.6075 13-APR-82 114.1637 14-APR-82 114.4250 15-APR-82 114.5501 16-APR-82 114.4361 19-APR-82 113.7643 20-APR-82 113.4851 21-APR-82 113.3898 22-APR-82 113.4332 23-APR-82 113.1739 26-APR-82 112.4966 27-APR-82 112.4682 28-APR-82 112.1034 29-APR-82 111.6387 30-APR-82 111.4619 3-MAY-82 111.5158 4-MAY-82 111.9504 5-MAY-82 111.0502 6-MAY-82 110.6331 7-MAY-82 110.2569 10-MAY-82 110.2613 11-MAY-82 110.3537 12-MAY-82 110.6349 13-MAY-82 111.0888 14-MAY-82 111.2802 17-MAY-82 111.4802 18-MAY-82 111.7786 19-MAY-82 112.1222 20-MAY-82 111.9875 21-MAY-82 111.6778 24-MAY-82 111.6300 25-MAY-82 112.0698 26-MAY-82 112.3372 27-MAY-82 113.1740 28-MAY-82 113.3145 31-MAY-82 ND 1-JUN-82 113.9937 2-JUN-82 113.8799 3-JUN-82 113.5508 4-JUN-82 113.7643 7-JUN-82 114.3933 8-JUN-82 114.9832 9-JUN-82 115.6720 10-JUN-82 115.7095 11-JUN-82 115.2904 14-JUN-82 116.8544 15-JUN-82 117.0658 16-JUN-82 117.7350 17-JUN-82 118.3760 18-JUN-82 118.8155 21-JUN-82 119.5901 22-JUN-82 118.7693 23-JUN-82 119.3679 24-JUN-82 118.4943 25-JUN-82 119.5340 28-JUN-82 120.0626 29-JUN-82 119.0566 30-JUN-82 118.7847 1-JUL-82 118.8854 2-JUL-82 119.1524 5-JUL-82 ND 6-JUL-82 119.6166 7-JUL-82 120.3334 8-JUL-82 120.0277 9-JUL-82 119.1080 12-JUL-82 118.3829 13-JUL-82 119.2429 14-JUL-82 119.0399 15-JUL-82 118.8479 16-JUL-82 118.2996 19-JUL-82 118.1321 20-JUL-82 117.6045 21-JUL-82 116.8734 22-JUL-82 117.1243 23-JUL-82 116.0139 26-JUL-82 116.5794 27-JUL-82 117.0857 28-JUL-82 117.7751 29-JUL-82 118.2690 30-JUL-82 118.4111 2-AUG-82 117.4589 3-AUG-82 117.8141 4-AUG-82 118.9599 5-AUG-82 118.8698 6-AUG-82 119.1214 9-AUG-82 119.9897 10-AUG-82 120.0674 11-AUG-82 120.1854 12-AUG-82 120.2696 13-AUG-82 119.7737 16-AUG-82 120.1454 17-AUG-82 119.6247 18-AUG-82 118.5350 19-AUG-82 118.6202 20-AUG-82 117.3514 23-AUG-82 117.3877 24-AUG-82 116.2273 25-AUG-82 116.3319 26-AUG-82 116.8184 27-AUG-82 118.0049 30-AUG-82 119.3606 31-AUG-82 119.0863 1-SEP-82 118.7277 2-SEP-82 117.8128 3-SEP-82 118.3600 6-SEP-82 ND 7-SEP-82 118.3600 8-SEP-82 118.7915 9-SEP-82 118.4608 10-SEP-82 119.5918 13-SEP-82 119.9598 14-SEP-82 119.7099 15-SEP-82 119.7440 16-SEP-82 119.6651 17-SEP-82 119.4451 20-SEP-82 119.5866 21-SEP-82 119.6367 22-SEP-82 119.1548 23-SEP-82 119.6805 24-SEP-82 120.0549 27-SEP-82 121.0253 28-SEP-82 121.1762 29-SEP-82 120.7215 30-SEP-82 120.7381 1-OCT-82 120.7337 4-OCT-82 121.8811 5-OCT-82 121.9465 6-OCT-82 121.8157 7-OCT-82 ND 8-OCT-82 ND 11-OCT-82 ND 12-OCT-82 119.5060 13-OCT-82 120.5173 14-OCT-82 120.8886 15-OCT-82 121.1194 18-OCT-82 120.8459 19-OCT-82 120.7637 20-OCT-82 121.3298 21-OCT-82 121.6927 22-OCT-82 121.7289 25-OCT-82 122.6022 26-OCT-82 122.4213 27-OCT-82 122.3822 28-OCT-82 122.8649 29-OCT-82 122.8289 1-NOV-82 122.5631 2-NOV-82 ND 3-NOV-82 122.5379 4-NOV-82 123.1414 5-NOV-82 122.9807 8-NOV-82 123.3584 9-NOV-82 122.4092 10-NOV-82 121.9878 11-NOV-82 ND 12-NOV-82 122.4177 15-NOV-82 122.4157 16-NOV-82 121.8478 17-NOV-82 121.9807 18-NOV-82 121.8262 19-NOV-82 120.6444 22-NOV-82 120.5532 23-NOV-82 120.9679 24-NOV-82 119.8919 25-NOV-82 ND 26-NOV-82 119.8630 29-NOV-82 119.4717 30-NOV-82 118.8069 1-DEC-82 118.7922 2-DEC-82 118.4310 3-DEC-82 117.7796 6-DEC-82 118.0463 7-DEC-82 117.6988 8-DEC-82 117.6827 9-DEC-82 118.5732 10-DEC-82 118.2673 13-DEC-82 119.1241 14-DEC-82 118.0902 15-DEC-82 118.4072 16-DEC-82 117.7051 17-DEC-82 117.8806 20-DEC-82 117.7082 21-DEC-82 117.3209 22-DEC-82 117.0415 23-DEC-82 116.7514 24-DEC-82 116.6757 27-DEC-82 116.4467 28-DEC-82 115.7857 29-DEC-82 115.4290 30-DEC-82 115.7763 31-DEC-82 115.5967 3-JAN-83 115.1227 4-JAN-83 114.6756 5-JAN-83 114.3217 6-JAN