Nominal Major Currencies Dollar Index ------------------------------------- 1-JAN-90 ND 2-JAN-90 93.0698 3-JAN-90 93.2095 4-JAN-90 91.9952 5-JAN-90 91.9587 8-JAN-90 91.6824 9-JAN-90 92.1002 10-JAN-90 91.9325 11-JAN-90 91.9775 12-JAN-90 91.7976 15-JAN-90 ND 16-JAN-90 92.3405 17-JAN-90 92.2604 18-JAN-90 92.8334 19-JAN-90 92.8662 22-JAN-90 93.4137 23-JAN-90 92.8181 24-JAN-90 92.6225 25-JAN-90 92.5621 26-JAN-90 92.5336 29-JAN-90 91.9957 30-JAN-90 92.2313 31-JAN-90 92.3441 1-FEB-90 92.2790 2-FEB-90 92.4831 5-FEB-90 92.1497 6-FEB-90 91.8486 7-FEB-90 92.0297 8-FEB-90 92.4707 9-FEB-90 92.4400 12-FEB-90 92.2762 13-FEB-90 92.4009 14-FEB-90 92.4125 15-FEB-90 92.5644 16-FEB-90 92.3088 19-FEB-90 ND 20-FEB-90 92.5102 21-FEB-90 92.1825 22-FEB-90 92.1595 23-FEB-90 92.5421 26-FEB-90 93.2172 27-FEB-90 93.0419 28-FEB-90 93.2150 1-MAR-90 93.7835 2-MAR-90 94.1408 5-MAR-90 93.7824 6-MAR-90 93.6213 7-MAR-90 93.9927 8-MAR-90 93.7136 9-MAR-90 93.9973 12-MAR-90 94.3499 13-MAR-90 94.5154 14-MAR-90 94.2717 15-MAR-90 94.1868 16-MAR-90 94.0100 19-MAR-90 94.1545 20-MAR-90 94.3518 21-MAR-90 94.6451 22-MAR-90 94.7015 23-MAR-90 94.5386 26-MAR-90 94.9542 27-MAR-90 95.0103 28-MAR-90 95.1977 29-MAR-90 94.5590 30-MAR-90 94.4002 2-APR-90 94.9192 3-APR-90 94.7636 4-APR-90 94.6454 5-APR-90 94.5147 6-APR-90 94.3876 9-APR-90 94.2140 10-APR-90 94.3875 11-APR-90 94.0835 12-APR-90 93.9987 13-APR-90 94.1478 16-APR-90 94.4195 17-APR-90 94.5258 18-APR-90 94.1207 19-APR-90 93.7016 20-APR-90 94.2198 23-APR-90 94.2985 24-APR-90 94.3764 25-APR-90 94.1720 26-APR-90 94.1841 27-APR-90 94.1751 30-APR-90 94.2117 1-MAY-90 94.2383 2-MAY-90 94.1943 3-MAY-90 94.1326 4-MAY-90 93.8020 7-MAY-90 93.3943 8-MAY-90 93.4238 9-MAY-90 92.8159 10-MAY-90 92.8882 11-MAY-90 92.3155 14-MAY-90 92.4529 15-MAY-90 92.3918 16-MAY-90 92.2272 17-MAY-90 92.3534 18-MAY-90 92.5479 21-MAY-90 92.9658 22-MAY-90 92.9624 23-MAY-90 92.7357 24-MAY-90 92.9816 25-MAY-90 92.7074 28-MAY-90 ND 29-MAY-90 92.6374 30-MAY-90 92.8198 31-MAY-90 93.3980 1-JUN-90 93.0241 4-JUN-90 93.1874 5-JUN-90 93.2443 6-JUN-90 93.0594 7-JUN-90 93.0390 8-JUN-90 93.4742 11-JUN-90 93.4487 12-JUN-90 93.3488 13-JUN-90 93.3745 14-JUN-90 93.2740 15-JUN-90 93.3133 18-JUN-90 92.8695 19-JUN-90 92.6718 20-JUN-90 92.8400 21-JUN-90 93.0173 22-JUN-90 93.0128 25-JUN-90 93.1303 26-JUN-90 92.8254 27-JUN-90 92.4861 28-JUN-90 92.3806 29-JUN-90 92.0909 2-JUL-90 91.5346 3-JUL-90 91.3336 4-JUL-90 ND 5-JUL-90 91.2353 6-JUL-90 91.3285 9-JUL-90 91.0357 10-JUL-90 90.5319 11-JUL-90 90.7512 12-JUL-90 90.8587 13-JUL-90 90.3771 16-JUL-90 90.7071 17-JUL-90 90.5077 18-JUL-90 90.1894 19-JUL-90 90.3800 20-JUL-90 90.5525 23-JUL-90 90.1631 24-JUL-90 89.9069 25-JUL-90 89.9830 26-JUL-90 90.3250 27-JUL-90 89.9115 30-JUL-90 89.5177 31-JUL-90 88.6981 1-AUG-90 89.0135 2-AUG-90 89.4826 3-AUG-90 89.4186 6-AUG-90 88.9544 7-AUG-90 89.0121 8-AUG-90 89.3636 9-AUG-90 89.1850 10-AUG-90 89.2149 13-AUG-90 88.8982 14-AUG-90 88.5273 15-AUG-90 87.9890 16-AUG-90 88.2959 17-AUG-90 87.7313 20-AUG-90 87.7636 21-AUG-90 87.5479 22-AUG-90 87.3117 23-AUG-90 87.0950 24-AUG-90 87.2719 27-AUG-90 86.8924 28-AUG-90 86.8351 29-AUG-90 86.8790 30-AUG-90 87.4706 31-AUG-90 87.9281 3-SEP-90 ND 4-SEP-90 88.2506 5-SEP-90 87.2486 6-SEP-90 87.1063 7-SEP-90 87.2679 10-SEP-90 87.7481 11-SEP-90 87.9228 12-SEP-90 87.3853 13-SEP-90 87.0457 14-SEP-90 86.5658 17-SEP-90 86.4270 18-SEP-90 86.2324 19-SEP-90 86.7845 20-SEP-90 86.9222 21-SEP-90 86.9467 24-SEP-90 86.2028 25-SEP-90 86.5677 26-SEP-90 86.8287 27-SEP-90 87.0274 28-SEP-90 86.9195 1-OCT-90 86.2694 2-OCT-90 86.3434 3-OCT-90 85.9304 4-OCT-90 85.2409 5-OCT-90 85.1291 8-OCT-90 ND 9-OCT-90 84.2220 10-OCT-90 84.2139 11-OCT-90 84.3706 12-OCT-90 83.7512 15-OCT-90 84.0303 16-OCT-90 83.7583 17-OCT-90 83.4591 18-OCT-90 83.6819 19-OCT-90 83.4644 22-OCT-90 83.9154 23-OCT-90 84.1917 24-OCT-90 84.0099 25-OCT-90 83.9489 26-OCT-90 84.1054 29-OCT-90 84.1917 30-OCT-90 84.4313 31-OCT-90 84.5614 1-NOV-90 84.4365 2-NOV-90 84.0458 5-NOV-90 83.1760 6-NOV-90 83.2689 7-NOV-90 83.3730 8-NOV-90 83.9672 9-NOV-90 83.9596 12-NOV-90 ND 13-NOV-90 83.7755 14-NOV-90 83.6468 15-NOV-90 83.6609 16-NOV-90 83.5907 19-NOV-90 83.5325 20-NOV-90 83.5134 21-NOV-90 83.3606 22-NOV-90 ND 23-NOV-90 83.3850 26-NOV-90 83.7724 27-NOV-90 83.4870 28-NOV-90 83.9130 29-NOV-90 84.6607 30-NOV-90 84.9262 3-DEC-90 85.5018 4-DEC-90 85.1991 5-DEC-90 85.3219 6-DEC-90 84.6197 7-DEC-90 84.0496 10-DEC-90 84.1321 11-DEC-90 84.3372 12-DEC-90 84.2671 13-DEC-90 84.3811 14-DEC-90 84.6168 17-DEC-90 84.7247 18-DEC-90 84.6183 19-DEC-90 84.7495 20-DEC-90 85.3899 21-DEC-90 86.1237 24-DEC-90 86.5985 25-DEC-90 ND 26-DEC-90 86.2555 27-DEC-90 86.3705 28-DEC-90 85.3271 31-DEC-90 85.3782 1-JAN-91 ND 2-JAN-91 84.8780 3-JAN-91 84.5266 4-JAN-91 85.1608 7-JAN-91 86.1017 8-JAN-91 85.9741 9-JAN-91 85.2189 10-JAN-91 85.6959 11-JAN-91 85.6231 14-JAN-91 85.8771 15-JAN-91 86.0409 16-JAN-91 86.2107 17-JAN-91 84.9763 18-JAN-91 84.7589 21-JAN-91 ND 22-JAN-91 84.4125 23-JAN-91 84.3305 24-JAN-91 84.2650 25-JAN-91 84.4672 28-JAN-91 84.3478 29-JAN-91 84.1044 30-JAN-91 84.2591 31-JAN-91 84.0369 1-FEB-91 83.7490 4-FEB-91 83.5889 5-FEB-91 83.3080 6-FEB-91 82.7364 7-FEB-91 82.6887 8-FEB-91 82.8272 11-FEB-91 82.5253 12-FEB-91 82.7332 13-FEB-91 83.0199 14-FEB-91 83.2847 15-FEB-91 83.6371 18-FEB-91 ND 19-FEB-91 84.2167 20-FEB-91 84.3280 21-FEB-91 84.0580 22-FEB-91 84.5437 25-FEB-91 85.1712 26-FEB-91 85.0379 27-FEB-91 85.0203 28-FEB-91 85.2172 1-MAR-91 85.8269 4-MAR-91 86.0935 5-MAR-91 85.9805 6-MAR-91 86.4360 7-MAR-91 86.4931 8-MAR-91 86.9666 11-MAR-91 87.5842 12-MAR-91 87.0658 13-MAR-91 87.1845 14-MAR-91 87.1120 15-MAR-91 87.8571 18-MAR-91 88.7904 19-MAR-91 89.3446 20-MAR-91 89.3226 21-MAR-91 88.7907 22-MAR-91 88.8674 25-MAR-91 89.7307 26-MAR-91 90.0657 27-MAR-91 90.5855 28-MAR-91 90.9656 29-MAR-91 90.6321 1-APR-91 90.2577 2-APR-91 89.6769 3-APR-91 89.2906 4-APR-91 88.8490 5-APR-91 89.3432 8-APR-91 89.5778 9-APR-91 88.6848 10-APR-91 89.1293 11-APR-91 88.8174 12-APR-91 89.1886 15-APR-91 88.6358 16-APR-91 88.5247 17-APR-91 89.0073 18-APR-91 89.4568 19-APR-91 90.9205 22-APR-91 91.8212 23-APR-91 90.9159 24-APR-91 91.2140 25-APR-91 91.0554 26-APR-91 91.2352 29-APR-91 91.4460 30-APR-91 90.0887 1-MAY-91 90.1092 2-MAY-91 90.5218 3-MAY-91 91.1779 6-MAY-91 90.9292 7-MAY-91 90.4404 8-MAY-91 90.7578 9-MAY-91 91.1810 10-MAY-91 90.7032 13-MAY-91 90.5302 14-MAY-91 90.0676 15-MAY-91 89.8092 16-MAY-91 89.8287 17-MAY-91 90.8796 20-MAY-91 90.6180 21-MAY-91 90.1380 22-MAY-91 90.4955 23-MAY-91 90.3452 24-MAY-91 90.3677 27-MAY-91 ND 28-MAY-91 89.9241 29-MAY-91 90.3044 30-MAY-91 90.4919 31-MAY-91 90.9992 3-JUN-91 91.2308 4-JUN-91 90.9879 5-JUN-91 91.3011 6-JUN-91 91.4793 7-JUN-91 92.1087 10-JUN-91 92.4058 11-JUN-91 92.3195 12-JUN-91 92.8816 13-JUN-91 92.9277 14-JUN-91 92.6310 17-JUN-91 92.9409 18-JUN-91 93.2607 19-JUN-91 92.5911 20-JUN-91 92.4397 21-JUN-91 92.5248 24-JUN-91 92.2105 25-JUN-91 92.4926 26-JUN-91 92.1084 27-JUN-91 92.2824 28-JUN-91 92.5918 1-JUL-91 92.8816 2-JUL-91 93.2657 3-JUL-91 93.3272 4-JUL-91 ND 5-JUL-91 92.9977 8-JUL-91 92.7557 9-JUL-91 92.9511 10-JUL-91 92.8898 11-JUL-91 93.3261 12-JUL-91 91.9405 15-JUL-91 91.8667 16-JUL-91 92.1663 17-JUL-91 91.9167 18-JUL-91 91.6552 19-JUL-91 91.1551 22-JUL-91 91.5208 23-JUL-91 91.3947 24-JUL-91 90.9817 25-JUL-91 91.7029 26-JUL-91 91.1128 29-JUL-91 91.4897 30-JUL-91 91.4161 31-JUL-91 91.2174 1-AUG-91 91.5009 2-AUG-91 90.8010 5-AUG-91 90.4429 6-AUG-91 90.0858 7-AUG-91 90.0322 8-AUG-91 90.4539 9-AUG-91 90.6468 12-AUG-91 90.5199 13-AUG-91 90.6343 14-AUG-91 90.7243 15-AUG-91 90.6576 16-AUG-91 91.4421 19-AUG-91 92.6499 20-AUG-91 92.2065 21-AUG-91 91.0619 22-AUG-91 90.4312 23-AUG-91 91.1485 26-AUG-91 91.0229 27-AUG-91 90.9655 28-AUG-91 90.6506 29-AUG-91 90.9039 30-AUG-91 90.9433 2-SEP-91 ND 3-SEP-91 90.5824 4-SEP-91 90.3692 5-SEP-91 90.5219 6-SEP-91 90.3941 9-SEP-91 89.3223 10-SEP-91 89.3284 11-SEP-91 89.3755 12-SEP-91 88.9602 13-SEP-91 88.8937 16-SEP-91 88.5845 17-SEP-91 88.5500 18-SEP-91 88.8739 19-SEP-91 89.1168 20-SEP-91 89.0186 23-SEP-91 88.3934 24-SEP-91 88.4943 25-SEP-91 88.6870 26-SEP-91 88.8099 27-SEP-91 88.5670 30-SEP-91 88.0862 1-OCT-91 88.2307 2-OCT-91 88.0572 3-OCT-91 87.7803 4-OCT-91 87.9049 7-OCT-91 87.7778 8-OCT-91 88.3008 9-OCT-91 88.2521 10-OCT-91 88.3556 11-OCT-91 88.1664 14-OCT-91 ND 15-OCT-91 88.6637 16-OCT-91 88.4498 17-OCT-91 88.3915 18-OCT-91 88.0575 21-OCT-91 88.2758 22-OCT-91 88.4557 23-OCT-91 88.7717 24-OCT-91 88.5604 25-OCT-91 88.6281 28-OCT-91 88.9491 29-OCT-91 88.2081 30-OCT-91 87.8444 31-OCT-91 87.7238 1-NOV-91 87.4551 4-NOV-91 86.5154 5-NOV-91 86.9401 6-NOV-91 86.9876 7-NOV-91 86.6864 8-NOV-91 87.1590 11-NOV-91 ND 12-NOV-91 87.0226 13-NOV-91 87.1684 14-NOV-91 86.9989 15-NOV-91 87.1846 18-NOV-91 86.3222 19-NOV-91 86.3404 20-NOV-91 86.4493 21-NOV-91 86.3092 22-NOV-91 86.1542 25-NOV-91 85.7995 26-NOV-91 85.7499 27-NOV-91 86.9661 28-NOV-91 ND 29-NOV-91 87.0921 2-DEC-91 86.6697 3-DEC-91 86.7321 4-DEC-91 86.7750 5-DEC-91 86.1143 6-DEC-91 85.6057 9-DEC-91 85.6891 10-DEC-91 85.8171 11-DEC-91 85.9350 12-DEC-91 86.0698 13-DEC-91 85.9730 16-DEC-91 85.8336 17-DEC-91 85.8301 18-DEC-91 85.7717 19-DEC-91 85.6803 20-DEC-91 84.9321 23-DEC-91 84.3926 24-DEC-91 84.8051 25-DEC-91 ND 26-DEC-91 84.3561 27-DEC-91 84.2553 30-DEC-91 84.3526 31-DEC-91 84.1496 1-JAN-92 ND 2-JAN-92 84.1381 3-JAN-92 84.5370 6-JAN-92 83.6428 7-JAN-92 83.7644 8-JAN-92 83.7961 9-JAN-92 84.7854 10-JAN-92 86.0540 13-JAN-92 85.6834 14-JAN-92 86.0074 15-JAN-92 87.2294 16-JAN-92 87.0476 17-JAN-92 86.5891 20-JAN-92 ND 21-JAN-92 85.1773 22-JAN-92 85.2570 23-JAN-92 85.6867 24-JAN-92 85.5718 27-JAN-92 86.7292 28-JAN-92 86.3388 29-JAN-92 86.1132 30-JAN-92 87.0433 31-JAN-92 86.5415 3-FEB-92 86.3641 4-FEB-92 86.4539 5-FEB-92 86.3003 6-FEB-92 85.9744 7-FEB-92 85.4720 10-FEB-92 85.9902 11-FEB-92 86.6244 12-FEB-92 87.1060 13-FEB-92 87.5168 14-FEB-92 87.7196 17-FEB-92 ND 18-FEB-92 88.2251 19-FEB-92 88.2315 20-FEB-92 88.2425 21-FEB-92 88.3236 24-FEB-92 88.4219 25-FEB-92 88.2718 26-FEB-92 88.5101 27-FEB-92 88.2245 28-FEB-92 88.0975 2-MAR-92 88.3146 3-MAR-92 89.0182 4-MAR-92 89.6600 5-MAR-92 89.5974 6-MAR-92 89.4895 9-MAR-92 89.4728 10-MAR-92 89.8943 11-MAR-92 89.7916 12-MAR-92 90.2020 13-MAR-92 90.0244 16-MAR-92 90.0974 17-MAR-92 89.6105 18-MAR-92 89.1908 19-MAR-92 89.9933 20-MAR-92 90.3500 23-MAR-92 89.9583 24-MAR-92 89.8235 25-MAR-92 89.3999 26-MAR-92 89.7790 27-MAR-92 89.1906 30-MAR-92 89.3389 31-MAR-92 89.2253 1-APR-92 89.7026 2-APR-92 89.4803 3-APR-92 88.8659 6-APR-92 88.6624 7-APR-92 88.8186 8-APR-92 88.7600 9-APR-92 88.4716 10-APR-92 88.8557 13-APR-92 89.2543 14-APR-92 88.8426 15-APR-92 89.2912 16-APR-92 89.5625 17-APR-92 89.6397 20-APR-92 89.8069 21-APR-92 89.6449 22-APR-92 89.5684 23-APR-92 89.6217 24-APR-92 89.3937 27-APR-92 89.2174 28-APR-92 89.3654 29-APR-92 89.4186 30-APR-92 89.3241 1-MAY-92 88.8113 4-MAY-92 88.8865 5-MAY-92 88.9343 6-MAY-92 88.6945 7-MAY-92 88.8736 8-MAY-92 89.2628 11-MAY-92 89.2255 12-MAY-92 88.2085 13-MAY-92 88.1742 14-MAY-92 87.8500 15-MAY-92 87.9349 18-MAY-92 87.1168 19-MAY-92 87.0423 20-MAY-92 87.3797 21-MAY-92 87.8074 22-MAY-92 87.7296 25-MAY-92 ND 26-MAY-92 87.5816 27-MAY-92 88.2631 28-MAY-92 88.0744 29-MAY-92 87.2515 1-JUN-92 87.2950 2-JUN-92 87.2191 3-JUN-92 87.2429 4-JUN-92 87.0230 5-JUN-92 86.5293 8-JUN-92 86.6736 9-JUN-92 86.7573 10-JUN-92 86.8374 11-JUN-92 86.3071 12-JUN-92 86.1974 15-JUN-92 86.1123 16-JUN-92 86.0630 17-JUN-92 86.3637 18-JUN-92 86.0265 19-JUN-92 86.2239 22-JUN-92 86.1005 23-JUN-92 86.1443 24-JUN-92 85.7288 25-JUN-92 85.1955 26-JUN-92 85.1588 29-JUN-92 84.6079 30-JUN-92 84.9416 1-JUL-92 84.6773 2-JUL-92 84.5587 3-JUL-92 84.6825 6-JUL-92 84.4890 7-JUL-92 84.1114 8-JUL-92 84.0675 9-JUL-92 84.8225 10-JUL-92 84.2111 13-JUL-92 83.7667 14-JUL-92 84.2829 15-JUL-92 83.8087 16-JUL-92 83.7583 17-JUL-92 83.1943 20-JUL-92 83.8533 21-JUL-92 84.1017 22-JUL-92 84.3714 23-JUL-92 84.1359 24-JUL-92 84.7769 27-JUL-92 84.3209 28-JUL-92 84.0455 29-JUL-92 84.3431 30-JUL-92 84.1630 31-JUL-92 84.1145 3-AUG-92 84.0229 4-AUG-92 84.0235 5-AUG-92 84.1066 6-AUG-92 84.3518 7-AUG-92 83.8270 10-AUG-92 84.0901 11-AUG-92 84.1719 12-AUG-92 84.1037 13-AUG-92 83.9180 14-AUG-92 83.9899 17-AUG-92 83.7661 18-AUG-92 83.8139 19-AUG-92 83.7023 20-AUG-92 83.5058 21-AUG-92 83.2313 24-AUG-92 82.1014 25-AUG-92 82.1350 26-AUG-92 82.2919 27-AUG-92 82.4765 28-AUG-92 82.0892 31-AUG-92 81.8608 1-SEP-92 81.6665 2-SEP-92 81.6287 3-SEP-92 82.3411 4-SEP-92 81.9965 7-SEP-92 ND 8-SEP-92 81.7598 9-SEP-92 82.5595 10-SEP-92 82.5695 11-SEP-92 83.8313 14-SEP-92 84.5210 15-SEP-92 84.8775 16-SEP-92 86.0196 17-SEP-92 85.4207 18-SEP-92 86.0902 21-SEP-92 85.9324 22-SEP-92 85.6332 23-SEP-92 85.7406 24-SEP-92 85.5699 25-SEP-92 85.4084 28-SEP-92 84.6430 29-SEP-92 84.1399 30-SEP-92 83.9517 1-OCT-92 84.2840 2-OCT-92 84.1940 5-OCT-92 84.3373 6-OCT-92 84.7364 7-OCT-92 84.9633 8-OCT-92 85.7789 9-OCT-92 86.2629 12-OCT-92 ND 13-OCT-92 85.7527 14-OCT-92 85.5441 15-OCT-92 85.2368 16-OCT-92 85.8389 19-OCT-92 86.0487 20-OCT-92 87.0986 21-OCT-92 86.8554 22-OCT-92 86.7266 23-OCT-92 87.4622 26-OCT-92 87.7822 27-OCT-92 87.6838 28-OCT-92 87.8249 29-OCT-92 88.0894 30-OCT-92 88.1263 2-NOV-92 88.9244 3-NOV-92 88.3820 4-NOV-92 88.6368 5-NOV-92 88.9481 6-NOV-92 89.4327 9-NOV-92 89.6872 10-NOV-92 90.1128 11-NOV-92 ND 12-NOV-92 89.8114 13-NOV-92 89.1883 16-NOV-92 90.1756 17-NOV-92 90.3802 18-NOV-92 90.3573 19-NOV-92 89.9212 20-NOV-92 90.5328 23-NOV-92 90.8687 24-NOV-92 90.9012 25-NOV-92 90.5206 26-NOV-92 ND 27-NOV-92 90.9257 30-NOV-92 90.8709 1-DEC-92 90.5542 2-DEC-92 90.1976 3-DEC-92 90.2244 4-DEC-92 90.5963 7-DEC-92 89.7653 8-DEC-92 89.3533 9-DEC-92 89.8213 10-DEC-92 90.0110 11-DEC-92 90.0271 14-DEC-92 89.8248 15-DEC-92 89.9240 16-DEC-92 89.4490 17-DEC-92 89.5873 18-DEC-92 89.7648 21-DEC-92 89.5836 22-DEC-92 90.0886 23-DEC-92 90.3739 24-DEC-92 90.4908 25-DEC-92 ND 28-DEC-92 90.9344 29-DEC-92 91.1281 30-DEC-92 91.1711 31-DEC-92 91.3742 1-JAN-93 ND 4-JAN-93 92.1416 5-JAN-93 91.6905 6-JAN-93 91.8977 7-JAN-93 92.0017 8-JAN-93 92.0443 11-JAN-93 91.5951 12-JAN-93 91.8692 13-JAN-93 92.1344 14-JAN-93 91.7404 15-JAN-93 92.1420 18-JAN-93 ND 19-JAN-93 91.4105 20-JAN-93 91.2697 21-JAN-93 91.7643 22-JAN-93 91.1465 25-JAN-93 90.2331 26-JAN-93 90.3243 27-JAN-93 90.7373 28-JAN-93 90.8160 29-JAN-93 91.5771 1-FEB-93 92.2091 2-FEB-93 92.2976 3-FEB-93 92.4466 4-FEB-93 92.4602 5-FEB-93 92.3791 8-FEB-93 92.4040 9-FEB-93 91.9285 10-FEB-93 91.9520 11-FEB-93 91.6999 12-FEB-93 91.8681 15-FEB-93 ND 16-FEB-93 90.9665 17-FEB-93 90.9737 18-FEB-93 91.0858 19-FEB-93 90.9470 22-FEB-93 90.3487 23-FEB-93 90.0320 24-FEB-93 90.5144 25-FEB-93 90.7489 26-FEB-93 90.9603 1-MAR-93 90.9865 2-MAR-93 90.5965 3-MAR-93 90.5355 4-MAR-93 90.1295 5-MAR-93 90.9462 8-MAR-93 90.5251 9-MAR-93 90.9993 10-MAR-93 91.0904 11-MAR-93 90.9239 12-MAR-93 91.0017 15-MAR-93 91.1772 16-MAR-93 90.8581 17-MAR-93 90.9552 18-MAR-93 90.4576 19-MAR-93 89.7964 22-MAR-93 89.7855 23-MAR-93 89.8273 24-MAR-93 90.0138 25-MAR-93 90.3582 26-MAR-93 89.8662 29-MAR-93 90.0297 30-MAR-93 89.8381 31-MAR-93 89.3831 1-APR-93 88.9357 2-APR-93 89.2694 5-APR-93 88.8668 6-APR-93 89.2195 7-APR-93 89.1955 8-APR-93 88.8141 9-APR-93 88.7370 12-APR-93 88.3481 13-APR-93 88.1036 14-APR-93 88.4636 15-APR-93 88.5790 16-APR-93 88.6261 19-APR-93 87.8786 20-APR-93 87.7955 21-APR-93 88.0092 22-APR-93 87.7792 23-APR-93 87.3201 26-APR-93 86.8087 27-APR-93 87.5196 28-APR-93 87.9274 29-APR-93 87.7378 30-APR-93 87.7656 3-MAY-93 87.5606 4-MAY-93 87.2763 5-MAY-93 87.4555 6-MAY-93 87.2998 7-MAY-93 87.3746 10-MAY-93 88.2358 11-MAY-93 88.2748 12-MAY-93 88.4579 13-MAY-93 88.5847 14-MAY-93 88.1204 17-MAY-93 88.5318 18-MAY-93 88.7016 19-MAY-93 88.2627 20-MAY-93 87.9931 21-MAY-93 88.2259 24-MAY-93 88.3031 25-MAY-93 87.8847 26-MAY-93 87.8605 27-MAY-93 87.3179 28-MAY-93 86.8859 31-MAY-93 ND 1-JUN-93 87.0874 2-JUN-93 87.2509 3-JUN-93 87.2915 4-JUN-93 87.9993 7-JUN-93 87.8027 8-JUN-93 87.7043 9-JUN-93 87.9482 10-JUN-93 87.7420 11-JUN-93 87.4775 14-JUN-93 87.3390 15-JUN-93 87.6552 16-JUN-93 88.3766 17-JUN-93 88.2492 18-JUN-93 89.3526 21-JUN-93 89.8493 22-JUN-93 90.2099 23-JUN-93 89.7466 24-JUN-93 90.1216 25-JUN-93 89.2790 28-JUN-93 89.1539 29-JUN-93 89.1641 30-JUN-93 89.3492 1-JUL-93 89.6074 2-JUL-93 89.7088 5-JUL-93 ND 6-JUL-93 89.6207 7-JUL-93 89.6821 8-JUL-93 89.8433 9-JUL-93 90.3978 12-JUL-93 90.5927 13-JUL-93 90.0435 14-JUL-93 89.8857 15-JUL-93 90.2456 16-JUL-93 90.1346 19-JUL-93 89.8479 20-JUL-93 89.9429 21-JUL-93 89.7283 22-JUL-93 89.6104 23-JUL-93 89.8138 26-JUL-93 89.9048 27-JUL-93 89.9569 28-JUL-93 89.5289 29-JUL-93 90.2134 30-JUL-93 89.9627 2-AUG-93 89.5918 3-AUG-93 89.3208 4-AUG-93 89.4023 5-AUG-93 89.4699 6-AUG-93 89.3460 9-AUG-93 89.5387 10-AUG-93 89.7620 11-AUG-93 89.8459 12-AUG-93 90.0284 13-AUG-93 89.8409 16-AUG-93 89.0219 17-AUG-93 89.1689 18-AUG-93 88.9201 19-AUG-93 89.4808 20-AUG-93 89.5262 23-AUG-93 89.4061 24-AUG-93 89.4369 25-AUG-93 89.8146 26-AUG-93 89.4085 27-AUG-93 89.4188 30-AUG-93 89.5181 31-AUG-93 89.8040 1-SEP-93 89.7430 2-SEP-93 89.8727 3-SEP-93 89.1487 6-SEP-93 ND 7-SEP-93 88.4493 8-SEP-93 88.8841 9-SEP-93 88.3108 10-SEP-93 88.4067 13-SEP-93 88.6456 14-SEP-93 88.5905 15-SEP-93 88.3325 16-SEP-93 88.2348 17-SEP-93 88.2913 20-SEP-93 88.4790 21-SEP-93 89.5996 22-SEP-93 89.2673 23-SEP-93 89.5547 24-SEP-93 89.5795 27-SEP-93 89.3009 28-SEP-93 88.9560 29-SEP-93 89.0164 30-SEP-93 89.7868 1-OCT-93 89.7271 4-OCT-93 89.5190 5-OCT-93 89.4541 6-OCT-93 89.3116 7-OCT-93 89.2300 8-OCT-93 88.9333 11-OCT-93 ND 12-OCT-93 88.8754 13-OCT-93 89.0585 14-OCT-93 89.5872 15-OCT-93 89.6058 18-OCT-93 89.8493 19-OCT-93 89.9068 20-OCT-93 90.0468 21-OCT-93 90.4355 22-OCT-93 90.3873 25-OCT-93 90.4215 26-OCT-93 90.7937 27-OCT-93 90.8502 28-OCT-93 91.0193 29-OCT-93 90.8021 1-NOV-93 90.9907 2-NOV-93 90.5639 3-NOV-93 90.5142 4-NOV-93 90.7500 5-NOV-93 90.3555 8-NOV-93 90.3365 9-NOV-93 90.8676 10-NOV-93 90.5844 11-NOV-93 ND 12-NOV-93 90.4501 15-NOV-93 90.6561 16-NOV-93 90.7836 17-NOV-93 90.8384 18-NOV-93 91.0609 19-NOV-93 91.5785 22-NOV-93 91.4412 23-NOV-93 91.3465 24-NOV-93 91.2894 25-NOV-93 ND 26-NOV-93 91.6407 29-NOV-93 91.8002 30-NOV-93 91.9711 1-DEC-93 91.8412 2-DEC-93 91.8405 3-DEC-93 91.6056 6-DEC-93 91.1087 7-DEC-93 90.9240 8-DEC-93 91.0914 9-DEC-93 91.1860 10-DEC-93 91.2706 13-DEC-93 91.3850 14-DEC-93 91.6980 15-DEC-93 91.8076 16-DEC-93 91.6357 17-DEC-93 91.7604 20-DEC-93 92.0892 21-DEC-93 92.0680 22-DEC-93 91.5858 23-DEC-93 91.2607 24-DEC-93 91.4390 27-DEC-93 91.6817 28-DEC-93 91.6394 29-DEC-93 92.1667 30-DEC-93 92.5541 31-DEC-93 92.4920 3-JAN-94 92.4979 4-JAN-94 92.4174 5-JAN-94 92.4960 6-JAN-94 92.5198 7-JAN-94 92.1960 10-JAN-94 92.2542 11-JAN-94 92.3710 12-JAN-94 92.1777 13-JAN-94 92.3262 14-JAN-94 92.2128 17-JAN-94 ND 18-JAN-94 91.8222 19-JAN-94 91.7829 20-JAN-94 91.7497 21-JAN-94 91.8569 24-JAN-94 92.0402 25-JAN-94 91.8512 26-JAN-94 91.6005 27-JAN-94 91.3890 28-JAN-94 91.3792 31-JAN-94 91.3088 1-FEB-94 91.0446 2-FEB-94 91.0932 3-FEB-94 91.1734 4-FEB-94 91.7497 7-FEB-94 91.9415 8-FEB-94 92.0889 9-FEB-94 91.9264 10-FEB-94 91.9786 11-FEB-94 91.8058 14-FEB-94 90.9532 15-FEB-94 90.7143 16-FEB-94 90.5642 17-FEB-94 90.4944 18-FEB-94 90.2501 21-FEB-94 ND 22-FEB-94 90.6793 23-FEB-94 90.8315 24-FEB-94 90.6469 25-FEB-94 90.4550 28-FEB-94 90.2957 1-MAR-94 90.5804 2-MAR-94 90.2120 3-MAR-94 90.2885 4-MAR-94 90.9450 7-MAR-94 90.9240 8-MAR-94 90.8612 9-MAR-94 90.8054 10-MAR-94 90.4935 11-MAR-94 90.2044 14-MAR-94 90.6456 15-MAR-94 90.7731 16-MAR-94 90.6392 17-MAR-94 90.6361 18-MAR-94 90.8753 21-MAR-94 91.0027 22-MAR-94 90.8239 23-MAR-94 90.7968 24-MAR-94 90.5016 25-MAR-94 90.3388 28-MAR-94 90.1691 29-MAR-94 90.2064 30-MAR-94 90.1096 31-MAR-94 89.8155 1-APR-94 90.7396 4-APR-94 90.8301 5-APR-94 91.0329 6-APR-94 91.2105 7-APR-94 91.3271 8-APR-94 91.0781 11-APR-94 90.8215 12-APR-94 90.8182 13-APR-94 90.6276 14-APR-94 90.8083 15-APR-94 90.8554 18-APR-94 90.9916 19-APR-94 90.6413 20-APR-94 90.5083 21-APR-94 90.3608 22-APR-94 90.3788 25-APR-94 90.1156 26-APR-94 89.8108 27-APR-94 89.5696 28-APR-94 89.4262 29-APR-94 89.3418 2-MAY-94 89.0643 3-MAY-94 88.9010 4-MAY-94 89.5376 5-MAY-94 89.8004 6-MAY-94 89.7270 9-MAY-94 89.4754 10-MAY-94 90.0860 11-MAY-94 90.1984 12-MAY-94 90.1091 13-MAY-94 90.2559 16-MAY-94 90.2240 17-MAY-94 89.9793 18-MAY-94 89.5805 19-MAY-94 89.6547 20-MAY-94 89.5088 23-MAY-94 89.6482 24-MAY-94 89.9138 25-MAY-94 89.7478 26-MAY-94 89.7898 27-MAY-94 89.7405 30-MAY-94 ND 31-MAY-94 89.8269 1-JUN-94 89.8299 2-JUN-94 90.0671 3-JUN-94 90.3954 6-JUN-94 90.1687 7-JUN-94 90.0124 8-JUN-94 89.9516 9-JUN-94 90.0703 10-JUN-94 89.7226 13-JUN-94 89.3568 14-JUN-94 89.2697 15-JUN-94 89.2332 16-JUN-94 89.4297 17-JUN-94 88.8904 20-JUN-94 88.4811 21-JUN-94 88.0381 22-JUN-94 88.2316 23-JUN-94 88.0825 24-JUN-94 87.7361 27-JUN-94 87.4528 28-JUN-94 87.4841 29-JUN-94 87.2327 30-JUN-94 87.1415 1-JUL-94 87.3413 4-JUL-94 ND 5-JUL-94 87.4044 6-JUL-94 86.9183 7-JUL-94 87.2557 8-JUL-94 86.9319 11-JUL-94 86.1080 12-JUL-94 85.5120 13-JUL-94 86.0043 14-JUL-94 86.4224 15-JUL-94 86.4868 18-JUL-94 86.3926 19-JUL-94 86.9676 20-JUL-94 86.7695 21-JUL-94 86.9973 22-JUL-94 87.3049 25-JUL-94 87.3592 26-JUL-94 87.1543 27-JUL-94 86.9840 28-JUL-94 87.3709 29-JUL-94 87.6312 1-AUG-94 87.4289 2-AUG-94 87.7196 3-AUG-94 87.6985 4-AUG-94 87.6455 5-AUG-94 87.6500 8-AUG-94 87.7378 9-AUG-94 87.6844 10-AUG-94 87.6307 11-AUG-94 87.6375 12-AUG-94 87.3064 15-AUG-94 87.1001 16-AUG-94 87.1380 17-AUG-94 87.1770 18-AUG-94 86.7026 19-AUG-94 86.3871 22-AUG-94 86.0534 23-AUG-94 86.3255 24-AUG-94 86.4065 25-AUG-94 86.6560 26-AUG-94 87.2271 29-AUG-94 87.3165 30-AUG-94 87.1075 31-AUG-94 87.2981 1-SEP-94 87.0030 2-SEP-94 86.5767 5-SEP-94 ND 6-SEP-94 86.3238 7-SEP-94 86.5263 8-SEP-94 86.7829 9-SEP-94 86.2834 12-SEP-94 86.0971 13-SEP-94 86.0175 14-SEP-94 85.8497 15-SEP-94 86.1064 16-SEP-94 85.5364 19-SEP-94 85.8970 20-SEP-94 85.5337 21-SEP-94 85.4105 22-SEP-94 85.5109 23-SEP-94 85.3683 26-SEP-94 85.8257 27-SEP-94 85.6424 28-SEP-94 85.6400 29-SEP-94 85.5803 30-SEP-94 85.7119 3-OCT-94 85.9581 4-OCT-94 85.9173 5-OCT-94 85.7657 6-OCT-94 85.8219 7-OCT-94 86.0366 10-OCT-94 ND 11-OCT-94 86.1228 12-OCT-94 85.9501 13-OCT-94 85.8813 14-OCT-94 85.2614 17-OCT-94 84.6920 18-OCT-94 84.6750 19-OCT-94 84.5396 20-OCT-94 84.4728 21-OCT-94 84.4582 24-OCT-94 84.3227 25-OCT-94 84.0661 26-OCT-94 84.1157 27-OCT-94 84.1237 28-OCT-94 84.5687 31-OCT-94 84.3366 1-NOV-94 84.2389 2-NOV-94 84.4406 3-NOV-94 85.2450 4-NOV-94 85.0605 7-NOV-94 84.7659 8-NOV-94 84.5838 9-NOV-94 85.1796 10-NOV-94 85.3946 11-NOV-94 ND 14-NOV-94 85.6098 15-NOV-94 85.8571 16-NOV-94 86.0806 17-NOV-94 85.8982 18-NOV-94 86.2397 21-NOV-94 86.2801 22-NOV-94 86.3268 23-NOV-94 86.2337 24-NOV-94 ND 25-NOV-94 86.6315 28-NOV-94 86.7036 29-NOV-94 86.7882 30-NOV-94 86.7294 1-DEC-94 86.9494 2-DEC-94 87.1884 5-DEC-94 87.1382 6-DEC-94 87.2077 7-DEC-94 87.1983 8-DEC-94 87.4312 9-DEC-94 87.4345 12-DEC-94 87.3410 13-DEC-94 87.4315 14-DEC-94 87.4350 15-DEC-94 87.3808 16-DEC-94 87.4492 19-DEC-94 87.5549 20-DEC-94 87.5958 21-DEC-94 87.5387 22-DEC-94 87.8394 23-DEC-94 87.8160 26-DEC-94 ND 27-DEC-94 87.8500 28-DEC-94 87.8158 29-DEC-94 87.2805 30-DEC-94 87.1290 2-JAN-95 ND 3-JAN-95 87.4660 4-JAN-95 87.7773 5-JAN-95 87.4946 6-JAN-95 87.8373 9-JAN-95 87.4065 10-JAN-95 87.4705 11-JAN-95 87.2939 12-JAN-95 86.8990 13-JAN-95 86.9739 16-JAN-95 ND 17-JAN-95 87.1071 18-JAN-95 87.1985 19-JAN-95 87.0248 20-JAN-95 86.7918 23-JAN-95 86.7389 24-JAN-95 86.6280 25-JAN-95 86.7351 26-JAN-95 86.6332 27-JAN-95 86.7221 30-JAN-95 86.3549 31-JAN-95 86.8324 1-FEB-95 86.8463 2-FEB-95 86.6945 3-FEB-95 86.9437 6-FEB-95 86.8312 7-FEB-95 86.9311 8-FEB-95 86.7824 9-FEB-95 86.7310 10-FEB-95 86.6342 13-FEB-95 86.5932 14-FEB-95 86.4424 15-FEB-95 86.4531 16-FEB-95 85.9328 17-FEB-95 85.8422 20-FEB-95 ND 21-FEB-95 85.4947 22-FEB-95 85.3509 23-FEB-95 85.1642 24-FEB-95 85.2788 27-FEB-95 85.2159 28-FEB-95 85.0448 1-MAR-95 85.2292 2-MAR-95 85.0542 3-MAR-95 84.1804 6-MAR-95 83.3882 7-MAR-95 82.5878 8-MAR-95 82.9128 9-MAR-95 82.8082 10-MAR-95 83.4313 13-MAR-95 83.2051 14-MAR-95 83.4674 15-MAR-95 82.5676 16-MAR-95 83.0732 17-MAR-95 82.8268 20-MAR-95 82.9771 21-MAR-95 82.9486 22-MAR-95 82.7412 23-MAR-95 82.6658 24-MAR-95 82.9460 27-MAR-95 82.6240 28-MAR-95 82.4323 29-MAR-95 82.1208 30-MAR-95 82.7817 31-MAR-95 81.4678 3-APR-95 81.3046 4-APR-95 81.4675 5-APR-95 81.2893 6-APR-95 81.0936 7-APR-95 80.7576 10-APR-95 80.7702 11-APR-95 80.7626 12-APR-95 80.8564 13-APR-95 80.3353 14-APR-95 80.2449 17-APR-95 79.3987 18-APR-95 79.3097 19-APR-95 79.2173 20-APR-95 80.1324 21-APR-95 79.9903 24-APR-95 80.0138 25-APR-95 79.4547 26-APR-95 80.1680 27-APR-95 79.9792 28-APR-95 80.1784 1-MAY-95 79.9824 2-MAY-95 79.9412 3-MAY-95 79.8701 4-MAY-95 79.7754 5-MAY-95 79.8274 8-MAY-95 79.3864 9-MAY-95 79.5899 10-MAY-95 80.0977 11-MAY-95 81.2000 12-MAY-95 81.8135 15-MAY-95 81.8579 16-MAY-95 81.5082 17-MAY-95 81.7570 18-MAY-95 82.3266 19-MAY-95 81.8468 22-MAY-95 82.1597 23-MAY-95 82.3632 24-MAY-95 82.0692 25-MAY-95 80.8155 26-MAY-95 79.8890 29-MAY-95 ND 30-MAY-95 80.0105 31-MAY-95 80.9097 1-JUN-95 81.0668 2-JUN-95 81.1493 5-JUN-95 80.7632 6-JUN-95 81.1875 7-JUN-95 80.7906 8-JUN-95 81.0220 9-JUN-95 80.7188 12-JUN-95 80.6794 13-JUN-95 80.9285 14-JUN-95 80.6934 15-JUN-95 81.0031 16-JUN-95 80.8233 19-JUN-95 80.9671 20-JUN-95 80.6869 21-JUN-95 80.4808 22-JUN-95 80.7065 23-JUN-95 80.3939 26-JUN-95 80.5294 27-JUN-95 80.3992 28-JUN-95 81.1737 29-JUN-95 80.5403 30-JUN-95 80.5655 3-JUL-95 80.4226 4-JUL-95 ND 5-JUL-95 80.4120 6-JUL-95 80.4739 7-JUL-95 80.9146 10-JUL-95 80.8717 11-JUL-95 81.1110 12-JUL-95 81.0923 13-JUL-95 80.8992 14-JUL-95 81.0530 17-JUL-95 81.2236 18-JUL-95 81.1262 19-JUL-95 80.9697 20-JUL-95 80.8752 21-JUL-95 81.0601 24-JUL-95 80.7526 25-JUL-95 80.9895 26-JUL-95 80.8721 27-JUL-95 80.8135 28-JUL-95 80.8485 31-JUL-95 81.0703 1-AUG-95 80.9733 2-AUG-95 81.6558 3-AUG-95 81.3659 4-AUG-95 81.5641 7-AUG-95 81.8647 8-AUG-95 82.0477 9-AUG-95 82.0285 10-AUG-95 82.5798 11-AUG-95 83.0764 14-AUG-95 83.1861 15-AUG-95 84.6272 16-AUG-95 84.8775 17-AUG-95 85.0575 18-AUG-95 84.7036 21-AUG-95 84.5765 22-AUG-95 84.8056 23-AUG-95 84.6780 24-AUG-95 84.5536 25-AUG-95 84.4553 28-AUG-95 84.0953 29-AUG-95 84.4790 30-AUG-95 84.7832 31-AUG-95 84.4470 1-SEP-95 84.3621 4-SEP-95 ND 5-SEP-95 84.3829 6-SEP-95 84.7963 7-SEP-95 84.6995 8-SEP-95 85.0895 11-SEP-95 84.9446 12-SEP-95 85.1563 13-SEP-95 86.0489 14-SEP-95 86.1975 15-SEP-95 86.3717 18-SEP-95 86.3685 19-SEP-95 86.3848 20-SEP-95 85.9157 21-SEP-95 84.5240 22-SEP-95 83.7522 25-SEP-95 84.2193 26-SEP-95 84.4512 27-SEP-95 84.2813 28-SEP-95 84.0783 29-SEP-95 83.9326 2-OCT-95 84.1324 3-OCT-95 84.4034 4-OCT-95 84.0804 5-OCT-95 83.9757 6-OCT-95 84.1184 9-OCT-95 ND 10-OCT-95 84.0420 11-OCT-95 84.2181 12-OCT-95 84.0274 13-OCT-95 84.2706 16-OCT-95 84.0404 17-OCT-95 83.9546 18-OCT-95 84.1684 19-OCT-95 83.9156 20-OCT-95 83.8897 23-OCT-95 83.8946 24-OCT-95 84.0328 25-OCT-95 84.3009 26-OCT-95 84.5413 27-OCT-95 84.4707 30-OCT-95 84.3470 31-OCT-95 84.1289 1-NOV-95 84.5732 2-NOV-95 84.6259 3-NOV-95 84.7107 6-NOV-95 84.6641 7-NOV-95 84.8189 8-NOV-95 84.6127 9-NOV-95 84.1691 10-NOV-95 84.1710 13-NOV-95 84.5498 14-NOV-95 84.4547 15-NOV-95 84.1566 16-NOV-95 84.5542 17-NOV-95 84.3397 20-NOV-95 84.2965 21-NOV-95 84.3266 22-NOV-95 83.9468 23-NOV-95 ND 24-NOV-95 84.4259 27-NOV-95 84.7855 28-NOV-95 84.5710 29-NOV-95 84.8561 30-NOV-95 85.2130 1-DEC-95 85.1539 4-DEC-95 85.0720 5-DEC-95 85.0771 6-DEC-95 85.1198 7-DEC-95 85.2124 8-DEC-95 85.2955 11-DEC-95 85.4100 12-DEC-95 85.6307 13-DEC-95 85.6117 14-DEC-95 85.2820 15-DEC-95 85.4349 18-DEC-95 85.1899 19-DEC-95 85.3176 20-DEC-95 85.2725 21-DEC-95 85.0711 22-DEC-95 85.2634 25-DEC-95 ND 26-DEC-95 84.9929 27-DEC-95 84.9625 28-DEC-95 85.2782 29-DEC-95 85.2587 1-JAN-96 ND 2-JAN-96 85.2252 3-JAN-96 85.3112 4-JAN-96 86.0578 5-JAN-96 85.5619 8-JAN-96 85.8170 9-JAN-96 85.6681 10-JAN-96 85.7791 11-JAN-96 85.6674 12-JAN-96 85.6645 15-JAN-96 ND 16-JAN-96 86.2911 17-JAN-96 86.4374 18-JAN-96 86.4418 19-JAN-96 86.7071 22-JAN-96 86.8448 23-JAN-96 86.9858 24-JAN-96 87.2669 25-JAN-96 87.4658 26-JAN-96 87.6396 29-JAN-96 87.5607 30-JAN-96 87.6563 31-JAN-96 87.4318 1-FEB-96 87.4703 2-FEB-96 87.2477 5-FEB-96 86.5494 6-FEB-96 86.6855 7-FEB-96 86.8078 8-FEB-96 86.9412 9-FEB-96 87.0923 12-FEB-96 86.9271 13-FEB-96 87.0289 14-FEB-96 86.9944 15-FEB-96 86.9167 16-FEB-96 86.5507 19-FEB-96 ND 20-FEB-96 86.5974 21-FEB-96 86.3554 22-FEB-96 86.1606 23-FEB-96 86.0111 26-FEB-96 85.9420 27-FEB-96 85.9251 28-FEB-96 86.2070 29-FEB-96 86.4289 1-MAR-96 86.6906 4-MAR-96 86.5112 5-MAR-96 86.5254 6-MAR-96 86.5859 7-MAR-96 86.5707 8-MAR-96 86.8095 11-MAR-96 86.5851 12-MAR-96 86.5808 13-MAR-96 86.4861 14-MAR-96 86.5112 15-MAR-96 86.5137 18-MAR-96 86.4213 19-MAR-96 86.4078 20-MAR-96 86.3877 21-MAR-96 86.5728 22-MAR-96 86.5988 25-MAR-96 86.5600 26-MAR-96 86.5999 27-MAR-96 86.8448 28-MAR-96 86.5608 29-MAR-96 86.6871 1-APR-96 86.7265 2-APR-96 86.6956 3-APR-96 86.5715 4-APR-96 86.5906 5-APR-96 86.7729 8-APR-96 86.6091 9-APR-96 87.0726 10-APR-96 87.3348 11-APR-96 87.3139 12-APR-96 87.3852 15-APR-96 87.4513 16-APR-96 87.4932 17-APR-96 87.4038 18-APR-96 87.2382 19-APR-96 87.1837 22-APR-96 87.2053 23-APR-96 87.1864 24-APR-96 87.3049 25-APR-96 87.4290 26-APR-96 87.1982 29-APR-96 86.9014 30-APR-96 87.0609 1-MAY-96 87.2909 2-MAY-96 87.0621 3-MAY-96 87.0730 6-MAY-96 87.1218 7-MAY-96 87.0202 8-MAY-96 86.9426 9-MAY-96 86.8988 10-MAY-96 87.1548 13-MAY-96 87.1737 14-MAY-96 87.4071 15-MAY-96 87.5923 16-MAY-96 87.5858 17-MAY-96 87.4594 20-MAY-96 87.7915 21-MAY-96 87.8945 22-MAY-96 87.8934 23-MAY-96 87.8791 24-MAY-96 88.1689 27-MAY-96 ND 28-MAY-96 88.4027 29-MAY-96 88.2283 30-MAY-96 87.6584 31-MAY-96 87.5508 3-JUN-96 87.6148 4-JUN-96 87.8546 5-JUN-96 87.7622 6-JUN-96 87.9140 7-JUN-96 87.9683 10-JUN-96 87.9345 11-JUN-96 88.0589 12-JUN-96 88.0571 13-JUN-96 87.9576 14-JUN-96 87.7452 17-JUN-96 87.5428 18-JUN-96 87.4111 19-JUN-96 87.4707 20-JUN-96 87.4961 21-JUN-96 87.8373 24-JUN-96 87.6968 25-JUN-96 87.6613 26-JUN-96 87.7201 27-JUN-96 87.6245 28-JUN-96 87.6389 1-JUL-96 87.6481 2-JUL-96 87.7982 3-JUL-96 87.7354 4-JUL-96 ND 5-JUL-96 88.1602 8-JUL-96 88.1883 9-JUL-96 87.9690 10-JUL-96 87.9491 11-JUL-96 87.8560 12-JUL-96 87.9787 15-JUL-96 87.9579 16-JUL-96 87.1380 17-JUL-96 87.0628 18-JUL-96 86.8116 19-JUL-96 86.8725 22-JUL-96 86.6050 23-JUL-96 86.9107 24-JUL-96 86.9678 25-JUL-96 86.8131 26-JUL-96 86.9666 29-JUL-96 87.0336 30-JUL-96 86.8429 31-JUL-96 86.4925 1-AUG-96 86.4166 2-AUG-96 86.7202 5-AUG-96 86.6940 6-AUG-96 86.7783 7-AUG-96 86.9750 8-AUG-96 86.9439 9-AUG-96 86.8823 12-AUG-96 86.7555 13-AUG-96 86.7720 14-AUG-96 86.9991 15-AUG-96 87.0149 16-AUG-96 87.0777 19-AUG-96 86.9586 20-AUG-96 87.0430 21-AUG-96 86.9505 22-AUG-96 87.0011 23-AUG-96 86.8858 26-AUG-96 86.6436 27-AUG-96 86.6337 28-AUG-96 86.6592 29-AUG-96 86.7867 30-AUG-96 86.8052 2-SEP-96 ND 3-SEP-96 86.9902 4-SEP-96 86.8912 5-SEP-96 86.9680 6-SEP-96 87.2093 9-SEP-96 87.1985 10-SEP-96 87.5724 11-SEP-96 87.6880 12-SEP-96 87.8047 13-SEP-96 87.7852 16-SEP-96 87.6676 17-SEP-96 87.7970 18-SEP-96 87.4680 19-SEP-96 87.6085 20-SEP-96 87.5916 23-SEP-96 87.4942 24-SEP-96 87.5439 25-SEP-96 87.5630 26-SEP-96 87.7963 27-SEP-96 87.8215 30-SEP-96 87.9824 1-OCT-96 87.9329 2-OCT-96 87.9407 3-OCT-96 87.9312 4-OCT-96 87.9126 7-OCT-96 87.7965 8-OCT-96 87.7553 9-OCT-96 87.8169 10-OCT-96 87.7368 11-OCT-96 87.7980 14-OCT-96 ND 15-OCT-96 88.0878 16-OCT-96 88.0612 17-OCT-96 88.1047 18-OCT-96 88.0390 21-OCT-96 87.9302 22-OCT-96 87.8620 23-OCT-96 87.6587 24-OCT-96 87.6910 25-OCT-96 87.6403 28-OCT-96 87.7522 29-OCT-96 87.6323 30-OCT-96 87.4005 31-OCT-96 87.4656 1-NOV-96 87.2523 4-NOV-96 87.3849 5-NOV-96 87.4667 6-NOV-96 87.3687 7-NOV-96 86.7265 8-NOV-96 86.6810 11-NOV-96 ND 12-NOV-96 86.6610 13-NOV-96 86.6460 14-NOV-96 86.6463 15-NOV-96 86.6922 18-NOV-96 86.6042 19-NOV-96 86.6959 20-NOV-96 86.4255 21-NOV-96 86.3724 22-NOV-96 86.5154 25-NOV-96 87.1326 26-NOV-96 87.2143 27-NOV-96 87.4554 28-NOV-96 ND 29-NOV-96 87.7464 2-DEC-96 87.8598 3-DEC-96 88.4017 4-DEC-96 88.3563 5-DEC-96 88.2137 6-DEC-96 88.1701 9-DEC-96 88.3251 10-DEC-96 88.3001 11-DEC-96 88.1082 12-DEC-96 88.1506 13-DEC-96 88.3051 16-DEC-96 88.5826 17-DEC-96 88.2923 18-DEC-96 88.4809 19-DEC-96 88.7126 20-DEC-96 88.5740 23-DEC-96 88.6051 24-DEC-96 88.6562 25-DEC-96 ND 26-DEC-96 88.7188 27-DEC-96 88.9521 30-DEC-96 88.9138 31-DEC-96 88.4869 1-JAN-97 ND 2-JAN-97 88.7042 3-JAN-97 89.2399 6-JAN-97 89.1699 7-JAN-97 88.7306 8-JAN-97 89.0459 9-JAN-97 89.0397 10-JAN-97 89.1219 13-JAN-97 89.3742 14-JAN-97 89.5699 15-JAN-97 89.3709 16-JAN-97 89.2514 17-JAN-97 89.7724 20-JAN-97 ND 21-JAN-97 90.1141 22-JAN-97 90.5890 23-JAN-97 91.0818 24-JAN-97 90.8985 27-JAN-97 91.1306 28-JAN-97 91.5899 29-JAN-97 91.7058 30-JAN-97 91.6190 31-JAN-97 91.6567 3-FEB-97 91.7045 4-FEB-97 91.8174 5-FEB-97 92.0127 6-FEB-97 92.2219 7-FEB-97 92.8203 10-FEB-97 92.1510 11-FEB-97 92.5522 12-FEB-97 92.9839 13-FEB-97 93.0965 14-FEB-97 92.9961 17-FEB-97 ND 18-FEB-97 93.3370 19-FEB-97 93.5664 20-FEB-97 93.0756 21-FEB-97 93.2046 24-FEB-97 92.6092 25-FEB-97 92.6506 26-FEB-97 92.9380 27-FEB-97 92.8038 28-FEB-97 92.8091 3-MAR-97 93.0894 4-MAR-97 93.5815 5-MAR-97 93.4757 6-MAR-97 93.4038 7-MAR-97 93.6765 10-MAR-97 93.4459 11-MAR-97 93.3446 12-MAR-97 93.5162 13-MAR-97 93.6444 14-MAR-97 93.5045 17-MAR-97 93.6766 18-MAR-97 93.2884 19-MAR-97 93.5291 20-MAR-97 93.7955 21-MAR-97 93.6101 24-MAR-97 93.4674 25-MAR-97 93.7669 26-MAR-97 93.6514 27-MAR-97 93.2861 28-MAR-97 93.4381 31-MAR-97 93.1875 1-APR-97 93.0883 2-APR-97 93.2340 3-APR-97 93.1274 4-APR-97 93.7103 7-APR-97 94.4689 8-APR-97 94.5642 9-APR-97 94.9436 10-APR-97 94.7492 11-APR-97 94.9302 14-APR-97 95.0495 15-APR-97 95.1538 16-APR-97 95.0241 17-APR-97 94.9654 18-APR-97 94.7689 21-APR-97 94.5291 22-APR-97 94.7833 23-APR-97 94.7893 24-APR-97 94.7468 25-APR-97 95.0214 28-APR-97 95.2691 29-APR-97 95.1369 30-APR-97 95.4034 1-MAY-97 94.9480 2-MAY-97 94.9450 5-MAY-97 95.0502 6-MAY-97 94.4684 7-MAY-97 94.4416 8-MAY-97 94.0754 9-MAY-97 93.3065 12-MAY-97 93.2032 13-MAY-97 92.9117 14-MAY-97 92.7855 15-MAY-97 92.2481 16-MAY-97 91.8412 19-MAY-97 92.2289 20-MAY-97 91.5397 21-MAY-97 91.3438 22-MAY-97 92.0228 23-MAY-97 91.9907 26-MAY-97 ND 27-MAY-97 92.4400 28-MAY-97 92.2145 29-MAY-97 92.3559 30-MAY-97 92.5340 2-JUN-97 92.8905 3-JUN-97 92.7004 4-JUN-97 92.8827 5-JUN-97 92.7174 6-JUN-97 92.8767 9-JUN-97 91.9664 10-JUN-97 92.1266 11-JUN-97 91.8502 12-JUN-97 92.3942 13-JUN-97 92.3456 16-JUN-97 92.4342 17-JUN-97 92.4570 18-JUN-97 92.4983 19-JUN-97 92.4247 20-JUN-97 92.6580 23-JUN-97 92.4939 24-JUN-97 92.5573 25-JUN-97 92.4364 26-JUN-97 92.0664 27-JUN-97 92.5553 30-JUN-97 92.5870 1-JUL-97 92.6502 2-JUL-97 92.6647 3-JUL-97 92.1636 4-JUL-97 ND 7-JUL-97 92.0682 8-JUL-97 92.2334 9-JUL-97 92.3013 10-JUL-97 92.1699 11-JUL-97 92.5176 14-JUL-97 92.8150 15-JUL-97 93.5756 16-JUL-97 93.6544 17-JUL-97 93.6086 18-JUL-97 93.3298 21-JUL-97 93.5058 22-JUL-97 94.0001 23-JUL-97 94.0875 24-JUL-97 94.3216 25-JUL-97 94.6633 28-JUL-97 95.3291 29-JUL-97 95.1046 30-JUL-97 95.1851 31-JUL-97 95.1516 1-AUG-97 95.7704 4-AUG-97 95.6292 5-AUG-97 96.1183 6-AUG-97 96.2433 7-AUG-97 96.1455 8-AUG-97 95.1993 11-AUG-97 95.4779 12-AUG-97 95.7985 13-AUG-97 95.1513 14-AUG-97 95.6102 15-AUG-97 95.1125 18-AUG-97 95.1453 19-AUG-97 95.7191 20-AUG-97 95.9125 21-AUG-97 95.6503 22-AUG-97 94.9436 25-AUG-97 95.2867 26-AUG-97 94.8526 27-AUG-97 95.1366 28-AUG-97 94.7773 29-AUG-97 95.2904 1-SEP-97 ND 2-SEP-97 96.0323 3-SEP-97 95.6457 4-SEP-97 95.6383 5-SEP-97 95.2760 8-SEP-97 95.4725 9-SEP-97 95.1445 10-SEP-97 94.9704 11-SEP-97 94.8596 12-SEP-97 94.9148 15-SEP-97 94.5932 16-SEP-97 94.8816 17-SEP-97 94.8812 18-SEP-97 95.1260 19-SEP-97 94.9983 22-SEP-97 95.5069 23-SEP-97 95.3490 24-SEP-97 94.7122 25-SEP-97 94.5974 26-SEP-97 94.5255 29-SEP-97 94.5118 30-SEP-97 94.5510 1-OCT-97 94.6308 2-OCT-97 94.6877 3-OCT-97 94.4130 6-OCT-97 94.5036 7-OCT-97 94.3507 8-OCT-97 94.1387 9-OCT-97 94.0530 10-OCT-97 94.0934 13-OCT-97 ND 14-OCT-97 94.4737 15-OCT-97 94.3626 16-OCT-97 94.0444 17-OCT-97 94.6076 20-OCT-97 94.7008 21-OCT-97 94.9367 22-OCT-97 94.9493 23-OCT-97 94.9244 24-OCT-97 94.9642 27-OCT-97 94.8213 28-OCT-97 93.8784 29-OCT-97 94.0198 30-OCT-97 94.0407 31-OCT-97 93.8666 3-NOV-97 94.1807 4-NOV-97 94.0316 5-NOV-97 94.1214 6-NOV-97 94.1537 7-NOV-97 94.2497 10-NOV-97 94.2656 11-NOV-97 ND 12-NOV-97 94.8444 13-NOV-97 94.7244 14-NOV-97 95.2230 17-NOV-97 95.1197 18-NOV-97 94.9622 19-NOV-97 95.4308 20-NOV-97 95.4730 21-NOV-97 95.4328 24-NOV-97 95.5712 25-NOV-97 95.7874 26-NOV-97 96.2882 27-NOV-97 ND 28-NOV-97 96.3094 1-DEC-97 96.8690 2-DEC-97 96.7101 3-DEC-97 96.5221 4-DEC-97 96.8469 5-DEC-97 97.2948 8-DEC-97 97.4844 9-DEC-97 97.4295 10-DEC-97 97.2832 11-DEC-97 97.0823 12-DEC-97 97.2505 15-DEC-97 97.4353 16-DEC-97 97.6829 17-DEC-97 96.5701 18-DEC-97 96.9399 19-DEC-97 97.0563 22-DEC-97 97.5651 23-DEC-97 97.3883 24-DEC-97 97.3741 25-DEC-97 ND 26-DEC-97 97.4299 29-DEC-97 97.7245 30-DEC-97 97.8574 31-DEC-97 97.9869 1-JAN-98 ND 2-JAN-98 98.3533 5-JAN-98 99.0920 6-JAN-98 99.1922 7-JAN-98 98.9445 8-JAN-98 99.0959 9-JAN-98 98.6997 12-JAN-98 99.0911 13-JAN-98 98.8785 14-JAN-98 98.8799 15-JAN-98 98.8871 16-JAN-98 98.5394 19-JAN-98 ND 20-JAN-98 98.8199 21-JAN-98 98.4485 22-JAN-98 97.9336 23-JAN-98 97.2176 26-JAN-98 97.5987 27-JAN-98 97.5059 28-JAN-98 97.7681 29-JAN-98 98.2102 30-JAN-98 98.5970 2-FEB-98 98.1688 3-FEB-98 97.9829 4-FEB-98 97.1173 5-FEB-98 96.6799 6-FEB-98 96.9511 9-FEB-98 97.4509 10-FEB-98 97.1494 11-FEB-98 97.3648 12-FEB-98 97.2290 13-FEB-98 97.9067 16-FEB-98 ND 17-FEB-98 98.2161 18-FEB-98 97.8557 19-FEB-98 97.6776 20-FEB-98 97.8842 23-FEB-98 97.5620 24-FEB-98 97.5099 25-FEB-98 97.8134 26-FEB-98 97.6231 27-FEB-98 97.3987 2-MAR-98 97.2406 3-MAR-98 97.1626 4-MAR-98 97.5356 5-MAR-98 97.8172 6-MAR-98 98.2074 9-MAR-98 97.8758 10-MAR-98 97.8785 11-MAR-98 98.0400 12-MAR-98 97.9058 13-MAR-98 97.4300 16-MAR-98 97.7837 17-MAR-98 97.7178 18-MAR-98 98.1444 19-MAR-98 98.2134 20-MAR-98 98.2963 23-MAR-98 98.1314 24-MAR-98 98.1012 25-MAR-98 97.6767 26-MAR-98 97.5200 27-MAR-98 97.9138 30-MAR-98 98.8664 31-MAR-98 99.0531 1-APR-98 99.2460 2-APR-98 99.2602 3-APR-98 99.5864 6-APR-98 99.2773 7-APR-98 99.1435 8-APR-98 98.6121 9-APR-98 98.1866 10-APR-98 98.0570 13-APR-98 98.2924 14-APR-98 97.8345 15-APR-98 97.8704 16-APR-98 98.3172 17-APR-98 98.2571 20-APR-98 98.1698 21-APR-98 97.8364 22-APR-98 97.8697 23-APR-98 97.9979 24-APR-98 97.9754 27-APR-98 98.1406 28-APR-98 98.3450 29-APR-98 98.2744 30-APR-98 98.1488 1-MAY-98 98.0521 4-MAY-98 98.1428 5-MAY-98 97.8909 6-MAY-98 97.9219 7-MAY-98 98.0467 8-MAY-98 98.1554 11-MAY-98 98.2789 12-MAY-98 98.3427 13-MAY-98 98.7594 14-MAY-98 98.9049 15-MAY-98 99.0887 18-MAY-98 99.4103 19-MAY-98 99.4117 20-MAY-98 99.0024 21-MAY-98 98.6646 22-MAY-98 98.7389 25-MAY-98 ND 26-MAY-98 99.2896 27-MAY-98 99.6038 28-MAY-98 99.8575 29-MAY-98 99.8518 1-JUN-98 99.9181 2-JUN-98 99.7845 3-JUN-98 99.5111 4-JUN-98 99.4146 5-JUN-98 99.9515 8-JUN-98 100.2154 9-JUN-98 100.2333 10-JUN-98 100.9815 11-JUN-98 101.4605 12-JUN-98 101.5906 15-JUN-98 102.2430 16-JUN-98 101.3412 17-JUN-98 99.8331 18-JUN-98 99.9790 19-JUN-98 99.1971 22-JUN-98 100.0689 23-JUN-98 100.4860 24-JUN-98 100.6796 25-JUN-98 100.6407 26-JUN-98 101.3160 29-JUN-98 101.2171 30-JUN-98 100.3247 1-JUL-98 100.6066 2-JUL-98 101.2980 3-JUL-98 100.8840 6-JUL-98 101.0181 7-JUL-98 100.8886 8-JUL-98 101.1186 9-JUL-98 101.7401 10-JUL-98 101.5268 13-JUL-98 101.0653 14-JUL-98 100.9328 15-JUL-98 101.1631 16-JUL-98 100.9018 17-JUL-98 100.6494 20-JUL-98 100.3888 21-JUL-98 100.9772 22-JUL-98 101.1530 23-JUL-98 101.2672 24-JUL-98 100.8462 27-JUL-98 101.3316 28-JUL-98 101.0625 29-JUL-98 101.2400 30-JUL-98 101.3794 31-JUL-98 101.9395 3-AUG-98 102.3960 4-AUG-98 102.0740 5-AUG-98 101.8268 6-AUG-98 102.0938 7-AUG-98 102.4963 10-AUG-98 102.4690 11-AUG-98 102.6877 12-AUG-98 102.2716 13-AUG-98 102.3471 14-AUG-98 102.9973 17-AUG-98 102.8711 18-AUG-98 102.9332 19-AUG-98 102.7865 20-AUG-98 102.4987 21-AUG-98 103.0462 24-AUG-98 102.9921 25-AUG-98 103.2839 26-AUG-98 103.6490 27-AUG-98 103.4154 28-AUG-98 102.4893 31-AUG-98 102.0295 1-SEP-98 100.6416 2-SEP-98 100.6470 3-SEP-98 99.6297 4-SEP-98 99.4309 7-SEP-98 ND 8-SEP-98 98.9867 9-SEP-98 99.5930 10-SEP-98 98.3016 11-SEP-98 97.5752 14-SEP-98 98.4164 15-SEP-98 97.8247 16-SEP-98 98.2330 17-SEP-98 97.9582 18-SEP-98 98.2797 21-SEP-98 98.1973 22-SEP-98 98.6003 23-SEP-98 98.9268 24-SEP-98 98.1416 25-SEP-98 97.9326 28-SEP-98 98.1061 29-SEP-98 97.5214 30-SEP-98 98.3854 1-OCT-98 97.9974 2-OCT-98 98.0803 5-OCT-98 97.9982 6-OCT-98 97.3644 7-OCT-98 95.0482 8-OCT-98 94.1329 9-OCT-98 94.5111 12-OCT-98 ND 13-OCT-98 94.9558 14-OCT-98 95.0264 15-OCT-98 94.4394 16-OCT-98 93.7911 19-OCT-98 93.9210 20-OCT-98 94.7020 21-OCT-98 94.7911 22-OCT-98 94.7662 23-OCT-98 94.7581 26-OCT-98 95.2032 27-OCT-98 95.2599 28-OCT-98 95.1158 29-OCT-98 95.1260 30-OCT-98 94.9459 2-NOV-98 94.3513 3-NOV-98 94.5630 4-NOV-98 94.9159 5-NOV-98 94.6953 6-NOV-98 95.4394 9-NOV-98 96.5664 10-NOV-98 96.9107 11-NOV-98 ND 12-NOV-98 97.0921 13-NOV-98 96.9674 16-NOV-98 95.9942 17-NOV-98 96.1958 18-NOV-98 96.3530 19-NOV-98 96.2451 20-NOV-98 96.4562 23-NOV-98 96.9479 24-NOV-98 96.9539 25-NOV-98 96.9955 26-NOV-98 ND 27-NOV-98 97.3780 30-NOV-98 96.8244 1-DEC-98 96.4581 2-DEC-98 95.9168 3-DEC-98 95.6256 4-DEC-98 95.9214 7-DEC-98 96.0609 8-DEC-98 96.0347 9-DEC-98 95.6716 10-DEC-98 95.1019 11-DEC-98 94.8332 14-DEC-98 94.4805 15-DEC-98 94.9847 16-DEC-98 94.9484 17-DEC-98 95.1382 18-DEC-98 95.0143 21-DEC-98 95.3530 22-DEC-98 95.6031 23-DEC-98 95.4245 24-DEC-98 95.6919 25-DEC-98 ND 28-DEC-98 95.5850 29-DEC-98 95.2293 30-DEC-98 95.3116 31-DEC-98 94.6153 1-JAN-99 ND 4-JAN-99 94.0223 5-JAN-99 93.8531 6-JAN-99 94.2864 7-JAN-99 94.0141 8-JAN-99 94.4099 11-JAN-99 93.7879 12-JAN-99 94.4220 13-JAN-99 94.5522 14-JAN-99 94.4906 15-JAN-99 94.9794 18-JAN-99 ND 19-JAN-99 94.7946 20-JAN-99 94.7457 21-JAN-99 94.6324 22-JAN-99 94.8350 25-JAN-99 94.6570 26-JAN-99 94.7514 27-JAN-99 95.4141 28-JAN-99 95.9188 29-JAN-99 95.5993 1-FEB-99 95.6292 2-FEB-99 95.0300 3-FEB-99 95.1250 4-FEB-99 94.7101 5-FEB-99 94.8939 8-FEB-99 95.0766 9-FEB-99 95.2252 10-FEB-99 95.1904 11-FEB-99 95.2349 12-FEB-99 95.2573 15-FEB-99 ND 16-FEB-99 96.3969 17-FEB-99 96.4430 18-FEB-99 96.3747 19-FEB-99 97.1397 22-FEB-99 97.2766 23-FEB-99 97.6734 24-FEB-99 97.9782 25-FEB-99 97.2802 26-FEB-99 97.5426 1-MAR-99 98.3481 2-MAR-99 98.2163 3-MAR-99 98.6912 4-MAR-99 99.2334 5-MAR-99 98.8101 8-MAR-99 98.4229 9-MAR-99 98.4344 10-MAR-99 97.9330 11-MAR-99 97.9350 12-MAR-99 97.8016 15-MAR-99 97.7819 16-MAR-99 97.8484 17-MAR-99 97.4390 18-MAR-99 97.3215 19-MAR-99 97.3869 22-MAR-99 97.4697 23-MAR-99 97.3358 24-MAR-99 97.1409 25-MAR-99 97.6212 26-MAR-99 98.5705 29-MAR-99 98.5900 30-MAR-99 98.6354 31-MAR-99 97.9597 1-APR-99 98.2790 2-APR-99 98.2714 5-APR-99 98.7950 6-APR-99 98.3330 7-APR-99 98.5403 8-APR-99 98.1892 9-APR-99 98.4578 12-APR-99 97.9168 13-APR-99 97.9940 14-APR-99 97.8391 15-APR-99 98.0389 16-APR-99 97.7970 19-APR-99 98.0220 20-APR-99 98.1385 21-APR-99 98.4776 22-APR-99 98.3286 23-APR-99 97.9963 26-APR-99 98.2015 27-APR-99 98.1610 28-APR-99 98.0428 29-APR-99 97.9645 30-APR-99 97.9122 3-MAY-99 97.8878 4-MAY-99 97.9420 5-MAY-99 97.4759 6-MAY-99 97.2163 7-MAY-99 97.2766 10-MAY-99 97.3090 11-MAY-99 97.4930 12-MAY-99 97.8081 13-MAY-99 98.0642 14-MAY-99 98.2562 17-MAY-99 98.2244 18-MAY-99 98.2099 19-MAY-99 98.6701 20-MAY-99 98.6836 21-MAY-99 98.7597 24-MAY-99 98.5935 25-MAY-99 98.5480 26-MAY-99 99.0819 27-MAY-99 99.1319 28-MAY-99 98.9969 31-MAY-99 ND 1-JUN-99 99.0505 2-JUN-99 99.4146 3-JUN-99 99.4174 4-JUN-99 99.4120 7-JUN-99 99.4932 8-JUN-99 98.6570 9-JUN-99 98.5809 10-JUN-99 98.2010 11-JUN-99 97.8437 14-JUN-99 98.6061 15-JUN-99 98.8180 16-JUN-99 99.0330 17-JUN-99 98.8255 18-JUN-99 98.9617 21-JUN-99 99.6209 22-JUN-99 99.4610 23-JUN-99 99.6697 24-JUN-99 99.3682 25-JUN-99 98.8273 28-JUN-99 99.2520 29-JUN-99 99.4421 30-JUN-99 99.5109 1-JUL-99 99.6793 2-JUL-99 99.5409 5-JUL-99 ND 6-JUL-99 99.8311 7-JUL-99 100.0512 8-JUL-99 100.2279 9-JUL-99 100.3565 12-JUL-99 100.6290 13-JUL-99 100.3830 14-JUL-99 100.0262 15-JUL-99 99.9893 16-JUL-99 100.1562 19-JUL-99 100.0325 20-JUL-99 99.2076 21-JUL-99 98.8805 22-JUL-99 98.7421 23-JUL-99 98.7666 26-JUL-99 98.2625 27-JUL-99 98.3311 28-JUL-99 98.1871 29-JUL-99 97.5703 30-JUL-99 97.4722 2-AUG-99 97.6006 3-AUG-99 97.3578 4-AUG-99 96.7963 5-AUG-99 96.7779 6-AUG-99 97.1804 9-AUG-99 97.6544 10-AUG-99 97.1353 11-AUG-99 97.4270 12-AUG-99 97.5287 13-AUG-99 97.6012 16-AUG-99 97.5797 17-AUG-99 97.5045 18-AUG-99 97.3095 19-AUG-99 96.7708 20-AUG-99 96.8106 23-AUG-99 97.2659 24-AUG-99 97.4523 25-AUG-99 97.6098 26-AUG-99 97.9362 27-AUG-99 97.6200 30-AUG-99 97.5796 31-AUG-99 96.6991 1-SEP-99 96.5307 2-SEP-99 96.2813 3-SEP-99 96.6684 6-SEP-99 ND 7-SEP-99 96.9352 8-SEP-99 96.7042 9-SEP-99 96.0313 10-SEP-99 96.6870 13-SEP-99 96.0715 14-SEP-99 95.9816 15-SEP-99 95.7615 16-SEP-99 95.9008 17-SEP-99 96.2693 20-SEP-99 96.2273 21-SEP-99 95.5606 22-SEP-99 95.1471 23-SEP-99 95.5814 24-SEP-99 95.3378 27-SEP-99 95.7789 28-SEP-99 95.3812 29-SEP-99 95.2317 30-SEP-99 95.2238 1-OCT-99 94.6314 4-OCT-99 94.8665 5-OCT-99 95.0009 6-OCT-99 95.0751 7-OCT-99 95.1311 8-OCT-99 95.4074 11-OCT-99 ND 12-OCT-99 94.8477 13-OCT-99 95.1681 14-OCT-99 94.9358 15-OCT-99 94.3723 18-OCT-99 94.5339 19-OCT-99 94.6459 20-OCT-99 95.0245 21-OCT-99 94.6879 22-OCT-99 94.9598 25-OCT-99 94.8529 26-OCT-99 95.0209 27-OCT-99 95.0883 28-OCT-99 95.3862 29-OCT-99 95.2187 1-NOV-99 95.2224 2-NOV-99 95.1607 3-NOV-99 95.3953 4-NOV-99 95.4296 5-NOV-99 95.9883 8-NOV-99 96.1312 9-NOV-99 95.8825 10-NOV-99 95.6244 11-NOV-99 ND 12-NOV-99 96.0645 15-NOV-99 95.9533 16-NOV-99 96.3088 17-NOV-99 95.8523 18-NOV-99 96.2467 19-NOV-99 96.2290 22-NOV-99 95.8887 23-NOV-99 96.0115 24-NOV-99 96.5472 25-NOV-99 ND 26-NOV-99 96.1856 29-NOV-99 96.5092 30-NOV-99 96.4452 1-DEC-99 96.6836 2-DEC-99 96.9616 3-DEC-99 96.9107 6-DEC-99 96.0075 7-DEC-99 95.9619 8-DEC-99 96.0067 9-DEC-99 96.1727 10-DEC-99 96.2558 13-DEC-99 96.5935 14-DEC-99 96.9339 15-DEC-99 96.9906 16-DEC-99 96.3978 17-DEC-99 96.7321 20-DEC-99 96.7611 21-DEC-99 96.4712 22-DEC-99 96.3701 23-DEC-99 96.0090 24-DEC-99 96.2965 27-DEC-99 95.9564 28-DEC-99 96.0556 29-DEC-99 96.0115 30-DEC-99 96.2040 31-DEC-99 95.8082 3-JAN-00 95.4007 4-JAN-00 95.2537 5-JAN-00 95.2929 6-JAN-00 95.6984 7-JAN-00 95.7234 10-JAN-00 96.0136 11-JAN-00 95.8914 12-JAN-00 95.9224 13-JAN-00 95.8772 14-JAN-00 96.3748 17-JAN-00 ND 18-JAN-00 96.3184 19-JAN-00 96.3416 20-JAN-00 96.1369 21-JAN-00 96.0513 24-JAN-00 96.4052 25-JAN-00 96.4111 26-JAN-00 96.5413 27-JAN-00 96.7050 28-JAN-00 98.1024 31-JAN-00 98.1884 1-FEB-00 98.2751 2-FEB-00 98.2631 3-FEB-00 97.7065 4-FEB-00 98.2609 7-FEB-00 98.4036 8-FEB-00 98.2131 9-FEB-00 97.8692 10-FEB-00 98.1187 11-FEB-00 98.3581 14-FEB-00 98.6084 15-FEB-00 98.4906 16-FEB-00 98.4020 17-FEB-00 98.5096 18-FEB-00 98.7010 21-FEB-00 ND 22-FEB-00 98.0888 23-FEB-00 98.4599 24-FEB-00 98.6443 25-FEB-00 99.0949 28-FEB-00 99.1084 29-FEB-00 99.3738 1-MAR-00 98.5034 2-MAR-00 99.0625 3-MAR-00 99.0611 6-MAR-00 99.2569 7-MAR-00 98.9935 8-MAR-00 99.1565 9-MAR-00 98.6252 10-MAR-00 98.7041 13-MAR-00 98.6186 14-MAR-00 98.6071 15-MAR-00 98.6835 16-MAR-00 98.7316 17-MAR-00 98.9256 20-MAR-00 98.9139 21-MAR-00 98.9069 22-MAR-00 99.3566 23-MAR-00 99.1302 24-MAR-00 98.7279 27-MAR-00 98.9132 28-MAR-00 98.5936 29-MAR-00 98.9011 30-MAR-00 98.6102 31-MAR-00 98.0584 3-APR-00 98.5393 4-APR-00 98.5387 5-APR-00 98.3079 6-APR-00 98.4964 7-APR-00 98.6824 10-APR-00 98.9976 11-APR-00 99.1387 12-APR-00 99.0289 13-APR-00 99.1837 14-APR-00 99.1213 17-APR-00 99.1767 18-APR-00 99.5344 19-APR-00 99.8313 20-APR-00 99.8424 21-APR-00 99.9826 24-APR-00 99.8815 25-APR-00 100.2539 26-APR-00 100.7385 27-APR-00 101.3322 28-APR-00 101.8357 1-MAY-00 101.8372 2-MAY-00 102.0854 3-MAY-00 102.9879 4-MAY-00 102.9498 5-MAY-00 102.9492 8-MAY-00 102.9623 9-MAY-00 102.8574 10-MAY-00 102.6619 11-MAY-00 102.7825 12-MAY-00 102.4127 15-MAY-00 102.4969 16-MAY-00 102.8363 17-MAY-00 103.6878 18-MAY-00 103.4615 19-MAY-00 102.9652 22-MAY-00 102.6719 23-MAY-00 102.8611 24-MAY-00 102.8990 25-MAY-00 102.9403 26-MAY-00 101.8205 29-MAY-00 ND 30-MAY-00 101.5656 31-MAY-00 101.6852 1-JUN-00 101.8577 2-JUN-00 100.8615 5-JUN-00 100.5139 6-JUN-00 99.6672 7-JUN-00 99.5297 8-JUN-00 99.9509 9-JUN-00 100.1417 12-JUN-00 99.9858 13-JUN-00 99.5744 14-JUN-00 99.7303 15-JUN-00 99.9515 16-JUN-00 99.3096 19-JUN-00 99.2257 20-JUN-00 99.5112 21-JUN-00 100.0243 22-JUN-00 99.9152 23-JUN-00 100.3289 26-JUN-00 100.5729 27-JUN-00 100.2846 28-JUN-00 100.2369 29-JUN-00 99.8039 30-JUN-00 99.9411 3-JUL-00 99.8666 4-JUL-00 ND 5-JUL-00 100.3375 6-JUL-00 100.3969 7-JUL-00 100.5531 10-JUL-00 100.2498 11-JUL-00 100.2804 12-JUL-00 101.0336 13-JUL-00 101.2986 14-JUL-00 101.1537 17-JUL-00 101.3706 18-JUL-00 101.3570 19-JUL-00 101.6515 20-JUL-00 101.2250 21-JUL-00 101.1617 24-JUL-00 101.0923 25-JUL-00 100.8823 26-JUL-00 100.8297 27-JUL-00 101.2573 28-JUL-00 101.8784 31-JUL-00 102.0883 1-AUG-00 102.2062 2-AUG-00 102.2696 3-AUG-00 102.6033 4-AUG-00 102.5475 7-AUG-00 102.4453 8-AUG-00 102.7643 9-AUG-00 102.6944 10-AUG-00 102.4682 11-AUG-00 102.5877 14-AUG-00 102.7982 15-AUG-00 102.3597 16-AUG-00 102.0714 17-AUG-00 101.9773 18-AUG-00 102.3427 21-AUG-00 102.5592 22-AUG-00 102.8479 23-AUG-00 102.8118 24-AUG-00 102.5189 25-AUG-00 102.5465 28-AUG-00 102.5429 29-AUG-00 102.7631 30-AUG-00 102.9004 31-AUG-00 102.9531 1-SEP-00 102.2834 4-SEP-00 ND 5-SEP-00 102.8904 6-SEP-00 103.9040 7-SEP-00 103.4575 8-SEP-00 104.1350 11-SEP-00 104.3475 12-SEP-00 104.8038 13-SEP-00 104.6233 14-SEP-00 104.8991 15-SEP-00 105.1087 18-SEP-00 105.3438 19-SEP-00 105.2991 20-SEP-00 105.3589 21-SEP-00 104.8381 22-SEP-00 104.0068 25-SEP-00 104.1647 26-SEP-00 103.7888 27-SEP-00 103.9635 28-SEP-00 104.0520 29-SEP-00 104.0695 2-OCT-00 104.5481 3-OCT-00 104.7779 4-OCT-00 104.8527 5-OCT-00 104.9976 6-OCT-00 105.0840 9-OCT-00 ND 10-OCT-00 104.8693 11-OCT-00 104.6039 12-OCT-00 104.9016 13-OCT-00 105.4510 16-OCT-00 106.1941 17-OCT-00 106.1033 18-OCT-00 106.5157 19-OCT-00 106.4529 20-OCT-00 106.5664 23-OCT-00 106.4346 24-OCT-00 106.4893 25-OCT-00 107.1412 26-OCT-00 107.2995 27-OCT-00 106.8034 30-OCT-00 106.8061 31-OCT-00 106.5660 1-NOV-00 105.9845 2-NOV-00 106.0984 3-NOV-00 105.8061 6-NOV-00 105.9101 7-NOV-00 105.9341 8-NOV-00 106.3957 9-NOV-00 106.3507 10-NOV-00 106.2046 13-NOV-00 106.2305 14-NOV-00 106.4968 15-NOV-00 106.8179 16-NOV-00 107.1152 17-NOV-00 107.2942 20-NOV-00 107.6547 21-NOV-00 107.8701 22-NOV-00 107.8465 23-NOV-00 ND 24-NOV-00 108.1872 27-NOV-00 107.2672 28-NOV-00 106.9844 29-NOV-00 107.1347 30-NOV-00 106.4386 1-DEC-00 106.0819 4-DEC-00 105.5938 5-DEC-00 105.9080 6-DEC-00 105.2539 7-DEC-00 105.0340 8-DEC-00 105.3094 11-DEC-00 105.4369 12-DEC-00 105.6691 13-DEC-00 105.8619 14-DEC-00 105.2319 15-DEC-00 104.6919 18-DEC-00 105.0443 19-DEC-00 105.2472 20-DEC-00 104.5066 21-DEC-00 104.1670 22-DEC-00 103.7345 25-DEC-00 ND 26-DEC-00 103.5037 27-DEC-00 103.5592 28-DEC-00 103.7584 29-DEC-00 102.9837 1-JAN-01 ND 2-JAN-01 102.6568 3-JAN-01 102.5159 4-JAN-01 102.9146 5-JAN-01 102.6759 8-JAN-01 102.7502 9-JAN-01 103.3518 10-JAN-01 103.3675 11-JAN-01 103.0017 12-JAN-01 103.3028 15-JAN-01 ND 16-JAN-01 103.9025 17-JAN-01 104.5392 18-JAN-01 103.8773 19-JAN-01 104.1432 22-JAN-01 103.8728 23-JAN-01 103.8378 24-JAN-01 104.8121 25-JAN-01 104.6538 26-JAN-01 104.7027 29-JAN-01 104.6301 30-JAN-01 104.0119 31-JAN-01 103.9760 1-FEB-01 103.2457 2-FEB-01 103.4580 5-FEB-01 103.3909 6-FEB-01 103.9300 7-FEB-01 104.0992 8-FEB-01 104.9242 9-FEB-01 104.7207 12-FEB-01 104.8759 13-FEB-01 105.2172 14-FEB-01 105.2562 15-FEB-01 105.7110 16-FEB-01 105.3799 19-FEB-01 ND 20-FEB-01 105.8337 21-FEB-01 106.0639 22-FEB-01 106.0839 23-FEB-01 105.9005 26-FEB-01 105.8855 27-FEB-01 105.5653 28-FEB-01 105.5066 1-MAR-01 105.3746 2-MAR-01 105.3961 5-MAR-01 105.6464 6-MAR-01 105.3663 7-MAR-01 105.9978 8-MAR-01 105.8792 9-MAR-01 105.7441 12-MAR-01 106.0345 13-MAR-01 106.7062 14-MAR-01 107.0431 15-MAR-01 107.8569 16-MAR-01 108.7760 19-MAR-01 108.5349 20-MAR-01 108.0363 21-MAR-01 108.8341 22-MAR-01 109.3966 23-MAR-01 108.7146 26-MAR-01 108.3179 27-MAR-01 108.9016 28-MAR-01 108.8912 29-MAR-01 109.5382 30-MAR-01 110.1990 2-APR-01 110.2339 3-APR-01 109.4912 4-APR-01 108.8748 5-APR-01 109.0848 6-APR-01 108.4341 9-APR-01 108.5107 10-APR-01 108.9270 11-APR-01 109.2348 12-APR-01 108.5791 13-APR-01 108.9369 16-APR-01 109.1238 17-APR-01 109.1597 18-APR-01 109.2145 19-APR-01 108.1000 20-APR-01 107.4980 23-APR-01 107.8465 24-APR-01 108.0715 25-APR-01 107.9172 26-APR-01 107.8840 27-APR-01 108.2896 30-APR-01 108.4142 1-MAY-01 107.7296 2-MAY-01 107.6772 3-MAY-01 107.8014 4-MAY-01 107.5985 7-MAY-01 107.8126 8-MAY-01 108.3235 9-MAY-01 108.4260 10-MAY-01 108.7111 11-MAY-01 109.0636 14-MAY-01 109.3282 15-MAY-01 109.0084 16-MAY-01 108.5897 17-MAY-01 108.3572 18-MAY-01 108.7021 21-MAY-01 108.5528 22-MAY-01 109.3131 23-MAY-01 109.2809 24-MAY-01 109.5245 25-MAY-01 109.4809 28-MAY-01 ND 29-MAY-01 109.3621 30-MAY-01 109.4186 31-MAY-01 109.8221 1-JUN-01 109.6120 4-JUN-01 109.7933 5-JUN-01 109.6121 6-JUN-01 109.8657 7-JUN-01 109.4485 8-JUN-01 109.6326 11-JUN-01 110.2414 12-JUN-01 110.0729 13-JUN-01 109.5520 14-JUN-01 109.1487 15-JUN-01 109.2636 18-JUN-01 109.6486 19-JUN-01 109.8990 20-JUN-01 110.2093 21-JUN-01 109.9716 22-JUN-01 109.9006 25-JUN-01 109.4638 26-JUN-01 109.2454 27-JUN-01 109.3857 28-JUN-01 110.4184 29-JUN-01 110.2973 2-JUL-01 110.1857 3-JUL-01 110.1218 4-JUL-01 ND 5-JUL-01 110.8771 6-JUL-01 110.5902 9-JUL-01 110.5019 10-JUL-01 110.1152 11-JUL-01 109.6604 12-JUL-01 110.1595 13-JUL-01 110.5788 16-JUL-01 110.5815 17-JUL-01 110.4734 18-JUL-01 109.3994 19-JUL-01 109.4526 20-JUL-01 109.2281 23-JUL-01 109.7261 24-JUL-01 109.1705 25-JUL-01 108.8589 26-JUL-01 108.9517 27-JUL-01 108.9622 30-JUL-01 109.2063 31-JUL-01 109.1790 1-AUG-01 108.9591 2-AUG-01 108.7845 3-AUG-01 108.4811 6-AUG-01 108.6457 7-AUG-01 108.9134 8-AUG-01 108.7693 9-AUG-01 108.3492 10-AUG-01 107.9000 13-AUG-01 107.8015 14-AUG-01 107.4448 15-AUG-01 106.3978 16-AUG-01 106.3368 17-AUG-01 106.4587 20-AUG-01 106.8153 21-AUG-01 106.7655 22-AUG-01 106.2409 23-AUG-01 106.3725 24-AUG-01 106.6441 27-AUG-01 106.7594 28-AUG-01 106.7106 29-AUG-01 106.7325 30-AUG-01 106.3581 31-AUG-01 106.6259 3-SEP-01 ND 4-SEP-01 107.9525 5-SEP-01 108.1089 6-SEP-01 107.8877 7-SEP-01 107.4461 10-SEP-01 107.8958 11-SEP-01 ND 12-SEP-01 107.0697 13-SEP-01 106.9687 14-SEP-01 106.1570 17-SEP-01 106.3426 18-SEP-01 106.2456 19-SEP-01 105.8635 20-SEP-01 105.8926 21-SEP-01 106.8058 24-SEP-01 106.7065 25-SEP-01 106.3425 26-SEP-01 106.3929 27-SEP-01 107.0721 28-SEP-01 107.3117 1-OCT-01 107.1952 2-OCT-01 107.2505 3-OCT-01 106.9605 4-OCT-01 107.0928 5-OCT-01 106.7630 8-OCT-01 ND 9-OCT-01 106.9718 10-OCT-01 107.3289 11-OCT-01 108.0684 12-OCT-01 107.4970 15-OCT-01 107.3186 16-OCT-01 107.3845 17-OCT-01 107.5756 18-OCT-01 107.9999 19-OCT-01 108.2103 22-OCT-01 108.9818 23-OCT-01 109.0001 24-OCT-01 108.8716 25-OCT-01 108.7026 26-OCT-01 108.8698 29-OCT-01 108.0418 30-OCT-01 108.0133 31-OCT-01 108.6577 1-NOV-01 108.2324 2-NOV-01 108.2599 5-NOV-01 108.6852 6-NOV-01 108.4391 7-NOV-01 108.2354 8-NOV-01 108.6028 9-NOV-01 108.6110 12-NOV-01 ND 13-NOV-01 109.3992 14-NOV-01 109.2373 15-NOV-01 109.4208 16-NOV-01 109.3254 19-NOV-01 109.8311 20-NOV-01 109.5977 21-NOV-01 110.1409 22-NOV-01 ND 23-NOV-01 110.3936 26-NOV-01 110.1793 27-NOV-01 110.0276 28-NOV-01 109.3753 29-NOV-01 109.3885 30-NOV-01 108.6787 3-DEC-01 109.2142 4-DEC-01 109.2091 5-DEC-01 109.4130 6-DEC-01 109.2434 7-DEC-01 109.3109 10-DEC-01 109.6389 11-DEC-01 109.5092 12-DEC-01 109.0316 13-DEC-01 108.8911 14-DEC-01 108.6195 17-DEC-01 108.6808 18-DEC-01 109.0465 19-DEC-01 109.2671 20-DEC-01 109.5959 21-DEC-01 110.4355 24-DEC-01 111.1737 25-DEC-01 ND 26-DEC-01 111.3286 27-DEC-01 111.0142 28-DEC-01 111.0792 31-DEC-01 110.5353 1-JAN-02 ND 2-JAN-02 110.2456 3-JAN-02 110.4082 4-JAN-02 110.4300 7-JAN-02 110.5467 8-JAN-02 110.7402 9-JAN-02 111.0186 10-JAN-02 110.8734 11-JAN-02 110.8017 14-JAN-02 110.6114 15-JAN-02 110.4572 16-JAN-02 111.0962 17-JAN-02 111.6930 18-JAN-02 111.5805 21-JAN-02 ND 22-JAN-02 111.7837 23-JAN-02 111.7604 24-JAN-02 112.0759 25-JAN-02 112.9246 28-JAN-02 113.0977 29-JAN-02 112.4230 30-JAN-02 112.3207 31-JAN-02 112.8291 1-FEB-02 112.6483 4-FEB-02 112.0987 5-FEB-02 112.5204 6-FEB-02 112.5242 7-FEB-02 112.5213 8-FEB-02 112.3593 11-FEB-02 111.7118 12-FEB-02 111.6318 13-FEB-02 111.8871 14-FEB-02 111.7814 15-FEB-02 111.7334 18-FEB-02 ND 19-FEB-02 111.6450 20-FEB-02 112.0536 21-FEB-02 112.1250 22-FEB-02 111.8792 25-FEB-02 112.2484 26-FEB-02 112.7102 27-FEB-02 112.9346 28-FEB-02 112.6848 1-MAR-02 112.3721 4-MAR-02 111.7515 5-MAR-02 111.8165 6-MAR-02 111.0411 7-MAR-02 110.2250 8-MAR-02 110.7259 11-MAR-02 110.6127 12-MAR-02 110.8500 13-MAR-02 111.0877 14-MAR-02 110.7428 15-MAR-02 110.5286 18-MAR-02 110.9026 19-MAR-02 111.1261 20-MAR-02 110.6819 21-MAR-02 110.7257 22-MAR-02 111.0427 25-MAR-02 111.4563 26-MAR-02 111.4885 27-MAR-02 111.7255 28-MAR-02 111.7769 29-MAR-02 111.7923 1-APR-02 111.4053 2-APR-02 111.4483 3-APR-02 111.1548 4-APR-02 111.3035 5-APR-02 111.0134 8-APR-02 111.3451 9-APR-02 111.1209 10-APR-02 110.9799 11-APR-02 110.7984 12-APR-02 111.0768 15-APR-02 111.0569 16-APR-02 110.5921 17-APR-02 110.0784 18-APR-02 109.8416 19-APR-02 109.9240 22-APR-02 109.9144 23-APR-02 109.8585 24-APR-02 109.6001 25-APR-02 108.9251 26-APR-02 108.8707 29-APR-02 108.6955 30-APR-02 108.9285 1-MAY-02 108.2082 2-MAY-02 108.5315 3-MAY-02 107.9736 6-MAY-02 107.8966 7-MAY-02 108.1291 8-MAY-02 108.8598 9-MAY-02 108.4911 10-MAY-02 108.0359 13-MAY-02 108.0766 14-MAY-02 108.7004 15-MAY-02 108.2035 16-MAY-02 108.0738 17-MAY-02 106.9392 20-MAY-02 106.8346 21-MAY-02 106.5511 22-MAY-02 106.1951 23-MAY-02 106.4343 24-MAY-02 106.4944 27-MAY-02 ND 28-MAY-02 106.0159 29-MAY-02 105.9856 30-MAY-02 105.4375 31-MAY-02 105.6455 3-JUN-02 105.3483 4-JUN-02 105.2619 5-JUN-02 105.6504 6-JUN-02 105.2936 7-JUN-02 105.3558 10-JUN-02 105.5214 11-JUN-02 105.6326 12-JUN-02 105.4729 13-JUN-02 105.5957 14-JUN-02 105.6365 17-JUN-02 105.5864 18-JUN-02 105.3113 19-JUN-02 104.8865 20-JUN-02 104.0371 21-JUN-02 103.2398 24-JUN-02 102.7493 25-JUN-02 103.3960 26-JUN-02 102.3925 27-JUN-02 101.8225 28-JUN-02 102.2039 1-JUL-02 102.0587 2-JUL-02 102.4190 3-JUL-02 102.5413 4-JUL-02 ND 5-JUL-02 102.9338 8-JUL-02 101.9321 9-JUL-02 101.3217 10-JUL-02 101.6491 11-JUL-02 101.2999 12-JUL-02 101.5759 15-JUL-02 100.8459 16-JUL-02 100.6869 17-JUL-02 100.9428 18-JUL-02 101.1952 19-JUL-02 100.4596 22-JUL-02 101.1299 23-JUL-02 102.5025 24-JUL-02 102.2089 25-JUL-02 101.9939 26-JUL-02 103.1617 29-JUL-02 103.4822 30-JUL-02 102.9926 31-JUL-02 103.5856 1-AUG-02 103.3847 2-AUG-02 103.1803 5-AUG-02 103.5893 6-AUG-02 104.8841 7-AUG-02 104.0733 8-AUG-02 104.6286 9-AUG-02 104.0462 12-AUG-02 103.5238 13-AUG-02 103.3673 14-AUG-02 102.5113 15-AUG-02 102.7246 16-AUG-02 102.7357 19-AUG-02 103.4417 20-AUG-02 103.4626 21-AUG-02 103.0667 22-AUG-02 103.7635 23-AUG-02 103.5473 26-AUG-02 103.5209 27-AUG-02 102.7744 28-AUG-02 102.8804 29-AUG-02 102.7721 30-AUG-02 102.9435 2-SEP-02 ND 3-SEP-02 101.9082 4-SEP-02 102.4171 5-SEP-02 102.5292 6-SEP-02 102.7630 9-SEP-02 102.9803 10-SEP-02 103.5775 11-SEP-02 103.9387 12-SEP-02 103.9069 13-SEP-02 104.1196 16-SEP-02 104.3472 17-SEP-02 104.5866 18-SEP-02 103.9146 19-SEP-02 103.5535 20-SEP-02 103.7618 23-SEP-02 104.1919 24-SEP-02 104.1593 25-SEP-02 103.9981 26-SEP-02 104.1142 27-SEP-02 104.1071 30-SEP-02 103.5600 1-OCT-02 103.7919 2-OCT-02 103.9510 3-OCT-02 103.8588 4-OCT-02 104.1531 7-OCT-02 104.3900 8-OCT-02 104.5441 9-OCT-02 104.1032 10-OCT-02 104.0944 11-OCT-02 104.1361 14-OCT-02 ND 15-OCT-02 104.4020 16-OCT-02 104.2424 17-OCT-02 104.5539 18-OCT-02 104.7536 21-OCT-02 104.4461 22-OCT-02 104.2837 23-OCT-02 104.1589 24-OCT-02 104.2292 25-OCT-02 104.1157 28-OCT-02 103.5172 29-OCT-02 103.3745 30-OCT-02 103.6027 31-OCT-02 103.2162 1-NOV-02 102.6758 4-NOV-02 102.8183 5-NOV-02 102.5050 6-NOV-02 102.7086 7-NOV-02 101.8334 8-NOV-02 101.5347 11-NOV-02 ND 12-NOV-02 101.8589 13-NOV-02 102.2334 14-NOV-02 102.3605 15-NOV-02 102.2867 18-NOV-02 102.5804 19-NOV-02 102.4509 20-NOV-02 102.9677 21-NOV-02 103.0544 22-NOV-02 103.1366 25-NOV-02 103.1310 26-NOV-02 103.2400 27-NOV-02 103.4702 28-NOV-02 ND 29-NOV-02 103.1316 2-DEC-02 103.3431 3-DEC-02 103.0265 4-DEC-02 102.9930 5-DEC-02 103.0962 6-DEC-02 102.6099 9-DEC-02 102.3969 10-DEC-02 102.5708 11-DEC-02 102.3689 12-DEC-02 101.7735 13-DEC-02 101.3402 16-DEC-02 101.5205 17-DEC-02 101.0373 18-DEC-02 101.0860 19-DEC-02 101.0707 20-DEC-02 100.9087 23-DEC-02 101.1914 24-DEC-02 100.6619 25-DEC-02 ND 26-DEC-02 100.5260 27-DEC-02 100.5755 30-DEC-02 100.3194 31-DEC-02 100.2596 1-JAN-03 ND 2-JAN-03 100.8823 3-JAN-03 100.4493 6-JAN-03 99.9431 7-JAN-03 100.3054 8-JAN-03 100.1169 9-JAN-03 99.9589 10-JAN-03 99.5697 13-JAN-03 99.3813 14-JAN-03 99.0061 15-JAN-03 98.9137 16-JAN-03 98.9468 17-JAN-03 98.4993 20-JAN-03 ND 21-JAN-03 98.5658 22-JAN-03 98.2795 23-JAN-03 97.8750 24-JAN-03 97.5687 27-JAN-03 97.7094 28-JAN-03 97.9260 29-JAN-03 97.4525 30-JAN-03 98.0651 31-JAN-03 98.3107 3-FEB-03 98.1768 4-FEB-03 97.4823 5-FEB-03 97.7185 6-FEB-03 97.8577 7-FEB-03 98.0729 10-FEB-03 98.6277 11-FEB-03 98.6097 12-FEB-03 98.7306 13-FEB-03 97.9485 14-FEB-03 98.1224 17-FEB-03 ND 18-FEB-03 98.2476 19-FEB-03 98.0173 20-FEB-03 97.4818 21-FEB-03 97.7554 24-FEB-03 97.3657 25-FEB-03 97.2997 26-FEB-03 97.2236 27-FEB-03 97.4575 28-FEB-03 97.3899 3-MAR-03 97.0669 4-MAR-03 96.7026 5-MAR-03 96.1104 6-MAR-03 95.9599 7-MAR-03 95.7194 10-MAR-03 95.5589 11-MAR-03 95.9296 12-MAR-03 95.9417 13-MAR-03 96.9282 14-MAR-03 97.5375 17-MAR-03 98.0641 18-MAR-03 98.0246 19-MAR-03 98.3551 20-MAR-03 98.2010 21-MAR-03 98.9244 24-MAR-03 98.1922 25-MAR-03 97.9351 26-MAR-03 97.7979 27-MAR-03 97.5915 28-MAR-03 97.4640 31-MAR-03 96.5995 1-APR-03 96.6981 2-APR-03 97.4892 3-APR-03 97.5991 4-APR-03 97.7604 7-APR-03 98.4527 8-APR-03 97.7912 9-APR-03 97.7124 10-APR-03 96.9772 11-APR-03 97.2025 14-APR-03 97.1305 15-APR-03 96.9940 16-APR-03 96.7673 17-APR-03 96.3759 18-APR-03 96.5567 21-APR-03 96.9567 22-APR-03 96.1596 23-APR-03 96.3813 24-APR-03 96.0188 25-APR-03 96.0510 28-APR-03 96.1477 29-APR-03 95.9835 30-APR-03 94.9394 1-MAY-03 94.2922 2-MAY-03 94.6152 5-MAY-03 94.1013 6-MAY-03 93.5675 7-MAY-03 93.3512 8-MAY-03 92.8267 9-MAY-03 92.7231 12-MAY-03 92.3849 13-MAY-03 92.5429 14-MAY-03 92.2154 15-MAY-03 92.2024 16-MAY-03 91.7675 19-MAY-03 91.2045 20-MAY-03 90.8924 21-MAY-03 90.9823 22-MAY-03 91.4052 23-MAY-03 91.3057 26-MAY-03 ND 27-MAY-03 91.0646 28-MAY-03 91.9191 29-MAY-03 91.3382 30-MAY-03 91.6264 2-JUN-03 91.4957 3-JUN-03 91.9365 4-JUN-03 91.3877 5-JUN-03 90.2649 6-JUN-03 91.2761 9-JUN-03 91.1968 10-JUN-03 91.4008 11-JUN-03 90.7960 12-JUN-03 90.7219 13-JUN-03 90.2393 16-JUN-03 90.2434 17-JUN-03 90.3615 18-JUN-03 90.6320 19-JUN-03 91.1449 20-JUN-03 91.5010 23-JUN-03 91.5088 24-JUN-03 91.8849 25-JUN-03 91.0429 26-JUN-03 92.1524 27-JUN-03 92.2118 30-JUN-03 92.1035 1-JUL-03 91.6019 2-JUL-03 91.3687 3-JUL-03 91.3244 4-JUL-03 ND 7-JUL-03 92.1776 8-JUL-03 93.0944 9-JUL-03 92.9387 10-JUL-03 92.7927 11-JUL-03 92.9629 14-JUL-03 92.9377 15-JUL-03 93.6533 16-JUL-03 93.7688 17-JUL-03 94.2674 18-JUL-03 94.2715 21-JUL-03 93.6977 22-JUL-03 94.0559 23-JUL-03 93.1255 24-JUL-03 93.2562 25-JUL-03 92.6120 28-JUL-03 92.7389 29-JUL-03 92.9734 30-JUL-03 93.7738 31-JUL-03 94.4002 1-AUG-03 94.0385 4-AUG-03 94.0307 5-AUG-03 93.8775 6-AUG-03 93.9319 7-AUG-03 93.2986 8-AUG-03 93.5847 11-AUG-03 93.2140 12-AUG-03 93.4329 13-AUG-03 93.4123 14-AUG-03 93.8872 15-AUG-03 93.7775 18-AUG-03 94.3326 19-AUG-03 94.5835 20-AUG-03 94.4526 21-AUG-03 94.9137 22-AUG-03 95.4067 25-AUG-03 95.0881 26-AUG-03 95.0023 27-AUG-03 95.1849 28-AUG-03 95.0612 29-AUG-03 94.3462 1-SEP-03 ND 2-SEP-03 94.7369 3-SEP-03 94.6749 4-SEP-03 94.4232 5-SEP-03 93.7547 8-SEP-03 93.5010 9-SEP-03 93.1375 10-SEP-03 93.2438 11-SEP-03 93.3222 12-SEP-03 92.7437 15-SEP-03 92.8508 16-SEP-03 93.2651 17-SEP-03 92.8241 18-SEP-03 92.5969 19-SEP-03 91.6019 22-SEP-03 90.8000 23-SEP-03 90.8076 24-SEP-03 90.8157 25-SEP-03 90.6430 26-SEP-03 90.8001 29-SEP-03 90.3660 30-SEP-03 90.1290 1-OCT-03 89.7461 2-OCT-03 89.4702 3-OCT-03 90.0318 6-OCT-03 89.5950 7-OCT-03 89.0161 8-OCT-03 89.0041 9-OCT-03 89.4407 10-OCT-03 88.5633 13-OCT-03 ND 14-OCT-03 88.9379 15-OCT-03 89.2292 16-OCT-03 88.9660 17-OCT-03 89.0923 20-OCT-03 89.1829 21-OCT-03 88.9793 22-OCT-03 88.1254 23-OCT-03 88.3646 24-OCT-03 88.1543 27-OCT-03 88.3054 28-OCT-03 88.5113 29-OCT-03 88.4880 30-OCT-03 88.3554 31-OCT-03 89.2003 3-NOV-03 90.2212 4-NOV-03 89.8158 5-NOV-03 89.9116 6-NOV-03 90.2722 7-NOV-03 89.5932 10-NOV-03 89.0630 11-NOV-03 ND 12-NOV-03 88.5242 13-NOV-03 88.2293 14-NOV-03 88.2341 17-NOV-03 88.5256 18-NOV-03 87.6262 19-NOV-03 87.7620 20-NOV-03 87.7464 21-NOV-03 87.6932 24-NOV-03 88.5980 25-NOV-03 88.4282 26-NOV-03 87.7061 27-NOV-03 ND 28-NOV-03 87.3510 1-DEC-03 87.5718 2-DEC-03 86.9641 3-DEC-03 86.8668 4-DEC-03 87.1941 5-DEC-03 86.6907 8-DEC-03 86.2329 9-DEC-03 86.4179 10-DEC-03 86.5956 11-DEC-03 87.1190 12-DEC-03 86.4351 15-DEC-03 86.3650 16-DEC-03 86.3559 17-DEC-03 86.2691 18-DEC-03 86.4431 19-DEC-03 86.6509 22-DEC-03 86.3386 23-DEC-03 86.2107 24-DEC-03 85.6975 25-DEC-03 ND 26-DEC-03 85.6828 29-DEC-03 85.5999 30-DEC-03 85.3333 31-DEC-03 84.8886 1-JAN-04 ND 2-JAN-04 84.7873 5-JAN-04 84.1427 6-JAN-04 83.8992 7-JAN-04 84.3208 8-JAN-04 83.7745 9-JAN-04 83.3617 12-JAN-04 83.5557 13-JAN-04 83.7150 14-JAN-04 84.0027 15-JAN-04 84.7227 16-JAN-04 85.4292 19-JAN-04 ND 20-JAN-04 84.6504 21-JAN-04 84.7597 22-JAN-04 84.2168 23-JAN-04 84.9293 26-JAN-04 85.1044 27-JAN-04 84.5576 28-JAN-04 84.9161 29-JAN-04 86.0206 30-JAN-04 85.6263 2-FEB-04 85.9175 3-FEB-04 85.3928 4-FEB-04 85.3830 5-FEB-04 85.1910 6-FEB-04 84.8671 9-FEB-04 84.8891 10-FEB-04 84.6376 11-FEB-04 84.1025 12-FEB-04 84.1215 13-FEB-04 84.2492 16-FEB-04 ND 17-FEB-04 83.8525 18-FEB-04 84.1957 19-FEB-04 84.8704 20-FEB-04 85.9200 23-FEB-04 85.6487 24-FEB-04 85.0435 25-FEB-04 85.9320 26-FEB-04 86.3720 27-FEB-04 86.2940 1-MAR-04 86.2087 2-MAR-04 87.2590 3-MAR-04 87.8063 4-MAR-04 87.1277 5-MAR-04 86.3750 8-MAR-04 86.6426 9-MAR-04 86.2625 10-MAR-04 87.1765 11-MAR-04 86.9675 12-MAR-04 87.5380 15-MAR-04 87.1794 16-MAR-04 86.8402 17-MAR-04 87.0824 18-MAR-04 85.9102 19-MAR-04 86.3892 22-MAR-04 85.9163 23-MAR-04 86.1190 24-MAR-04 86.5364 25-MAR-04 86.5982 26-MAR-04 86.5742 29-MAR-04 86.1466 30-MAR-04 85.8913 31-MAR-04 85.3929 1-APR-04 85.0534 2-APR-04 86.0868 5-APR-04 86.5933 6-APR-04 86.2115 7-APR-04 85.8939 8-APR-04 86.5722 9-APR-04 86.6511 12-APR-04 86.7390 13-APR-04 87.4687 14-APR-04 87.9995 15-APR-04 88.2073 16-APR-04 87.5546 19-APR-04 87.7184 20-APR-04 88.2417 21-APR-04 88.7873 22-APR-04 88.8302 23-APR-04 88.9852 26-APR-04 88.4994 27-APR-04 88.2933 28-APR-04 89.0704 29-APR-04 88.7965 30-APR-04 88.8155 3-MAY-04 88.9887 4-MAY-04 88.3497 5-MAY-04 87.8852 6-MAY-04 88.3970 7-MAY-04 89.6473 10-MAY-04 90.3079 11-MAY-04 90.2371 12-MAY-04 89.8069 13-MAY-04 90.5791 14-MAY-04 90.2991 17-MAY-04 89.6576 18-MAY-04 89.8730 19-MAY-04 89.1648 20-MAY-04 89.4188 21-MAY-04 88.9741 24-MAY-04 89.0746 25-MAY-04 88.6541 26-MAY-04 88.4714 27-MAY-04 87.4513 28-MAY-04 87.7249 31-MAY-04 ND 1-JUN-04 87.8256 2-JUN-04 87.5745 3-JUN-04 87.8454 4-JUN-04 87.4959 7-JUN-04 86.9208 8-JUN-04 87.1171 9-JUN-04 87.8047 10-JUN-04 87.7036 11-JUN-04 88.3903 14-JUN-04 88.4561 15-JUN-04 87.9829 16-JUN-04 88.6305 17-JUN-04 88.3753 18-JUN-04 87.7533 21-JUN-04 87.7795 22-JUN-04 87.8651 23-JUN-04 87.8773 24-JUN-04 86.9905 25-JUN-04 87.2991 28-JUN-04 87.0430 29-JUN-04 87.4542 30-JUN-04 87.3448 1-JUL-04 87.0161 2-JUL-04 86.4295 5-JUL-04 ND 6-JUL-04 86.5264 7-JUL-04 85.9270 8-JUL-04 85.9067 9-JUL-04 85.9244 12-JUL-04 85.7869 13-JUL-04 86.4563 14-JUL-04 86.1107 15-JUL-04 86.2394 16-JUL-04 85.5683 19-JUL-04 85.4769 20-JUL-04 85.7613 21-JUL-04 86.8591 22-JUL-04 86.3866 23-JUL-04 87.1183 26-JUL-04 87.2581 27-JUL-04 87.8051 28-JUL-04 87.8566 29-JUL-04 87.7252 30-JUL-04 87.8209 2-AUG-04 87.7577 3-AUG-04 87.3886 4-AUG-04 87.4010 5-AUG-04 87.5154 6-AUG-04 86.3849 9-AUG-04 86.6449 10-AUG-04 86.5192 11-AUG-04 87.0057 12-AUG-04 87.2505 13-AUG-04 86.2461 16-AUG-04 86.2840 17-AUG-04 86.2746 18-AUG-04 86.3170 19-AUG-04 85.7817 20-AUG-04 85.9766 23-AUG-04 86.5698 24-AUG-04 86.9449 25-AUG-04 87.0681 26-AUG-04 87.1636 27-AUG-04 87.2589 30-AUG-04 87.3905 31-AUG-04 86.8056 1-SEP-04 86.7586 2-SEP-04 86.6625 3-SEP-04 87.2191 6-SEP-04 ND 7-SEP-04 86.6853 8-SEP-04 86.4403 9-SEP-04 86.4295 10-SEP-04 86.0461 13-SEP-04 86.5090 14-SEP-04 86.1535 15-SEP-04 86.9035 16-SEP-04 86.5651 17-SEP-04 86.7204 20-SEP-04 86.5978 21-SEP-04 86.1948 22-SEP-04 86.1288 23-SEP-04 85.8933 24-SEP-04 86.0114 27-SEP-04 85.8646 28-SEP-04 85.9374 29-SEP-04 85.8590 30-SEP-04 85.2060 1-OCT-04 85.2955 4-OCT-04 86.0244 5-OCT-04 85.6999 6-OCT-04 85.7128 7-OCT-04 85.6646 8-OCT-04 84.8532 11-OCT-04 ND 12-OCT-04 85.3333 13-OCT-04 85.6081 14-OCT-04 84.9654 15-OCT-04 84.6147 18-OCT-04 84.6063 19-OCT-04 84.4587 20-OCT-04 83.8198 21-OCT-04 83.6636 22-OCT-04 83.5311 25-OCT-04 82.6533 26-OCT-04 82.7590 27-OCT-04 82.8824 28-OCT-04 82.5774 29-OCT-04 82.6309 1-NOV-04 82.7571 2-NOV-04 82.8922 3-NOV-04 82.3162 4-NOV-04 81.8992 5-NOV-04 81.5020 8-NOV-04 81.3850 9-NOV-04 81.4362 10-NOV-04 81.7397 11-NOV-04 ND 12-NOV-04 81.2240 15-NOV-04 81.5546 16-NOV-04 81.2029 17-NOV-04 80.8477 18-NOV-04 81.3122 19-NOV-04 80.5590 22-NOV-04 80.4927 23-NOV-04 80.4063 24-NOV-04 80.0045 25-NOV-04 ND 26-NOV-04 79.5077 29-NOV-04 79.6810 30-NOV-04 79.9116 1-DEC-04 79.5857 2-DEC-04 79.8539 3-DEC-04 79.5726 6-DEC-04 79.5634 7-DEC-04 79.7000 8-DEC-04 80.8888 9-DEC-04 80.9131 10-DEC-04 81.1838 13-DEC-04 80.8205 14-DEC-04 81.2198 15-DEC-04 80.2331 16-DEC-04 80.9444 17-DEC-04 80.6854 20-DEC-04 80.4403 21-DEC-04 80.5704 22-DEC-04 80.8081 23-DEC-04 80.4285 24-DEC-04 80.1580 27-DEC-04 79.5168 28-DEC-04 79.6094 29-DEC-04 79.9204 30-DEC-04 79.4024 31-DEC-04 79.4919 3-JAN-05 79.8476 4-JAN-05 80.9001 5-JAN-05 80.8116 6-JAN-05 81.5382 7-JAN-05 81.7948 10-JAN-05 81.2700 11-JAN-05 80.8808 12-JAN-05 80.0354 13-JAN-05 80.3387 14-JAN-05 81.0344 17-JAN-05 ND 18-JAN-05 81.2194 19-JAN-05 81.3382 20-JAN-05 81.7892 21-JAN-05 81.2212 24-JAN-05 81.3058 25-JAN-05 82.0601 26-JAN-05 81.3139 27-JAN-05 81.5791 28-JAN-05 81.7508 31-JAN-05 81.6740 1-FEB-05 81.8594 2-FEB-05 81.8692 3-FEB-05 82.1366 4-FEB-05 82.2181 7-FEB-05 82.9855 8-FEB-05 82.9429 9-FEB-05 82.9946 10-FEB-05 82.4585 11-FEB-05 82.4676 14-FEB-05 81.8711 15-FEB-05 81.7866 16-FEB-05 82.1628 17-FEB-05 81.6042 18-FEB-05 81.6325 21-FEB-05 ND 22-FEB-05 80.9718 23-FEB-05 81.3797 24-FEB-05 81.5109 25-FEB-05 81.4313 28-FEB-05 80.8086 1-MAR-05 81.3340 2-MAR-05 81.5147 3-MAR-05 81.7024 4-MAR-05 80.9851 7-MAR-05 81.1746 8-MAR-05 80.3950 9-MAR-05 80.0376 10-MAR-05 79.9939 11-MAR-05 79.7960 14-MAR-05 80.3992 15-MAR-05 80.3432 16-MAR-05 79.9093 17-MAR-05 80.0823 18-MAR-05 80.2700 21-MAR-05 80.9458 22-MAR-05 80.6067 23-MAR-05 81.6061 24-MAR-05 81.8361 25-MAR-05 81.9278 28-MAR-05 82.3741 29-MAR-05 82.0724 30-MAR-05 82.0042 31-MAR-05 81.7553 1-APR-05 82.1464 4-APR-05 82.5424 5-APR-05 82.5238 6-APR-05 82.5274 7-APR-05 82.3749 8-APR-05 82.4027 11-APR-05 82.3149 12-APR-05 82.8221 13-APR-05 82.4390 14-APR-05 83.0001 15-APR-05 82.6101 18-APR-05 82.3933 19-APR-05 82.1397 20-APR-05 81.9276 21-APR-05 81.9237 22-APR-05 81.7226 25-APR-05 81.9751 26-APR-05 82.2960 27-APR-05 82.3625 28-APR-05 82.4785 29-APR-05 82.3893 2-MAY-05 82.6497 3-MAY-05 82.5942 4-MAY-05 82.2925 5-MAY-05 82.1077 6-MAY-05 82.4582 9-MAY-05 82.4599 10-MAY-05 82.3575 11-MAY-05 82.8250 12-MAY-05 83.2928 13-MAY-05 83.8589 16-MAY-05 84.1220 17-MAY-05 83.9998 18-MAY-05 83.8458 19-MAY-05 84.0175 20-MAY-05 84.3742 23-MAY-05 84.1217 24-MAY-05 84.1116 25-MAY-05 84.1657 26-MAY-05 84.5545 27-MAY-05 84.1974 30-MAY-05 ND 31-MAY-05 84.6111 1-JUN-05 84.9609 2-JUN-05 84.8355 3-JUN-05 84.9039 6-JUN-05 84.5092 7-JUN-05 84.4452 8-JUN-05 84.2999 9-JUN-05 84.9732 10-JUN-05 85.2840 13-JUN-05 85.9544 14-JUN-05 85.8257 15-JUN-05 85.2221 16-JUN-05 85.1809 17-JUN-05 84.6385 20-JUN-05 84.9427 21-JUN-05 84.8008 22-JUN-05 84.9734 23-JUN-05 85.1226 24-JUN-05 85.1285 27-JUN-05 84.9206 28-JUN-05 85.2539 29-JUN-05 85.1914 30-JUN-05 85.3420 1-JUL-05 86.3238 4-JUL-05 ND 5-JUL-05 86.5471 6-JUL-05 86.4416 7-JUL-05 86.3090 8-JUL-05 86.1628 11-JUL-05 85.4338 12-JUL-05 84.6963 13-JUL-05 85.3122 14-JUL-05 85.2989 15-JUL-05 85.8009 18-JUL-05 85.4655 19-JUL-05 86.0238 20-JUL-05 86.0543 21-JUL-05 85.2667 22-JUL-05 85.4577 25-JUL-05 85.6239 26-JUL-05 86.1057 27-JUL-05 86.1057 28-JUL-05 85.8547 29-JUL-05 85.6025 1-AUG-05 85.0793 2-AUG-05 84.8634 3-AUG-05 84.4533 4-AUG-05 84.3195 5-AUG-05 84.7847 8-AUG-05 84.5017 9-AUG-05 84.6051 10-AUG-05 84.3102 11-AUG-05 83.6777 12-AUG-05 83.4405 15-AUG-05 83.6716 16-AUG-05 83.7469 17-AUG-05 84.1440 18-AUG-05 84.8827 19-AUG-05 84.9559 22-AUG-05 84.2940 23-AUG-05 84.2394 24-AUG-05 84.1958 25-AUG-05 83.7348 26-AUG-05 83.8262 29-AUG-05 84.2038 30-AUG-05 84.4361 31-AUG-05 83.8623 1-SEP-05 83.2404 2-SEP-05 82.9197 5-SEP-05 ND 6-SEP-05 83.0321 7-SEP-05 83.1803 8-SEP-05 83.2652 9-SEP-05 82.8956 12-SEP-05 83.6049 13-SEP-05 83.7126 14-SEP-05 83.6062 15-SEP-05 83.9900 16-SEP-05 84.0583 19-SEP-05 83.8960 20-SEP-05 83.8905 21-SEP-05 83.7022 22-SEP-05 83.9559 23-SEP-05 84.4144 26-SEP-05 84.7094 27-SEP-05 84.9593 28-SEP-05 84.9558 29-SEP-05 84.7899 30-SEP-05 84.3819 3-OCT-05 85.0671 4-OCT-05 85.2114 5-OCT-05 85.0980 6-OCT-05 84.6862 7-OCT-05 84.6765 10-OCT-05 ND 11-OCT-05 85.0718 12-OCT-05 84.8931 13-OCT-05 85.6167 14-OCT-05 85.0631 17-OCT-05 85.2167 18-OCT-05 85.6472 19-OCT-05 85.3536 20-OCT-05 85.2925 21-OCT-05 85.6323 24-OCT-05 85.5043 25-OCT-05 84.8209 26-OCT-05 84.9043 27-OCT-05 84.5807 28-OCT-05 85.0011 31-OCT-05 85.4865 1-NOV-05 85.4877 2-NOV-05 85.3647 3-NOV-05 85.7329 4-NOV-05 86.3730 7-NOV-05 86.6016 8-NOV-05 86.5587 9-NOV-05 86.6347 10-NOV-05 86.7637 11-NOV-05 ND 14-NOV-05 87.3361 15-NOV-05 87.2116 16-NOV-05 87.3515 17-NOV-05 87.0578 18-NOV-05 87.1351 21-NOV-05 86.8961 22-NOV-05 86.8111 23-NOV-05 86.4085 24-NOV-05 ND 25-NOV-05 86.6937 28-NOV-05 86.2940 29-NOV-05 86.4271 30-NOV-05 86.3895 1-DEC-05 86.7954 2-DEC-05 86.6532 5-DEC-05 86.2110 6-DEC-05 86.1887 7-DEC-05 86.4715 8-DEC-05 85.9768 9-DEC-05 86.0290 12-DEC-05 85.2844 13-DEC-05 85.4897 14-DEC-05 84.7298 15-DEC-05 85.0908 16-DEC-05 84.8022 19-DEC-05 85.0748 20-DEC-05 85.9291 21-DEC-05 86.0347 22-DEC-05 85.6878 23-DEC-05 85.7526 26-DEC-05 ND 27-DEC-05 86.0511 28-DEC-05 85.8547 29-DEC-05 85.9610 30-DEC-05 86.0296 2-JAN-06 ND 3-JAN-06 85.1005 4-JAN-06 84.5664 5-JAN-06 84.7268 6-JAN-06 84.3865 9-JAN-06 84.7647 10-JAN-06 84.6399 11-JAN-06 84.2204 12-JAN-06 84.6665 13-JAN-06 84.4235 16-JAN-06 ND 17-JAN-06 84.8047 18-JAN-06 84.9145 19-JAN-06 84.6742 20-JAN-06 84.4222 23-JAN-06 83.6961 24-JAN-06 83.7170 25-JAN-06 83.8205 26-JAN-06 84.0244 27-JAN-06 84.3814 30-JAN-06 84.5088 31-JAN-06 84.1447 1-FEB-06 84.3962 2-FEB-06 84.4958 3-FEB-06 84.9847 6-FEB-06 85.1843 7-FEB-06 85.1334 8-FEB-06 85.4609 9-FEB-06 85.1911 10-FEB-06 85.3660 13-FEB-06 85.4348 14-FEB-06 85.4735 15-FEB-06 85.5288 16-FEB-06 85.6578 17-FEB-06 85.5097 20-FEB-06 ND 21-FEB-06 85.3914 22-FEB-06 85.4276 23-FEB-06 85.1965 24-FEB-06 85.3505 27-FEB-06 85.0857 28-FEB-06 84.7206 1-MAR-06 84.8456 2-MAR-06 84.4221 3-MAR-06 84.4610 6-MAR-06 84.8003 7-MAR-06 85.3932 8-MAR-06 85.5864 9-MAR-06 85.6084 10-MAR-06 85.9394 13-MAR-06 85.7718 14-MAR-06 85.0716 15-MAR-06 85.0257 16-MAR-06 84.6541 17-MAR-06 84.4767 20-MAR-06 84.7136 21-MAR-06 85.2104 22-MAR-06 85.0833 23-MAR-06 85.5917 24-MAR-06 85.4638 27-MAR-06 85.4109 28-MAR-06 85.3234 29-MAR-06 85.6791 30-MAR-06 85.0637 31-MAR-06 85.1782 3-APR-06 85.3687 4-APR-06 84.7367 5-APR-06 84.6233 6-APR-06 84.5716 7-APR-06 84.8415 10-APR-06 84.9467 11-APR-06 84.7749 12-APR-06 84.8416 13-APR-06 84.9087 14-APR-06 84.9476 17-APR-06 84.1192 18-APR-06 84.0172 19-APR-06 83.6051 20-APR-06 83.7590 21-APR-06 83.5937 24-APR-06 83.2361 25-APR-06 82.9772 26-APR-06 82.6986 27-APR-06 82.3076 28-APR-06 81.8375 1-MAY-06 81.5786 2-MAY-06 81.3341 3-MAY-06 81.3307 4-MAY-06 81.1869 5-MAY-06 80.9081 8-MAY-06 80.9270 9-MAY-06 80.5834 10-MAY-06 80.3048 11-MAY-06 80.0163 12-MAY-06 80.1586 15-MAY-06 80.4596 16-MAY-06 80.4015 17-MAY-06 80.7242 18-MAY-06 80.7524 19-MAY-06 81.1007 22-MAY-06 80.7157 23-MAY-06 80.6623 24-MAY-06 81.2737 25-MAY-06 80.7038 26-MAY-06 80.9527 29-MAY-06 ND 30-MAY-06 80.2850 31-MAY-06 80.5170 1-JUN-06 80.5391 2-JUN-06 80.1483 5-JUN-06 80.0742 6-JUN-06 81.0032 7-JUN-06 81.0240 8-JUN-06 81.8430 9-JUN-06 81.4352 12-JUN-06 81.4133 13-JUN-06 81.7984 14-JUN-06 81.6883 15-JUN-06 81.8890 16-JUN-06 81.9906 19-JUN-06 82.1949 20-JUN-06 82.0146 21-JUN-06 81.4346 22-JUN-06 82.1778 23-JUN-06 82.5720 26-JUN-06 82.5150 27-JUN-06 82.3170 28-JUN-06 82.5963 29-JUN-06 82.3822 30-JUN-06 81.3437 3-JUL-06 81.3058 4-JUL-06 ND 5-JUL-06 81.6093 6-JUL-06 81.4420 7-JUL-06 81.0858 10-JUL-06 81.5663 11-JUL-06 81.7731 12-JUL-06 82.1274 13-JUL-06 82.1096 14-JUL-06 82.2207 17-JUL-06 82.8024 18-JUL-06 82.9450 19-JUL-06 82.7354 20-JUL-06 82.4249 21-JUL-06 82.2718 24-JUL-06 82.5881 25-JUL-06 82.8502 26-JUL-06 82.5262 27-JUL-06 81.9436 28-JUL-06 81.6747 31-JUL-06 81.5999 1-AUG-06 81.6421 2-AUG-06 81.3821 3-AUG-06 81.5264 4-AUG-06 81.0043 7-AUG-06 80.9579 8-AUG-06 81.1136 9-AUG-06 80.9777 10-AUG-06 81.5724 11-AUG-06 81.5210 14-AUG-06 81.7383 15-AUG-06 81.4705 16-AUG-06 81.0601 17-AUG-06 81.0499 18-AUG-06 81.4817 21-AUG-06 81.0365 22-AUG-06 81.3764 23-AUG-06 81.2392 24-AUG-06 81.3546 25-AUG-06 81.4115 28-AUG-06 81.4081 29-AUG-06 81.4036 30-AUG-06 81.1982 31-AUG-06 81.2555 1-SEP-06 81.1099 4-SEP-06 ND 5-SEP-06 81.1768 6-SEP-06 81.2500 7-SEP-06 81.4133 8-SEP-06 81.9602 11-SEP-06 82.0491 12-SEP-06 81.9787 13-SEP-06 81.9003 14-SEP-06 81.7087 15-SEP-06 82.0854 18-SEP-06 82.0054 19-SEP-06 82.0329 20-SEP-06 82.0240 21-SEP-06 81.7019 22-SEP-06 81.4082 25-SEP-06 81.5183 26-SEP-06 81.7708 27-SEP-06 81.8068 28-SEP-06 81.8051 29-SEP-06 81.9738 2-OCT-06 81.7380 3-OCT-06 81.9378 4-OCT-06 82.2539 5-OCT-06 82.1880 6-OCT-06 82.5716 9-OCT-06 ND 10-OCT-06 83.0235 11-OCT-06 83.0633 12-OCT-06 83.0812 13-OCT-06 83.2397 16-OCT-06 83.1271 17-OCT-06 82.8602 18-OCT-06 83.0650 19-OCT-06 82.6022 20-OCT-06 82.3989 23-OCT-06 82.7720 24-OCT-06 82.6691 25-OCT-06 82.5281 26-OCT-06 82.2295 27-OCT-06 81.7454 30-OCT-06 81.8211 31-OCT-06 81.5537 1-NOV-06 81.7712 2-NOV-06 81.8765 3-NOV-06 82.0671 6-NOV-06 82.1032 7-NOV-06 81.6514 8-NOV-06 81.7926 9-NOV-06 81.6913 10-NOV-06 81.5852 13-NOV-06 82.0059 14-NOV-06 82.0025 15-NOV-06 82.0819 16-NOV-06 82.0942 17-NOV-06 82.1210 20-NOV-06 82.2290 21-NOV-06 82.1702 22-NOV-06 81.5070 23-NOV-06 ND 24-NOV-06 80.8149 27-NOV-06 80.6899 28-NOV-06 80.5065 29-NOV-06 80.6642 30-NOV-06 80.3213 1-DEC-06 80.1882 4-DEC-06 80.1983 5-DEC-06 80.0832 6-DEC-06 80.2780 7-DEC-06 80.3535 8-DEC-06 80.7665 11-DEC-06 80.8073 12-DEC-06 80.9088 13-DEC-06 80.9836 14-DEC-06 81.1697 15-DEC-06 81.4534 18-DEC-06 81.5799 19-DEC-06 81.1351 20-DEC-06 81.0635 21-DEC-06 81.1885 22-DEC-06 81.4852 25-DEC-06 ND 26-DEC-06 81.5398 27-DEC-06 81.5756 28-DEC-06 81.4631 29-DEC-06 81.5042 1-JAN-07 ND 2-JAN-07 81.1768 3-JAN-07 81.7766 4-JAN-07 82.1137 5-JAN-07 82.3098 8-JAN-07 82.2567 9-JAN-07 82.4645 10-JAN-07 82.6192 11-JAN-07 82.7573 12-JAN-07 82.5097 15-JAN-07 ND 16-JAN-07 82.6364 17-JAN-07 82.4775 18-JAN-07 82.6276 19-JAN-07 82.4660 22-JAN-07 82.6087 23-JAN-07 82.5050 24-JAN-07 82.6825 25-JAN-07 82.5721 26-JAN-07 82.9188 29-JAN-07 82.8890 30-JAN-07 82.8466 31-JAN-07 82.6025 1-FEB-07 82.3886 2-FEB-07 82.7740 5-FEB-07 82.7399 6-FEB-07 82.6149 7-FEB-07 82.5852 8-FEB-07 82.6610 9-FEB-07 82.5738 12-FEB-07 82.7587 13-FEB-07 82.4133 14-FEB-07 81.9591 15-FEB-07 81.7728 16-FEB-07 81.7436 19-FEB-07 ND 20-FEB-07 81.9775 21-FEB-07 81.9205 22-FEB-07 81.9366 23-FEB-07 81.7347 26-FEB-07 81.7348 27-FEB-07 81.3215 28-FEB-07 81.4770 1-MAR-07 81.5673 2-MAR-07 81.5867 5-MAR-07 81.9379 6-MAR-07 81.8376 7-MAR-07 81.7587 8-MAR-07 81.9836 9-MAR-07 81.9069 12-MAR-07 81.6038 13-MAR-07 81.4740 14-MAR-07 81.4619 15-MAR-07 81.5071 16-MAR-07 81.2256 19-MAR-07 81.3555 20-MAR-07 81.0564 21-MAR-07 80.9562 22-MAR-07 80.7700 23-MAR-07 80.9892 26-MAR-07 80.9373 27-MAR-07 80.8048 28-MAR-07 80.7682 29-MAR-07 80.8546 30-MAR-07 80.6128 2-APR-07 80.6412 3-APR-07 80.8584 4-APR-07 80.8518 5-APR-07 80.5448 6-APR-07 80.7704 9-APR-07 80.8442 10-APR-07 80.4928 11-APR-07 80.4425 12-APR-07 80.0964 13-APR-07 80.0612 16-APR-07 79.8603 17-APR-07 79.6092 18-APR-07 79.5090 19-APR-07 79.4475 20-APR-07 79.3786 23-APR-07 79.3972 24-APR-07 79.3166 25-APR-07 79.0733 26-APR-07 79.4995 27-APR-07 79.2792 30-APR-07 78.9902 1-MAY-07 79.2280 2-MAY-07 79.2974 3-MAY-07 79.3774 4-MAY-07 79.3009 7-MAY-07 79.0948 8-MAY-07 79.3530 9-MAY-07 79.3162 10-MAY-07 79.5293 11-MAY-07 79.6359 14-MAY-07 79.4543 15-MAY-07 79.0650 16-MAY-07 79.4921 17-MAY-07 79.5317 18-MAY-07 79.2501 21-MAY-07 79.4011 22-MAY-07 79.3378 23-MAY-07 79.1686 24-MAY-07 79.3572 25-MAY-07 79.2354 28-MAY-07 ND 29-MAY-07 79.0169 30-MAY-07 79.2312 31-MAY-07 79.0391 1-JUN-07 78.8787 4-JUN-07 78.6202 5-JUN-07 78.5463 6-JUN-07 78.5332 7-JUN-07 78.7397 8-JUN-07 79.0889 11-JUN-07 79.0858 12-JUN-07 79.2029 13-JUN-07 79.4316 14-JUN-07 79.5291 15-JUN-07 79.4175 18-JUN-07 79.4220 19-JUN-07 79.1340 20-JUN-07 79.1057 21-JUN-07 79.3658 22-JUN-07 79.1709 25-JUN-07 79.2018 26-JUN-07 79.0664 27-JUN-07 79.1207 28-JUN-07 78.8542 29-JUN-07 78.7713 2-JUL-07 78.1536 3-JUL-07 78.2889 4-JUL-07 ND 5-JUL-07 78.3367 6-JUL-07 78.1095 9-JUL-07 78.1034 10-JUL-07 77.8214 11-JUL-07 77.7774 12-JUL-07 77.5745 13-JUL-07 77.4798 16-JUL-07 77.3545 17-JUL-07 77.4002 18-JUL-07 77.2460 19-JUL-07 77.2570 20-JUL-07 77.1165 23-JUL-07 77.1869 24-JUL-07 76.8982 25-JUL-07 77.2845 26-JUL-07 77.3019 27-JUL-07 77.7130 30-JUL-07 77.8631 31-JUL-07 77.7496 1-AUG-07 77.5952 2-AUG-07 77.5404 3-AUG-07 77.1923 6-AUG-07 77.1422 7-AUG-07 77.4261 8-AUG-07 77.2441 9-AUG-07 77.5584 10-AUG-07 77.4872 13-AUG-07 77.6684 14-AUG-07 78.0778 15-AUG-07 78.5120 16-AUG-07 78.4450 17-AUG-07 77.9143 20-AUG-07 77.9038 21-AUG-07 77.9175 22-AUG-07 77.8689 23-AUG-07 77.7338 24-AUG-07 77.4392 27-AUG-07 77.3894 28-AUG-07 77.5373 29-AUG-07 77.4357 30-AUG-07 77.4889 31-AUG-07 77.5034 3-SEP-07 77.5034 4-SEP-07 77.4758 5-SEP-07 77.1983 6-SEP-07 77.1942 7-SEP-07 76.8218 10-SEP-07 76.7270 11-SEP-07 76.4434 12-SEP-07 76.1740 13-SEP-07 76.2522 14-SEP-07 76.3247 17-SEP-07 76.3510 18-SEP-07 76.2390 19-SEP-07 75.8683 20-SEP-07 74.9322 21-SEP-07 75.0983 24-SEP-07 74.9968 25-SEP-07 74.8550 26-SEP-07 75.0873 27-SEP-07 75.0151 28-SEP-07 74.5192 1-OCT-07 74.5037 2-OCT-07 74.8349 3-OCT-07 74.9110 4-OCT-07 74.9396 5-OCT-07 74.4897 8-OCT-07 74.4897 9-OCT-07 74.7538 10-OCT-07 74.5242 11-OCT-07 74.2960 12-OCT-07 74.3832 15-OCT-07 74.2920 16-OCT-07 74.4309 17-OCT-07 74.2116 18-OCT-07 73.8885 19-OCT-07 73.6613 22-OCT-07 74.3031 23-OCT-07 73.7188 24-OCT-07 73.7414 25-OCT-07 73.5274 26-OCT-07 73.1767 29-OCT-07 73.0242 30-OCT-07 72.9376 31-OCT-07 72.7759 1-NOV-07 72.8087 2-NOV-07 72.3776 5-NOV-07 72.3252 6-NOV-07 71.8892 7-NOV-07 71.2689 8-NOV-07 71.4667 9-NOV-07 71.5864 12-NOV-07 ND 13-NOV-07 72.3390 14-NOV-07 72.2647 15-NOV-07 72.7547 16-NOV-07 72.5835 19-NOV-07 72.7270 20-NOV-07 72.4372 21-NOV-07 72.3381 22-NOV-07 72.3381 23-NOV-07 72.2757 26-NOV-07 72.1347 27-NOV-07 72.5096 28-NOV-07 72.7025 29-NOV-07 72.6840 30-NOV-07 73.1719 3-DEC-07 73.1254 4-DEC-07 73.1071 5-DEC-07 73.5738 6-DEC-07 73.6459 7-DEC-07 73.4954 10-DEC-07 73.4459 11-DEC-07 73.5225 12-DEC-07 73.5659 13-DEC-07 74.0794 14-DEC-07 74.4296 17-DEC-07 74.4194 18-DEC-07 74.4608 19-DEC-07 74.5504 20-DEC-07 74.3405 21-DEC-07 74.3287 24-DEC-07 74.1390 25-DEC-07 ND 26-DEC-07 73.7946 27-DEC-07 73.4865 28-DEC-07 73.0584 31-DEC-07 73.3859 1-JAN-08 ND 2-JAN-08 72.9567 3-JAN-08 72.9186 4-JAN-08 72.8601 7-JAN-08 73.3257 8-JAN-08 73.1041 9-JAN-08 73.4991 10-JAN-08 73.4254 11-JAN-08 73.4094 14-JAN-08 73.1281 15-JAN-08 72.9686 16-JAN-08 73.5815 17-JAN-08 73.5240 18-JAN-08 73.7410 21-JAN-08 ND 22-JAN-08 73.6561 23-JAN-08 73.6495 24-JAN-08 72.9132 25-JAN-08 73.0487 28-JAN-08 72.7010 29-JAN-08 72.6502 30-JAN-08 72.5359 31-JAN-08 72.5133 1-FEB-08 72.3124 4-FEB-08 72.3392 5-FEB-08 73.0851 6-FEB-08 73.0021 7-FEB-08 73.5943 8-FEB-08 73.3463 11-FEB-08 73.2928 12-FEB-08 73.0359 13-FEB-08 73.2635 14-FEB-08 72.9900 15-FEB-08 72.9850 18-FEB-08 ND 19-FEB-08 73.1598 20-FEB-08 73.4921 21-FEB-08 72.8364 22-FEB-08 72.8705 25-FEB-08 72.5988 26-FEB-08 72.1491 27-FEB-08 71.2399 28-FEB-08 70.9418 29-FEB-08 70.9231 3-MAR-08 70.9833 4-MAR-08 71.0589 5-MAR-08 70.9177 6-MAR-08 70.5208 7-MAR-08 70.6483 10-MAR-08 70.6028 11-MAR-08 70.7961 12-MAR-08 70.2433 13-MAR-08 69.6964 14-MAR-08 69.6768 17-MAR-08 69.3117 18-MAR-08 69.2888 19-MAR-08 69.9849 20-MAR-08 70.8989 21-MAR-08 70.8465 24-MAR-08 71.0487 25-MAR-08 70.4569 26-MAR-08 70.0182 27-MAR-08 69.9437 28-MAR-08 70.1349 31-MAR-08 70.2771 1-APR-08 70.9006 2-APR-08 70.7911 3-APR-08 70.3825 4-APR-08 70.2184 7-APR-08 70.4349 8-APR-08 70.5792 9-APR-08 70.3728 10-APR-08 70.4281 11-APR-08 70.3575 14-APR-08 70.2281 15-APR-08 70.3378 16-APR-08 69.6320 17-APR-08 69.9704 18-APR-08 70.5524 21-APR-08 70.1270 22-APR-08 69.6699 23-APR-08 70.3800 24-APR-08 70.7996 25-APR-08 70.9024 28-APR-08 70.8488 29-APR-08 70.8162 30-APR-08 70.9048 1-MAY-08 71.3048 2-MAY-08 71.5042 5-MAY-08 71.2524 6-MAY-08 70.8552 7-MAY-08 71.3209 8-MAY-08 71.3349 9-MAY-08 70.9834 12-MAY-08 70.8228 13-MAY-08 70.9167 14-MAY-08 71.1657 15-MAY-08 70.9812 16-MAY-08 70.5805 19-MAY-08 70.7325 20-MAY-08 70.2766 21-MAY-08 69.8618 22-MAY-08 70.0918 23-MAY-08 69.8649 26-MAY-08 ND 27-MAY-08 70.1812 28-MAY-08 70.4062 29-MAY-08 70.6318 30-MAY-08 70.6904 2-JUN-08 70.7783 3-JUN-08 71.1465 4-JUN-08 71.3268 5-JUN-08 71.3566 6-JUN-08 70.8809 9-JUN-08 71.0629 10-JUN-08 71.7816 11-JUN-08 71.3706 12-JUN-08 72.0009 13-JUN-08 72.1864 16-JUN-08 71.8161 17-JUN-08 71.7201 18-JUN-08 71.7102 19-JUN-08 71.5306 20-JUN-08 71.3085 23-JUN-08 71.6473 24-JUN-08 71.3412 25-JUN-08 71.4608 26-JUN-08 70.9258 27-JUN-08 70.7501 30-JUN-08 70.9031 1-JUL-08 70.8627 2-JUL-08 70.5067 3-JUL-08 71.1037 4-JUL-08 ND 7-JUL-08 71.3006 8-JUL-08 71.3384 9-JUL-08 70.8973 10-JUL-08 70.8309 11-JUL-08 70.4234 14-JUL-08 70.3120 15-JUL-08 69.9808 16-JUL-08 70.1404 17-JUL-08 70.2377 18-JUL-08 70.4472 21-JUL-08 70.3353 22-JUL-08 70.6623 23-JUL-08 70.9242 24-JUL-08 71.1351 25-JUL-08 71.2129 28-JUL-08 71.1394 29-JUL-08 71.6658 30-JUL-08 71.6860 31-JUL-08 71.6759 1-AUG-08 71.6773 4-AUG-08 72.0129 5-AUG-08 72.3993 6-AUG-08 72.7763 7-AUG-08 73.0006 8-AUG-08 74.1294 11-AUG-08 74.3219 12-AUG-08 74.4039 13-AUG-08 74.4533 14-AUG-08 74.5645 15-AUG-08 74.9764 18-AUG-08 74.8303 19-AUG-08 74.7690 20-AUG-08 74.9688 21-AUG-08 73.9703 22-AUG-08 74.4117 25-AUG-08 74.3118 26-AUG-08 74.8370 27-AUG-08 74.8038 28-AUG-08 74.8812 29-AUG-08 75.0789 1-SEP-08 ND 2-SEP-08 75.7127 3-SEP-08 75.5357 4-SEP-08 75.8688 5-SEP-08 75.9942 8-SEP-08 76.6232 9-SEP-08 76.3540 10-SEP-08 76.9729 11-SEP-08 77.1765 12-SEP-08 76.1679 15-SEP-08 76.0834 16-SEP-08 76.2693 17-SEP-08 76.2113 18-SEP-08 75.4866 19-SEP-08 75.1848 22-SEP-08 74.1239 23-SEP-08 73.9140 24-SEP-08 74.1374 25-SEP-08 74.2160 26-SEP-08 74.3132 29-SEP-08 74.9045 30-SEP-08 76.2567 1-OCT-08 76.3269 2-OCT-08 77.1395 3-OCT-08 77.3437 6-OCT-08 78.2417 7-OCT-08 77.9950 8-OCT-08 78.2307 9-OCT-08 78.8633 10-OCT-08 80.1480 13-OCT-08 ND 14-OCT-08 79.1846 15-OCT-08 79.8341 16-OCT-08 80.4613 17-OCT-08 80.1216 20-OCT-08 80.9182 21-OCT-08 81.9092 22-OCT-08 83.2264 23-OCT-08 83.1111 24-OCT-08 83.6836 27-OCT-08 84.8167 28-OCT-08 85.0015 29-OCT-08 82.4886 30-OCT-08 82.3732 31-OCT-08 82.8944 3-NOV-08 82.3481 4-NOV-08 80.8931 5-NOV-08 80.8236 6-NOV-08 82.0947 7-NOV-08 82.1246 10-NOV-08 82.4378 11-NOV-08 ND 12-NOV-08 83.7251 13-NOV-08 84.0558 14-NOV-08 83.3518 17-NOV-08 83.3363 18-NOV-08 83.5303 19-NOV-08 83.9922 20-NOV-08 85.1716 21-NOV-08 85.2325 24-NOV-08 82.9418 25-NOV-08 82.2446 26-NOV-08 83.1120 27-NOV-08 ND 28-NOV-08 83.4212 1-DEC-08 83.6102 2-DEC-08 83.4085 3-DEC-08 83.8767 4-DEC-08 83.2723 5-DEC-08 84.7508 8-DEC-08 83.0163 9-DEC-08 83.1099 10-DEC-08 82.8191 11-DEC-08 81.1580 12-DEC-08 81.5766 15-DEC-08 80.3132 16-DEC-08 79.6116 17-DEC-08 77.4977 18-DEC-08 77.8560 19-DEC-08 79.5522 22-DEC-08 79.2965 23-DEC-08 79.3172 24-DEC-08 79.2993 25-DEC-08 ND 26-DEC-08 79.2177 29-DEC-08 78.6040 30-DEC-08 79.1832 31-DEC-08 79.5538 1-JAN-09 ND 2-JAN-09 79.2866 5-JAN-09 80.1217 6-JAN-09 80.2935 7-JAN-09 79.2011 8-JAN-09 79.1559 9-JAN-09 79.6133 12-JAN-09 80.3683 13-JAN-09 81.4094 14-JAN-09 81.6191 15-JAN-09 82.3647 16-JAN-09 81.8099 19-JAN-09 ND 20-JAN-09 83.1351 21-JAN-09 83.4230 22-JAN-09 83.0289 23-JAN-09 83.1612 26-JAN-09 81.7550 27-JAN-09 81.7148 28-JAN-09 80.9966 29-JAN-09 82.0348 30-JAN-09 82.8864 2-FEB-09 83.0940 3-FEB-09 82.1208 4-FEB-09 82.4279 5-FEB-09 82.6875 6-FEB-09 82.7480 9-FEB-09 81.6547 10-FEB-09 82.3238 11-FEB-09 82.8540 12-FEB-09 83.2213 13-FEB-09 83.0360 16-FEB-09 ND 17-FEB-09 84.4901 18-FEB-09 84.7668 19-FEB-09 84.3902 20-FEB-09 84.2255 23-FEB-09 83.9740 24-FEB-09 84.3145 25-FEB-09 84.6683 26-FEB-09 84.4945 27-FEB-09 85.2324 2-MAR-09 85.9542 3-MAR-09 86.2254 4-MAR-09 85.7843 5-MAR-09 86.0256 6-MAR-09 85.5997 9-MAR-09 86.3327 10-MAR-09 85.4157 11-MAR-09 85.3122 12-MAR-09 85.5254 13-MAR-09 84.8726 16-MAR-09 84.4429 17-MAR-09 84.6472 18-MAR-09 84.1566 19-MAR-09 80.7692 20-MAR-09 81.6655 23-MAR-09 81.6458 24-MAR-09 81.5932 25-MAR-09 81.5624 26-MAR-09 81.8110 27-MAR-09 82.6447 30-MAR-09 83.5189 31-MAR-09 83.3398 1-APR-09 83.4182 2-APR-09 82.1507 3-APR-09 82.1097 6-APR-09 82.6487 7-APR-09 82.6813 8-APR-09 82.6516 9-APR-09 82.9585 10-APR-09 82.9326 13-APR-09 82.0787 14-APR-09 81.8648 15-APR-09 82.0485 16-APR-09 82.0992 17-APR-09 82.7958 20-APR-09 83.5902 21-APR-09 83.3656 22-APR-09 83.2677 23-APR-09 82.9169 24-APR-09 81.7088 27-APR-09 82.0577 28-APR-09 82.5815 29-APR-09 81.3202 30-APR-09 81.6187 1-MAY-09 81.4578 4-MAY-09 80.9153 5-MAY-09 80.7381 6-MAY-09 80.8095 7-MAY-09 80.5750 8-MAY-09 80.0425 11-MAY-09 79.5186 12-MAY-09 79.4748 13-MAY-09 79.5188 14-MAY-09 79.5671 15-MAY-09 79.7033 18-MAY-09 79.6833 19-MAY-09 79.1171 20-MAY-09 78.2567 21-MAY-09 78.0684 22-MAY-09 77.0729 25-MAY-09 ND 26-MAY-09 77.0768 27-MAY-09 77.0491 28-MAY-09 77.2878 29-MAY-09 76.2552 1-JUN-09 75.8772 2-JUN-09 75.4865 3-JUN-09 76.0401 4-JUN-09 76.3105 5-JUN-09 77.3688 8-JUN-09 77.9062 9-JUN-09 76.9248 10-JUN-09 77.1192 11-JUN-09 76.4465 12-JUN-09 77.0138 15-JUN-09 78.1310 16-JUN-09 77.5416 17-JUN-09 77.7333 18-JUN-09 77.2646 19-JUN-09 77.1145 22-JUN-09 78.1055 23-JUN-09 77.5865 24-JUN-09 77.3793 25-JUN-09 77.9621 26-JUN-09 77.3741 29-JUN-09 77.5241 30-JUN-09 77.8089 1-JUL-09 77.0022 2-JUL-09 77.7461 3-JUL-09 77.8832 6-JUL-09 77.9209 7-JUL-09 77.9432 8-JUL-09 78.0734 9-JUL-09 77.4349 10-JUL-09 77.7498 13-JUL-09 77.4727 14-JUL-09 77.1718 15-JUL-09 76.4569 16-JUL-09 76.3799 17-JUL-09 76.4715 20-JUL-09 76.0081 21-JUL-09 75.9209 22-JUL-09 75.7036 23-JUL-09 75.4245 24-JUL-09 75.5760 27-JUL-09 75.5833 28-JUL-09 75.4014 29-JUL-09 76.1307 30-JUL-09 75.9128 31-JUL-09 75.0821 3-AUG-09 74.4498 4-AUG-09 74.6039 5-AUG-09 74.6391 6-AUG-09 74.9395 7-AUG-09 75.8110 10-AUG-09 75.9512 11-AUG-09 76.0889 12-AUG-09 75.6778 13-AUG-09 75.4070 14-AUG-09 75.6675 17-AUG-09 76.2376 18-AUG-09 76.3241 19-AUG-09 75.4364 20-AUG-09 75.4193 21-AUG-09 75.0848 24-AUG-09 74.9424 25-AUG-09 74.8170 26-AUG-09 75.7377 27-AUG-09 75.4942 28-AUG-09 75.0394 31-AUG-09 75.1477 1-SEP-09 75.6852 2-SEP-09 75.5789 3-SEP-09 75.4139 4-SEP-09 75.1352 7-SEP-09 ND 8-SEP-09 74.2131 9-SEP-09 74.0186 10-SEP-09 74.0622 11-SEP-09 73.6449 14-SEP-09 73.9429 15-SEP-09 73.8183 16-SEP-09 73.3925 17-SEP-09 73.2250 18-SEP-09 73.6322 21-SEP-09 73.8717 22-SEP-09 73.2661 23-SEP-09 73.4782 24-SEP-09 73.9859 25-SEP-09 73.9991 28-SEP-09 73.8962 29-SEP-09 74.2688 30-SEP-09 73.6458 1-OCT-09 74.0426 2-OCT-09 74.0787 5-OCT-09 73.7367 6-OCT-09 73.0205 7-OCT-09 73.2989 8-OCT-09 72.7399 9-OCT-09 72.9196 12-OCT-09 ND 13-OCT-09 72.3959 14-OCT-09 72.1629 15-OCT-09 72.0936 16-OCT-09 72.4020 19-OCT-09 72.0640 20-OCT-09 72.5555 21-OCT-09 72.0775 22-OCT-09 72.2837 23-OCT-09 72.4340 26-OCT-09 72.8592 27-OCT-09 73.2077 28-OCT-09 73.4506 29-OCT-09 73.1560 30-OCT-09 73.3661 2-NOV-09 73.1788 3-NOV-09 73.4817 4-NOV-09 72.9685 5-NOV-09 72.8681 6-NOV-09 72.9398 9-NOV-09 72.2052 10-NOV-09 72.1942 11-NOV-09 ND 12-NOV-09 72.5281 13-NOV-09 72.2785 16-NOV-09 71.9010 17-NOV-09 72.5286 18-NOV-09 71.9978 19-NOV-09 72.4662 20-NOV-09 72.7219 23-NOV-09 72.2053 24-NOV-09 72.3459 25-NOV-09 71.6368 26-NOV-09 ND 27-NOV-09 72.1362 30-NOV-09 71.9051 1-DEC-09 71.3654 2-DEC-09 71.5653 3-DEC-09 71.8248 4-DEC-09 72.4677 7-DEC-09 72.5892 8-DEC-09 72.8665 9-DEC-09 72.7550 10-DEC-09 72.7301 11-DEC-09 73.2625 14-DEC-09 73.0697 15-DEC-09 73.6332 16-DEC-09 73.3117 17-DEC-09 74.3862 18-DEC-09 74.4126 21-DEC-09 74.2292 22-DEC-09 74.4906 23-DEC-09 74.0729 24-DEC-09 74.0629 25-DEC-09 ND 28-DEC-09 73.8297 29-DEC-09 73.9161 30-DEC-09 74.2737 31-DEC-09 74.1022 1-JAN-10 ND 4-JAN-10 73.6490 5-JAN-10 73.5847 6-JAN-10 73.6112 7-JAN-10 73.9970 8-JAN-10 73.7637 11-JAN-10 73.1218 12-JAN-10 73.1413 13-JAN-10 73.1159 14-JAN-10 72.9460 15-JAN-10 73.2377 18-JAN-10 ND 19-JAN-10 73.5403 20-JAN-10 74.3234 21-JAN-10 74.2185 22-JAN-10 74.2893 25-JAN-10 74.3139 26-JAN-10 74.6908 27-JAN-10 74.6126 28-JAN-10 74.6610 29-JAN-10 75.2500 1-FEB-10 75.2568 2-FEB-10 74.9847 3-FEB-10 75.2230 4-FEB-10 75.6654 5-FEB-10 76.1055 8-FEB-10 75.7831 9-FEB-10 75.5351 10-FEB-10 75.7477 11-FEB-10 75.5606 12-FEB-10 75.6468 15-FEB-10 ND 16-FEB-10 75.1541 17-FEB-10 75.5427 18-FEB-10 75.8167 19-FEB-10 75.9528 22-FEB-10 75.7007 23-FEB-10 75.8927 24-FEB-10 75.8760 25-FEB-10 76.3429 26-FEB-10 75.5130 1-MAR-10 75.8360 2-MAR-10 75.4822 3-MAR-10 74.8413 4-MAR-10 75.4029 5-MAR-10 75.3821 8-MAR-10 75.3906 9-MAR-10 75.3397 10-MAR-10 75.2525 11-MAR-10 75.2257 12-MAR-10 74.7906 15-MAR-10 75.1564 16-MAR-10 74.6807 17-MAR-10 74.5774 18-MAR-10 74.9879 19-MAR-10 75.2884 22-MAR-10 75.2819 23-MAR-10 75.2498 24-MAR-10 76.2120 25-MAR-10 76.1554 26-MAR-10 76.2276 29-MAR-10 75.8595 30-MAR-10 75.9366 31-MAR-10 75.5913 1-APR-10 75.3251 2-APR-10 75.7372 5-APR-10 75.4764 6-APR-10 75.6419 7-APR-10 75.6909 8-APR-10 75.6163 9-APR-10 75.4054 12-APR-10 75.0440 13-APR-10 74.9806 14-APR-10 74.6343 15-APR-10 75.0601 16-APR-10 75.3820 19-APR-10 75.6589 20-APR-10 75.2895 21-APR-10 75.4313 22-APR-10 75.7007 23-APR-10 75.7294 26-APR-10 75.6734 27-APR-10 76.2556 28-APR-10 76.5998 29-APR-10 76.0877 30-APR-10 76.0708 3-MAY-10 76.5127 4-MAY-10 77.1302 5-MAY-10 77.5938 6-MAY-10 78.3325 7-MAY-10 78.2370 10-MAY-10 77.5783 11-MAY-10 77.7596 12-MAY-10 78.0206 13-MAY-10 78.1528 14-MAY-10 79.0464 17-MAY-10 79.5686 18-MAY-10 79.2831 19-MAY-10 79.8077 20-MAY-10 79.8741 21-MAY-10 79.0941 24-MAY-10 79.6229 25-MAY-10 80.3757 26-MAY-10 80.2284 27-MAY-10 79.4172 28-MAY-10 79.4789 31-MAY-10 ND 1-JUN-10 79.6775 2-JUN-10 79.8534 3-JUN-10 79.9071 4-JUN-10 80.7045 7-JUN-10 80.9072 8-JUN-10 80.6703 9-JUN-10 80.1690 10-JUN-10 79.7001 11-JUN-10 79.9582 14-JUN-10 79.0944 15-JUN-10 78.9221 16-JUN-10 78.8214 17-JUN-10 78.7300 18-JUN-10 78.6061 21-JUN-10 78.4472 22-JUN-10 78.5713 23-JUN-10 78.8260 24-JUN-10 78.9086 25-JUN-10 78.6239 28-JUN-10 78.4854 29-JUN-10 79.1586 30-JUN-10 79.1350 1-JUL-10 78.5052 2-JUL-10 78.2595 5-JUL-10 ND 6-JUL-10 77.7089 7-JUL-10 77.8256 8-JUL-10 77.4874 9-JUL-10 77.4659 12-JUL-10 77.7917 13-JUL-10 77.0644 14-JUL-10 77.0218 15-JUL-10 76.6759 16-JUL-10 76.8497 19-JUL-10 76.8811 20-JUL-10 76.9647 21-JUL-10 76.9822 22-JUL-10 76.5400 23-JUL-10 76.6267 26-JUL-10 76.1649 27-JUL-10 76.3714 28-JUL-10 76.2754 29-JUL-10 75.9901 30-JUL-10 75.6791 2-AUG-10 75.1839 3-AUG-10 74.9284 4-AUG-10 75.1504 5-AUG-10 75.0363 6-AUG-10 74.8317 9-AUG-10 75.0376 10-AUG-10 75.6668 11-AUG-10 76.3408 12-AUG-10 76.4753 13-AUG-10 76.7061 16-AUG-10 76.3750 17-AUG-10 76.0639 18-AUG-10 76.0225 19-AUG-10 76.3279 20-AUG-10 77.0166 23-AUG-10 77.0110 24-AUG-10 76.9720 25-AUG-10 77.2548 26-AUG-10 76.8285 27-AUG-10 76.7842 30-AUG-10 76.9675 31-AUG-10 77.0335 1-SEP-10 76.4300 2-SEP-10 76.4257 3-SEP-10 76.0798 6-SEP-10 ND 7-SEP-10 76.4372 8-SEP-10 76.1941 9-SEP-10 76.1849 10-SEP-10 76.2725 13-SEP-10 75.5554 14-SEP-10 74.9749 15-SEP-10 75.4947 16-SEP-10 75.3869 17-SEP-10 75.5557 20-SEP-10 75.3656 21-SEP-10 75.2459 22-SEP-10 74.4680 23-SEP-10 74.4769 24-SEP-10 74.0233 27-SEP-10 73.9981 28-SEP-10 73.7876 29-SEP-10 73.6128 30-SEP-10 73.7397 1-OCT-10 73.1549 4-OCT-10 73.3377 5-OCT-10 72.8209 6-OCT-10 72.3649 7-OCT-10 72.4898 8-OCT-10 72.3246 11-OCT-10 ND 12-OCT-10 72.4714 13-OCT-10 72.0325 14-OCT-10 71.7006 15-OCT-10 71.9815 18-OCT-10 72.1168 19-OCT-10 72.9543 20-OCT-10 72.4298 21-OCT-10 72.4091 22-OCT-10 72.7360 25-OCT-10 72.2206 26-OCT-10 72.6089 27-OCT-10 73.1242 28-OCT-10 72.3949 29-OCT-10 72.3446 1-NOV-10 72.2655 2-NOV-10 71.8848 3-NOV-10 71.9594 4-NOV-10 71.1149 5-NOV-10 71.5971 8-NOV-10 71.8540 9-NOV-10 72.0047 10-NOV-10 72.5284 11-NOV-10 ND 12-NOV-10 72.7074 15-NOV-10 72.9857 16-NOV-10 73.7512 17-NOV-10 73.5287 18-NOV-10 73.3716 19-NOV-10 73.3777 22-NOV-10 73.4145 23-NOV-10 74.0039 24-NOV-10 73.8804 25-NOV-10 ND 26-NOV-10 74.5070 29-NOV-10 74.9876 30-NOV-10 75.0583 1-DEC-10 74.6246 2-DEC-10 74.0834 3-DEC-10 73.5805 6-DEC-10 73.8109 7-DEC-10 73.7757 8-DEC-10 74.1703 9-DEC-10 74.2075 10-DEC-10 74.0622 13-DEC-10 73.5207 14-DEC-10 73.4867 15-DEC-10 73.8336 16-DEC-10 74.1466 17-DEC-10 74.4649 20-DEC-10 74.5215 21-DEC-10 74.5035 22-DEC-10 74.5105 23-DEC-10 74.3178 24-DEC-10 ND 27-DEC-10 74.2047 28-DEC-10 73.9520 29-DEC-10 73.7066 30-DEC-10 73.4880 31-DEC-10 ND 3-JAN-11 72.9548 4-JAN-11 73.3621 5-JAN-11 73.8487 6-JAN-11 74.1888 7-JAN-11 74.2928 10-JAN-11 74.2350 11-JAN-11 74.2059 12-JAN-11 73.8522 13-JAN-11 73.0249 14-JAN-11 73.2467 17-JAN-11 ND 18-JAN-11 72.9873 19-JAN-11 72.7228 20-JAN-11 73.2176 21-JAN-11 72.6713 24-JAN-11 72.4207 25-JAN-11 72.6072 26-JAN-11 72.3891 27-JAN-11 72.4715 28-JAN-11 72.6247 31-JAN-11 72.3399 1-FEB-11 71.8356 2-FEB-11 71.8453 3-FEB-11 72.0833 4-FEB-11 72.3605 7-FEB-11 72.4357 8-FEB-11 72.1337 9-FEB-11 72.3307 10-FEB-11 72.5497 11-FEB-11 72.8371 14-FEB-11 72.8360 15-FEB-11 72.8165 16-FEB-11 72.6306 17-FEB-11 72.2969 18-FEB-11 72.0996 21-FEB-11 ND 22-FEB-11 72.2124 23-FEB-11 72.0020 24-FEB-11 71.6717 25-FEB-11 71.7020 28-FEB-11 71.4261 1-MAR-11 71.3514 2-MAR-11 71.1719 3-MAR-11 71.2078 4-MAR-11 71.0676 7-MAR-11 71.1135 8-MAR-11 71.3085 9-MAR-11 71.2434 10-MAR-11 71.6154 11-MAR-11 71.3487 14-MAR-11 71.1078 15-MAR-11 71.2315 16-MAR-11 71.4317 17-MAR-11 70.8709 18-MAR-11 70.8449 21-MAR-11 70.5590 22-MAR-11 70.4252 23-MAR-11 70.7596 24-MAR-11 70.4564 25-MAR-11 70.7187 28-MAR-11 70.8615 29-MAR-11 71.0168 30-MAR-11 70.9665 31-MAR-11 70.7403 1-APR-11 70.6553 4-APR-11 70.7407 5-APR-11 70.6739 6-APR-11 70.4094 7-APR-11 70.4754 8-APR-11 70.0659 11-APR-11 69.9214 12-APR-11 70.0190 13-APR-11 69.9429 14-APR-11 69.8546 15-APR-11 69.8571 18-APR-11 70.4355 19-APR-11 69.9367 20-APR-11 69.3907 21-APR-11 69.0337 22-APR-11 69.1984 25-APR-11 69.1426 26-APR-11 68.9920 27-APR-11 69.0787 28-APR-11 68.5488 29-APR-11 68.3441 2-MAY-11 68.2405 3-MAY-11 68.2599 4-MAY-11 68.4627 5-MAY-11 69.1696 6-MAY-11 69.2776 9-MAY-11 69.7913 10-MAY-11 69.6003 11-MAY-11 69.7069 12-MAY-11 70.0010 13-MAY-11 70.3690 16-MAY-11 70.1436 17-MAY-11 70.5350 18-MAY-11 70.1919 19-MAY-11 70.2388 20-MAY-11 70.4030 23-MAY-11 70.9474 24-MAY-11 70.7142 25-MAY-11 70.6236 26-MAY-11 70.6147 27-MAY-11 69.9215 30-MAY-11 ND 31-MAY-11 69.6856 1-JUN-11 69.5404 2-JUN-11 69.8021 3-JUN-11 69.2516 6-JUN-11 69.2454 7-JUN-11 69.0448 8-JUN-11 69.2649 9-JUN-11 69.3157 10-JUN-11 69.8140