Board of Governors of the Federal Reserve System

Foreign Exchange Rates - H.10

Release Date: Monday, December 15, 2014

Nominal Other Important Trading Partners Dollar Index -- Daily Index

(Rates in currency units per U.S. dollar except as noted)
4-JAN-95 89.6664
5-JAN-95 89.4395
6-JAN-95 89.5925
9-JAN-95 ND
10-JAN-95 90.5142
11-JAN-95 90.4123
12-JAN-95 90.3063
13-JAN-95 89.3782
16-JAN-95 ND
17-JAN-95 89.0787
18-JAN-95 89.1643
19-JAN-95 90.3289
20-JAN-95 90.3736
23-JAN-95 90.6205
24-JAN-95 90.7326
25-JAN-95 90.4374
26-JAN-95 90.2474
27-JAN-95 90.2813
30-JAN-95 92.4807
31-JAN-95 90.7066
1-FEB-95 89.8260
2-FEB-95 89.7199
3-FEB-95 89.4809
6-FEB-95 89.5692
7-FEB-95 89.4854
8-FEB-95 89.4862
9-FEB-95 89.9829
10-FEB-95 90.2989
13-FEB-95 90.2143
14-FEB-95 90.7201
15-FEB-95 91.4355
16-FEB-95 91.6422
17-FEB-95 91.0199
20-FEB-95 ND
21-FEB-95 89.8829
22-FEB-95 91.2495
23-FEB-95 90.6093
24-FEB-95 91.0665
27-FEB-95 91.6339
28-FEB-95 91.3993
1-MAR-95 91.4015
2-MAR-95 91.4671
3-MAR-95 91.7673
6-MAR-95 93.0457
7-MAR-95 93.7965
8-MAR-95 93.5408
9-MAR-95 95.3002
10-MAR-95 92.3722
13-MAR-95 92.6547
14-MAR-95 92.8759
15-MAR-95 93.6374
16-MAR-95 94.4883
17-MAR-95 94.3578
20-MAR-95 93.8376
21-MAR-95 94.0943
22-MAR-95 94.4327
23-MAR-95 94.0872
24-MAR-95 93.5403
27-MAR-95 93.2840
28-MAR-95 93.4860
29-MAR-95 93.4444
30-MAR-95 93.3515
31-MAR-95 93.3994
3-APR-95 93.3524
4-APR-95 92.8088
5-APR-95 92.3352
6-APR-95 92.3093
7-APR-95 91.8953
10-APR-95 ND
11-APR-95 91.6610
12-APR-95 91.3863
13-APR-95 91.6999
14-APR-95 91.7194
17-APR-95 91.5744
18-APR-95 91.4719
19-APR-95 91.1131
20-APR-95 91.2175
21-APR-95 90.8636
24-APR-95 90.7512
25-APR-95 90.5762
26-APR-95 90.3797
27-APR-95 90.4329
28-APR-95 90.9597
1-MAY-95 90.6847
2-MAY-95 90.6776
3-MAY-95 90.2590
4-MAY-95 90.4143
5-MAY-95 90.2722
8-MAY-95 90.2327
9-MAY-95 90.1415
10-MAY-95 90.3975
11-MAY-95 90.3711
12-MAY-95 90.4887
15-MAY-95 90.5346
16-MAY-95 90.4442
17-MAY-95 90.4037
18-MAY-95 90.4441
19-MAY-95 90.3531
22-MAY-95 90.3721
23-MAY-95 90.5774
24-MAY-95 90.7785
25-MAY-95 90.8370
26-MAY-95 90.8853
29-MAY-95 ND
30-MAY-95 91.0990
31-MAY-95 90.9937
1-JUN-95 91.2332
2-JUN-95 91.0610
5-JUN-95 90.9628
6-JUN-95 90.8388
7-JUN-95 90.8960
8-JUN-95 91.1021
9-JUN-95 91.2318
12-JUN-95 91.3482
13-JUN-95 91.0758
14-JUN-95 90.9618
15-JUN-95 91.0345
16-JUN-95 90.9696
19-JUN-95 91.0572
20-JUN-95 91.0599
21-JUN-95 91.2201
22-JUN-95 91.1541
23-JUN-95 91.0982
26-JUN-95 91.1219
27-JUN-95 91.1678
28-JUN-95 91.3021
29-JUN-95 91.1489
30-JUN-95 91.1127
3-JUL-95 91.1163
4-JUL-95 ND
5-JUL-95 91.1888
6-JUL-95 91.1489
7-JUL-95 90.9945
10-JUL-95 91.0998
11-JUL-95 90.9736
12-JUL-95 90.9755
13-JUL-95 90.7943
14-JUL-95 90.6770
17-JUL-95 90.7312
18-JUL-95 90.8561
19-JUL-95 90.9541
20-JUL-95 91.1076
21-JUL-95 91.0034
24-JUL-95 91.0173
25-JUL-95 91.2338
26-JUL-95 91.1344
27-JUL-95 90.9796
28-JUL-95 91.0172
31-JUL-95 91.0783
1-AUG-95 91.1393
2-AUG-95 91.1908
3-AUG-95 91.2859
4-AUG-95 91.2355
7-AUG-95 91.3756
8-AUG-95 91.4211
9-AUG-95 91.4149
10-AUG-95 91.4520
11-AUG-95 91.6163
14-AUG-95 91.6717
15-AUG-95 91.7854
16-AUG-95 92.0630
17-AUG-95 92.2490
18-AUG-95 92.3285
21-AUG-95 92.4402
22-AUG-95 92.4169
23-AUG-95 92.6322
24-AUG-95 92.7359
25-AUG-95 92.7058
28-AUG-95 92.6771
29-AUG-95 92.7282
30-AUG-95 92.5760
31-AUG-95 92.6464
1-SEP-95 92.5400
4-SEP-95 ND
5-SEP-95 92.5076
6-SEP-95 92.5761
7-SEP-95 92.5843
8-SEP-95 92.7121
11-SEP-95 92.7449
12-SEP-95 92.8017
13-SEP-95 92.8620
14-SEP-95 92.9425
15-SEP-95 92.9997
18-SEP-95 93.0845
19-SEP-95 93.1052
20-SEP-95 93.1585
21-SEP-95 92.9163
22-SEP-95 93.0401
25-SEP-95 93.1539
26-SEP-95 93.1480
27-SEP-95 93.0514
28-SEP-95 93.1092
29-SEP-95 92.8695
2-OCT-95 93.0188
3-OCT-95 93.3914
4-OCT-95 93.3501
5-OCT-95 93.3017
6-OCT-95 93.3592
9-OCT-95 ND
10-OCT-95 94.0731
11-OCT-95 93.8393
12-OCT-95 93.7648
13-OCT-95 93.8733
16-OCT-95 93.8942
17-OCT-95 93.8965
18-OCT-95 93.8203
19-OCT-95 93.7516
20-OCT-95 93.7767
23-OCT-95 93.6592
24-OCT-95 93.9200
25-OCT-95 94.0241
26-OCT-95 94.4742
27-OCT-95 94.8656
30-OCT-95 94.3744
31-OCT-95 94.8659
1-NOV-95 95.3862
2-NOV-95 95.4241
3-NOV-95 96.2570
6-NOV-95 95.5297
7-NOV-95 95.9013
8-NOV-95 96.4200
9-NOV-95 97.0046
10-NOV-95 ND
13-NOV-95 96.6880
14-NOV-95 97.0284
15-NOV-95 96.7897
16-NOV-95 96.6587
17-NOV-95 96.4850
20-NOV-95 96.5369
21-NOV-95 96.4433
22-NOV-95 96.4741
23-NOV-95 ND
24-NOV-95 96.4078
27-NOV-95 96.3665
28-NOV-95 96.2935
29-NOV-95 95.9157
30-NOV-95 96.0805
1-DEC-95 96.1613
4-DEC-95 96.2251
5-DEC-95 96.3462
6-DEC-95 96.3365
7-DEC-95 96.4205
8-DEC-95 96.5929
11-DEC-95 96.5126
12-DEC-95 97.2568
13-DEC-95 97.3373
14-DEC-95 97.3932
15-DEC-95 97.2955
18-DEC-95 97.2622
19-DEC-95 97.1269
20-DEC-95 ND
21-DEC-95 96.9367
22-DEC-95 96.9302
25-DEC-95 ND
26-DEC-95 96.8531
27-DEC-95 97.0419
28-DEC-95 ND
29-DEC-95 ND
1-JAN-96 ND
2-JAN-96 97.2289
3-JAN-96 96.9840
4-JAN-96 97.2355
5-JAN-96 97.2005
8-JAN-96 97.2823
9-JAN-96 97.0927
10-JAN-96 97.1764
11-JAN-96 97.2276
12-JAN-96 97.0476
15-JAN-96 ND
16-JAN-96 97.2809
17-JAN-96 97.1351
18-JAN-96 97.0414
19-JAN-96 96.9592
22-JAN-96 96.7097
23-JAN-96 96.8011
24-JAN-96 96.9743
25-JAN-96 96.9009
26-JAN-96 96.9887
29-JAN-96 96.8756
30-JAN-96 96.8436
31-JAN-96 96.9999
1-FEB-96 96.9771
2-FEB-96 96.9467
5-FEB-96 96.8668
6-FEB-96 97.0218
7-FEB-96 97.0352
8-FEB-96 97.0864
9-FEB-96 97.0779
12-FEB-96 97.1222
13-FEB-96 97.2478
14-FEB-96 97.1198
15-FEB-96 97.0499
16-FEB-96 97.1424
19-FEB-96 ND
20-FEB-96 97.2376
21-FEB-96 97.1601
22-FEB-96 97.1952
23-FEB-96 97.1819
26-FEB-96 97.2148
27-FEB-96 97.1662
28-FEB-96 97.2571
29-FEB-96 97.4357
1-MAR-96 97.2982
4-MAR-96 97.2635
5-MAR-96 97.2130
6-MAR-96 ND
7-MAR-96 97.1488
8-MAR-96 97.2031
11-MAR-96 97.3196
12-MAR-96 97.3129
13-MAR-96 97.2864
14-MAR-96 97.1964
15-MAR-96 97.2563
18-MAR-96 97.2446
19-MAR-96 97.1433
20-MAR-96 97.1686
21-MAR-96 97.2355
22-MAR-96 97.2694
25-MAR-96 97.1476
26-MAR-96 97.1140
27-MAR-96 97.2625
28-MAR-96 97.1858
29-MAR-96 97.1329
1-APR-96 97.0264
2-APR-96 97.0123
3-APR-96 97.0218
4-APR-96 97.0637
5-APR-96 97.0955
8-APR-96 97.1305
9-APR-96 97.0895
10-APR-96 96.9943
11-APR-96 96.9626
12-APR-96 97.0314
15-APR-96 96.9618
16-APR-96 96.8333
17-APR-96 96.7613
18-APR-96 96.7881
19-APR-96 96.6882
22-APR-96 97.2603
23-APR-96 97.3764
24-APR-96 97.3444
25-APR-96 97.2610
26-APR-96 97.2854
29-APR-96 97.3882
30-APR-96 97.3796
1-MAY-96 97.3080
2-MAY-96 97.4638
3-MAY-96 97.4635
6-MAY-96 97.6444
7-MAY-96 97.5626
8-MAY-96 97.4918
9-MAY-96 97.5020
10-MAY-96 97.4370
13-MAY-96 97.4263
14-MAY-96 97.3829
15-MAY-96 97.4832
16-MAY-96 97.4793
17-MAY-96 97.4401
20-MAY-96 97.5168
21-MAY-96 97.4715
22-MAY-96 97.4684
23-MAY-96 97.4531
24-MAY-96 97.7561
27-MAY-96 ND
28-MAY-96 97.8187
29-MAY-96 97.7696
30-MAY-96 97.8692
31-MAY-96 97.8318
3-JUN-96 97.9195
4-JUN-96 97.8599
5-JUN-96 97.9676
6-JUN-96 98.0142
7-JUN-96 98.0794
10-JUN-96 98.1347
11-JUN-96 98.4083
12-JUN-96 98.3174
13-JUN-96 98.4588
14-JUN-96 98.3223
17-JUN-96 98.3338
18-JUN-96 98.3141
19-JUN-96 98.1794
20-JUN-96 98.3581
21-JUN-96 98.4249
24-JUN-96 98.6268
25-JUN-96 98.5637
26-JUN-96 98.5592
27-JUN-96 98.5141
28-JUN-96 98.4888
1-JUL-96 98.4995
2-JUL-96 98.5047
3-JUL-96 98.4582
4-JUL-96 ND
5-JUL-96 98.6413
8-JUL-96 98.7926
9-JUL-96 98.6077
10-JUL-96 98.5861
11-JUL-96 98.6848
12-JUL-96 98.7020
15-JUL-96 98.7398
16-JUL-96 98.7439
17-JUL-96 98.7338
18-JUL-96 98.6897
19-JUL-96 98.6355
22-JUL-96 98.6742
23-JUL-96 98.5935
24-JUL-96 98.5903
25-JUL-96 98.5172
26-JUL-96 98.6006
29-JUL-96 98.4483
30-JUL-96 98.5845
31-JUL-96 98.5489
1-AUG-96 98.4870
2-AUG-96 98.4251
5-AUG-96 98.4577
6-AUG-96 98.4058
7-AUG-96 98.4225
8-AUG-96 98.5543
9-AUG-96 98.3911
12-AUG-96 98.3507
13-AUG-96 98.3514
14-AUG-96 98.4028
15-AUG-96 98.4330
16-AUG-96 98.3603
19-AUG-96 98.3549
20-AUG-96 98.3458
21-AUG-96 98.3758
22-AUG-96 98.3745
23-AUG-96 98.3676
26-AUG-96 98.4117
27-AUG-96 98.4414
28-AUG-96 98.3829
29-AUG-96 98.4713
30-AUG-96 98.6257
2-SEP-96 ND
3-SEP-96 98.6590
4-SEP-96 98.5910
5-SEP-96 98.6999
6-SEP-96 98.6463
9-SEP-96 98.6023
10-SEP-96 98.7072
11-SEP-96 98.6512
12-SEP-96 98.6308
13-SEP-96 98.5208
16-SEP-96 98.6198
17-SEP-96 98.6047
18-SEP-96 98.5182
19-SEP-96 98.5139
20-SEP-96 98.6017
23-SEP-96 98.7041
24-SEP-96 98.5393
25-SEP-96 98.5590
26-SEP-96 98.5918
27-SEP-96 98.5910
30-SEP-96 98.6881
1-OCT-96 98.5642
2-OCT-96 98.5487
3-OCT-96 98.5618
4-OCT-96 98.6081
7-OCT-96 98.6626
8-OCT-96 98.6864
9-OCT-96 98.7855
10-OCT-96 98.9323
11-OCT-96 98.9686
14-OCT-96 ND
15-OCT-96 99.2789
16-OCT-96 99.3782
17-OCT-96 99.3322
18-OCT-96 99.3634
21-OCT-96 99.3250
22-OCT-96 99.4008
23-OCT-96 99.6213
24-OCT-96 99.5836
25-OCT-96 99.9196
28-OCT-96 99.8434
29-OCT-96 99.8786
30-OCT-96 100.0749
31-OCT-96 100.1182
1-NOV-96 99.9054
4-NOV-96 99.7736
5-NOV-96 99.7139
6-NOV-96 99.7519
7-NOV-96 99.8717
8-NOV-96 99.7871
11-NOV-96 ND
12-NOV-96 99.7588
13-NOV-96 99.7826
14-NOV-96 99.7609
15-NOV-96 99.8238
18-NOV-96 99.6971
19-NOV-96 99.6798
20-NOV-96 99.6826
21-NOV-96 99.6962
22-NOV-96 99.6670
25-NOV-96 99.7744
26-NOV-96 99.7171
27-NOV-96 99.7587
28-NOV-96 ND
29-NOV-96 99.7524
2-DEC-96 99.7787
3-DEC-96 99.8115
4-DEC-96 99.7684
5-DEC-96 99.8019
6-DEC-96 99.8869
9-DEC-96 99.9216
10-DEC-96 99.8659
11-DEC-96 99.9668
12-DEC-96 100.0826
13-DEC-96 100.1125
16-DEC-96 100.0099
17-DEC-96 99.9889
18-DEC-96 99.8715
19-DEC-96 99.9495
20-DEC-96 99.9040
23-DEC-96 99.9044
24-DEC-96 99.8763
25-DEC-96 ND
26-DEC-96 99.9543
27-DEC-96 99.9779
30-DEC-96 99.9931
31-DEC-96 100.0445
1-JAN-97 ND
2-JAN-97 100.2015
3-JAN-97 100.0405
6-JAN-97 99.9529
7-JAN-97 99.9101
8-JAN-97 99.8416
9-JAN-97 99.8511
10-JAN-97 99.9578
13-JAN-97 99.9302
14-JAN-97 99.8443
15-JAN-97 99.8335
16-JAN-97 99.8576
17-JAN-97 99.9113
20-JAN-97 ND
21-JAN-97 99.9324
22-JAN-97 99.9872
23-JAN-97 99.9590
24-JAN-97 100.0581
27-JAN-97 100.1083
28-JAN-97 100.1424
29-JAN-97 100.2016
30-JAN-97 100.2780
31-JAN-97 100.2006
3-FEB-97 100.2364
4-FEB-97 100.3221
5-FEB-97 100.3282
6-FEB-97 100.3236
7-FEB-97 100.3331
10-FEB-97 100.2613
11-FEB-97 100.2967
12-FEB-97 100.2870
13-FEB-97 100.3905
14-FEB-97 100.3492
17-FEB-97 ND
18-FEB-97 100.4338
19-FEB-97 100.3044
20-FEB-97 100.0739
21-FEB-97 100.1414
24-FEB-97 100.1759
25-FEB-97 100.1646
26-FEB-97 100.2928
27-FEB-97 100.4248
28-FEB-97 100.7729
3-MAR-97 100.8289
4-MAR-97 100.7911
5-MAR-97 101.0185
6-MAR-97 100.9703
7-MAR-97 100.9607
10-MAR-97 100.8824
11-MAR-97 100.9796
12-MAR-97 100.9404
13-MAR-97 101.0621
14-MAR-97 101.0273
17-MAR-97 101.0798
18-MAR-97 101.0116
19-MAR-97 100.9755
20-MAR-97 101.0842
21-MAR-97 101.0201
24-MAR-97 100.9792
25-MAR-97 100.9999
26-MAR-97 101.1298
27-MAR-97 101.1151
28-MAR-97 101.1824
31-MAR-97 101.1534
1-APR-97 101.0836
2-APR-97 101.1483
3-APR-97 101.2263
4-APR-97 101.1992
7-APR-97 101.1374
8-APR-97 101.1423
9-APR-97 101.1681
10-APR-97 101.1592
11-APR-97 101.2515
14-APR-97 101.2399
15-APR-97 101.1691
16-APR-97 101.1711
17-APR-97 101.1827
18-APR-97 101.1559
21-APR-97 101.1147
22-APR-97 101.1426
23-APR-97 101.1660
24-APR-97 101.1374
25-APR-97 101.2534
28-APR-97 101.3530
29-APR-97 101.4639
30-APR-97 101.4294
1-MAY-97 101.4226
2-MAY-97 101.3638
5-MAY-97 101.3530
6-MAY-97 101.2988
7-MAY-97 101.4249
8-MAY-97 101.3530
9-MAY-97 101.2808
12-MAY-97 101.3341
13-MAY-97 101.3256
14-MAY-97 101.2892
15-MAY-97 101.1744
16-MAY-97 101.1583
19-MAY-97 101.1468
20-MAY-97 101.0537
21-MAY-97 101.0719
22-MAY-97 101.1706
23-MAY-97 101.1724
26-MAY-97 ND
27-MAY-97 101.4038
28-MAY-97 101.3452
29-MAY-97 101.3097
30-MAY-97 101.1763
2-JUN-97 101.1983
3-JUN-97 101.2197
4-JUN-97 101.2199
5-JUN-97 101.1494
6-JUN-97 101.2199
9-JUN-97 101.2451
10-JUN-97 101.1518
11-JUN-97 101.1403
12-JUN-97 101.1443
13-JUN-97 101.2724
16-JUN-97 101.1309
17-JUN-97 100.8697
18-JUN-97 100.9943
19-JUN-97 101.2283
20-JUN-97 101.2488
23-JUN-97 101.4488
24-JUN-97 101.3867
25-JUN-97 101.4271
26-JUN-97 101.4659
27-JUN-97 101.4854
30-JUN-97 101.4437
1-JUL-97 101.2731
2-JUL-97 102.1440
3-JUL-97 101.9972
4-JUL-97 ND
7-JUL-97 101.9364
8-JUL-97 101.9488
9-JUL-97 101.9134
10-JUL-97 101.7666
11-JUL-97 102.2727
14-JUL-97 102.4337
15-JUL-97 102.5882
16-JUL-97 102.5980
17-JUL-97 102.7093
18-JUL-97 102.8985
21-JUL-97 102.9250
22-JUL-97 102.8508
23-JUL-97 103.0116
24-JUL-97 103.1014
25-JUL-97 102.9762
28-JUL-97 102.8228
29-JUL-97 102.8351
30-JUL-97 103.0723
31-JUL-97 103.3896
1-AUG-97 103.4474
4-AUG-97 103.3540
5-AUG-97 103.2116
6-AUG-97 103.0460
7-AUG-97 103.1178
8-AUG-97 103.4153
11-AUG-97 103.4975
12-AUG-97 103.7524
13-AUG-97 103.7227
14-AUG-97 104.0873
15-AUG-97 104.2670
18-AUG-97 104.5115
19-AUG-97 104.2412
20-AUG-97 104.1617
21-AUG-97 103.9975
22-AUG-97 104.3014
25-AUG-97 104.2357
26-AUG-97 104.3268
27-AUG-97 104.6725
28-AUG-97 105.1025
29-AUG-97 105.1131
1-SEP-97 ND
2-SEP-97 105.3178
3-SEP-97 105.6305
4-SEP-97 105.7915
5-SEP-97 105.5338
8-SEP-97 ND
9-SEP-97 105.1058
10-SEP-97 105.2230
11-SEP-97 105.4963
12-SEP-97 105.5268
15-SEP-97 105.4992
16-SEP-97 105.6375
17-SEP-97 105.7363
18-SEP-97 105.8473
19-SEP-97 105.9567
22-SEP-97 106.1463
23-SEP-97 105.9430
24-SEP-97 106.0392
25-SEP-97 106.1492
26-SEP-97 106.3914
29-SEP-97 106.6785
30-SEP-97 106.7456
1-OCT-97 107.0839
2-OCT-97 107.0376
3-OCT-97 107.4580
6-OCT-97 107.3911
7-OCT-97 107.2211
8-OCT-97 107.0429
9-OCT-97 106.5649
10-OCT-97 106.5010
13-OCT-97 ND
14-OCT-97 106.6672
15-OCT-97 106.9706
16-OCT-97 107.1570
17-OCT-97 107.6482
20-OCT-97 108.3499
21-OCT-97 108.5451
22-OCT-97 108.6896
23-OCT-97 108.3842
24-OCT-97 109.0803
27-OCT-97 110.1030
28-OCT-97 111.0938
29-OCT-97 110.5258
30-OCT-97 111.1389
31-OCT-97 111.2600
3-NOV-97 110.0445
4-NOV-97 109.9872
5-NOV-97 109.9234
6-NOV-97 110.6161
7-NOV-97 110.7338
10-NOV-97 110.4728
11-NOV-97 ND
12-NOV-97 110.8220
13-NOV-97 110.9402
14-NOV-97 111.0084
17-NOV-97 ND
18-NOV-97 111.6716
19-NOV-97 112.6504
20-NOV-97 113.4618
21-NOV-97 111.9953
24-NOV-97 112.6504
25-NOV-97 113.2796
26-NOV-97 113.1181
27-NOV-97 ND
28-NOV-97 113.7571
1-DEC-97 114.1708
2-DEC-97 114.5987
3-DEC-97 114.6021
4-DEC-97 114.1787
5-DEC-97 115.4908
8-DEC-97 115.6717
9-DEC-97 117.1125
10-DEC-97 117.8454
11-DEC-97 ND
12-DEC-97 120.3969
15-DEC-97 120.3337
16-DEC-97 119.2633
17-DEC-97 119.2230
18-DEC-97 118.8079
19-DEC-97 119.7433
22-DEC-97 120.4386
23-DEC-97 122.2456
24-DEC-97 122.0529
25-DEC-97 ND
26-DEC-97 119.8207
29-DEC-97 119.2693
30-DEC-97 120.6063
31-DEC-97 121.2137
1-JAN-98 ND
2-JAN-98 121.9620
5-JAN-98 123.6473
6-JAN-98 124.9386
7-JAN-98 125.4708
8-JAN-98 127.2241
9-JAN-98 126.7162
12-JAN-98 127.1525
13-JAN-98 126.4426
14-JAN-98 124.6387
15-JAN-98 125.2635
16-JAN-98 124.3224
19-JAN-98 ND
20-JAN-98 125.1334
21-JAN-98 126.5297
22-JAN-98 128.0754
23-JAN-98 128.4715
26-JAN-98 127.4367
27-JAN-98 126.6606
28-JAN-98 126.9708
29-JAN-98 127.1905
30-JAN-98 125.4978
2-FEB-98 124.6197
3-FEB-98 124.5424
4-FEB-98 124.3741
5-FEB-98 124.1617
6-FEB-98 123.4624
9-FEB-98 123.3323
10-FEB-98 122.1576
11-FEB-98 121.8421
12-FEB-98 122.9073
13-FEB-98 123.8148
16-FEB-98 ND
17-FEB-98 124.2188
18-FEB-98 124.3149
19-FEB-98 123.5112
20-FEB-98 123.8446
23-FEB-98 124.3724
24-FEB-98 123.8463
25-FEB-98 123.4735
26-FEB-98 123.1947
27-FEB-98 122.7610
2-MAR-98 122.0498
3-MAR-98 ND
4-MAR-98 123.3588
5-MAR-98 124.2598
6-MAR-98 124.4526
9-MAR-98 124.4941
10-MAR-98 124.0525
11-MAR-98 124.1318
12-MAR-98 123.3561
13-MAR-98 122.2823
16-MAR-98 122.1497
17-MAR-98 122.3629
18-MAR-98 122.4251
19-MAR-98 122.1430
20-MAR-98 121.7315
23-MAR-98 120.3826
24-MAR-98 120.4547
25-MAR-98 120.2039
26-MAR-98 120.3129
27-MAR-98 120.0298
30-MAR-98 120.4800
31-MAR-98 120.7061
1-APR-98 121.1758
2-APR-98 121.4136
3-APR-98 121.8935
6-APR-98 121.5615
7-APR-98 121.3018
8-APR-98 121.1152
9-APR-98 120.4387
10-APR-98 120.2412
13-APR-98 120.5240
14-APR-98 120.5368
15-APR-98 120.5499
16-APR-98 120.9257
17-APR-98 120.8107
20-APR-98 120.7550
21-APR-98 120.4371
22-APR-98 120.5457
23-APR-98 120.6176
24-APR-98 120.3968
27-APR-98 120.7090
28-APR-98 120.5465
29-APR-98 120.5534
30-APR-98 120.3997
1-MAY-98 120.2161
4-MAY-98 120.2400
5-MAY-98 120.2639
6-MAY-98 121.3833
7-MAY-98 121.9223
8-MAY-98 121.4786
11-MAY-98 121.6070
12-MAY-98 122.0190
13-MAY-98 122.8669
14-MAY-98 122.4962
15-MAY-98 122.5681
18-MAY-98 123.3891
19-MAY-98 123.6824
20-MAY-98 123.1047
21-MAY-98 122.7051
22-MAY-98 122.8243
25-MAY-98 ND
26-MAY-98 123.1813
27-MAY-98 124.0703
28-MAY-98 124.0868
29-MAY-98 124.2395
1-JUN-98 125.1431
2-JUN-98 124.9170
3-JUN-98 124.4672
4-JUN-98 124.7440
5-JUN-98 124.8388
8-JUN-98 125.3631
9-JUN-98 125.2964
10-JUN-98 126.3083
11-JUN-98 126.7171
12-JUN-98 127.2198
15-JUN-98 127.7775
16-JUN-98 127.5559
17-JUN-98 126.3451
18-JUN-98 125.7949
19-JUN-98 125.0996
22-JUN-98 125.9156
23-JUN-98 125.8363
24-JUN-98 125.9105
25-JUN-98 126.1173
26-JUN-98 126.9701
29-JUN-98 127.2378
30-JUN-98 126.5822
1-JUL-98 126.3763
2-JUL-98 126.7386
3-JUL-98 126.3561
6-JUL-98 126.5365
7-JUL-98 126.2744
8-JUL-98 126.3352
9-JUL-98 126.5482
10-JUL-98 126.6424
13-JUL-98 126.2949
14-JUL-98 125.4509
15-JUL-98 125.4708
16-JUL-98 124.8984
17-JUL-98 125.0348
20-JUL-98 125.1536
21-JUL-98 125.3199
22-JUL-98 125.5923
23-JUL-98 125.5399
24-JUL-98 125.2562
27-JUL-98 125.0927
28-JUL-98 125.2113
29-JUL-98 125.1479
30-JUL-98 124.8928
31-JUL-98 125.1017
3-AUG-98 125.5178
4-AUG-98 125.3385
5-AUG-98 125.6658
6-AUG-98 126.5468
7-AUG-98 126.7034
10-AUG-98 127.4779
11-AUG-98 127.8489
12-AUG-98 127.4481
13-AUG-98 127.5140
14-AUG-98 127.4623
17-AUG-98 127.9068
18-AUG-98 127.6083
19-AUG-98 127.0300
20-AUG-98 127.2058
21-AUG-98 128.7628
24-AUG-98 128.6710
25-AUG-98 128.7946
26-AUG-98 130.0820
27-AUG-98 131.1528
28-AUG-98 131.3007
31-AUG-98 130.6726
1-SEP-98 130.0966
2-SEP-98 130.3358
3-SEP-98 131.6844
4-SEP-98 132.1015
7-SEP-98 ND
8-SEP-98 132.7639
9-SEP-98 132.2682
10-SEP-98 132.6682
11-SEP-98 131.6504
14-SEP-98 131.3322
15-SEP-98 130.8317
16-SEP-98 130.8257
17-SEP-98 131.9365
18-SEP-98 132.0255
21-SEP-98 132.7429
22-SEP-98 131.8738
23-SEP-98 131.9014
24-SEP-98 131.4485
25-SEP-98 131.6061
28-SEP-98 131.1824
29-SEP-98 130.9212
30-SEP-98 131.4345
1-OCT-98 131.8122
2-OCT-98 131.6429
5-OCT-98 131.0432
6-OCT-98 130.7252
7-OCT-98 130.4364
8-OCT-98 130.4929
9-OCT-98 129.9467
12-OCT-98 ND
13-OCT-98 129.6939
14-OCT-98 129.3281
15-OCT-98 129.1672
16-OCT-98 128.7306
19-OCT-98 129.0085
20-OCT-98 128.9031
21-OCT-98 128.4071
22-OCT-98 128.4450
23-OCT-98 128.5801
26-OCT-98 128.2271
27-OCT-98 128.7251
28-OCT-98 128.3721
29-OCT-98 128.4552
30-OCT-98 128.1154
2-NOV-98 127.8851
3-NOV-98 128.0739
4-NOV-98 127.8852
5-NOV-98 127.8364
6-NOV-98 127.9321
9-NOV-98 128.2862
10-NOV-98 128.4400
11-NOV-98 ND
12-NOV-98 128.5939
13-NOV-98 128.2829
16-NOV-98 127.9718
17-NOV-98 127.7265
18-NOV-98 127.6353
19-NOV-98 127.4252
20-NOV-98 126.9916
23-NOV-98 127.0011
24-NOV-98 127.2168
25-NOV-98 127.1314
26-NOV-98 ND
27-NOV-98 127.2166
30-NOV-98 127.4392
1-DEC-98 127.4563
2-DEC-98 127.3174
3-DEC-98 127.3911
4-DEC-98 127.5129
7-DEC-98 127.5179
8-DEC-98 127.2449
9-DEC-98 127.0559
10-DEC-98 127.0166
11-DEC-98 127.1211
14-DEC-98 127.0642
15-DEC-98 127.4268
16-DEC-98 127.2388
17-DEC-98 127.1689
18-DEC-98 126.9366
21-DEC-98 126.6444
22-DEC-98 126.8308
23-DEC-98 126.9479
24-DEC-98 127.1365
25-DEC-98 ND
28-DEC-98 127.2830
29-DEC-98 127.3298
30-DEC-98 127.5159
31-DEC-98 127.2333
1-JAN-99 ND
4-JAN-99 126.7848
5-JAN-99 126.5681
6-JAN-99 126.6352
7-JAN-99 126.5814
8-JAN-99 126.8459
11-JAN-99 127.1912
12-JAN-99 127.8130
13-JAN-99 129.9977
14-JAN-99 129.8986
15-JAN-99 129.6699
18-JAN-99 ND
19-JAN-99 129.9687
20-JAN-99 129.5548
21-JAN-99 130.3195
22-JAN-99 130.3916
25-JAN-99 130.9553
26-JAN-99 130.9523
27-JAN-99 130.9037
28-JAN-99 131.1013
29-JAN-99 131.2283
1-FEB-99 130.8860
2-FEB-99 130.2483
3-FEB-99 130.1958
4-FEB-99 130.3321
5-FEB-99 130.3597
8-FEB-99 130.6878
9-FEB-99 130.6866
10-FEB-99 130.5235
11-FEB-99 130.2762
12-FEB-99 130.1351
15-FEB-99 ND
16-FEB-99 130.1110
17-FEB-99 130.1290
18-FEB-99 130.1958
19-FEB-99 130.8233
22-FEB-99 131.2589
23-FEB-99 131.4366
24-FEB-99 131.4645
25-FEB-99 131.7074
26-FEB-99 131.6333
1-MAR-99 131.4425
2-MAR-99 131.9920
3-MAR-99 132.1895
4-MAR-99 132.0738
5-MAR-99 131.5844
8-MAR-99 131.2363
9-MAR-99 130.9853
10-MAR-99 130.8705
11-MAR-99 131.0270
12-MAR-99 130.9478
15-MAR-99 130.3532
16-MAR-99 130.2652
17-MAR-99 130.4551
18-MAR-99 130.2885
19-MAR-99 130.2296
22-MAR-99 130.5168
23-MAR-99 130.3757
24-MAR-99 130.4792
25-MAR-99 130.4053
26-MAR-99 130.0992
29-MAR-99 129.7195
30-MAR-99 129.6559
31-MAR-99 129.4735
1-APR-99 129.5819
2-APR-99 129.5925
5-APR-99 129.5728
6-APR-99 129.6337
7-APR-99 129.5991
8-APR-99 129.6308
9-APR-99 129.8503
12-APR-99 129.7118
13-APR-99 129.3454
14-APR-99 129.0834
15-APR-99 129.0934
16-APR-99 129.1249
19-APR-99 128.4723
20-APR-99 128.6098
21-APR-99 128.5181
22-APR-99 128.3235
23-APR-99 128.0846
26-APR-99 128.1360
27-APR-99 128.2144
28-APR-99 127.9685
29-APR-99 127.6110
30-APR-99 127.5923
3-MAY-99 127.6495
4-MAY-99 127.7341
5-MAY-99 127.9246
6-MAY-99 127.9714
7-MAY-99 127.8950
10-MAY-99 127.5703
11-MAY-99 127.4314
12-MAY-99 127.8701
13-MAY-99 127.8056
14-MAY-99 128.2193
17-MAY-99 128.2552
18-MAY-99 127.8767
19-MAY-99 128.0776
20-MAY-99 128.2977
21-MAY-99 128.3665
24-MAY-99 128.4009
25-MAY-99 128.9915
26-MAY-99 129.4191
27-MAY-99 129.6931
28-MAY-99 129.7432
31-MAY-99 ND
1-JUN-99 129.7646
2-JUN-99 129.7280
3-JUN-99 129.3739
4-JUN-99 129.1177
7-JUN-99 128.5861
8-JUN-99 128.4086
9-JUN-99 128.5361
10-JUN-99 128.6789
11-JUN-99 128.5284
14-JUN-99 128.5941
15-JUN-99 128.2969
16-JUN-99 128.0229
17-JUN-99 127.7075
18-JUN-99 127.6342
21-JUN-99 127.9610
22-JUN-99 127.3515
23-JUN-99 127.6203
24-JUN-99 127.8804
25-JUN-99 127.9276
28-JUN-99 127.8621
29-JUN-99 127.6004
30-JUN-99 127.7993
1-JUL-99 127.5627
2-JUL-99 127.5501
5-JUL-99 ND
6-JUL-99 127.4650
7-JUL-99 127.7049
8-JUL-99 127.7927
9-JUL-99 127.9926
12-JUL-99 128.3284
13-JUL-99 128.2613
14-JUL-99 127.8846
15-JUL-99 127.8966
16-JUL-99 127.9634
19-JUL-99 127.7098
20-JUL-99 127.7826
21-JUL-99 128.0992
22-JUL-99 128.4569
23-JUL-99 128.4828
26-JUL-99 128.4898
27-JUL-99 128.3169
28-JUL-99 128.0541
29-JUL-99 128.3133
30-JUL-99 128.2437
2-AUG-99 128.3111
3-AUG-99 128.4696
4-AUG-99 128.5399
5-AUG-99 128.7482
6-AUG-99 128.8357
9-AUG-99 128.7579
10-AUG-99 129.1830
11-AUG-99 129.2654
12-AUG-99 129.0986
13-AUG-99 129.1640
16-AUG-99 128.8834
17-AUG-99 128.9890
18-AUG-99 128.7183
19-AUG-99 129.0770
20-AUG-99 129.3367
23-AUG-99 128.8453
24-AUG-99 129.0113
25-AUG-99 128.9132
26-AUG-99 128.9199
27-AUG-99 129.1007
30-AUG-99 129.2585
31-AUG-99 129.0832
1-SEP-99 129.0136
2-SEP-99 129.3131
3-SEP-99 129.2253
6-SEP-99 ND
7-SEP-99 129.5207
8-SEP-99 129.7464
9-SEP-99 129.5317
10-SEP-99 129.2664
13-SEP-99 129.2009
14-SEP-99 129.3375
15-SEP-99 129.2028
16-SEP-99 129.8082
17-SEP-99 129.7626
20-SEP-99 129.5428
21-SEP-99 129.5557
22-SEP-99 129.7779
23-SEP-99 130.1453
24-SEP-99 130.3002
27-SEP-99 130.0439
28-SEP-99 130.4497
29-SEP-99 130.2823
30-SEP-99 130.1824
1-OCT-99 130.1131
4-OCT-99 130.2095
5-OCT-99 129.9019
6-OCT-99 129.8459
7-OCT-99 129.9905
8-OCT-99 130.1070
11-OCT-99 ND
12-OCT-99 129.9911
13-OCT-99 130.3891
14-OCT-99 130.7446
15-OCT-99 130.9326
18-OCT-99 130.9358
19-OCT-99 130.6861
20-OCT-99 130.4345
21-OCT-99 130.2465
22-OCT-99 130.0057
25-OCT-99 130.0854
26-OCT-99 129.9947
27-OCT-99 130.1691
28-OCT-99 130.1147
29-OCT-99 129.8669
1-NOV-99 129.7525
2-NOV-99 129.5946
3-NOV-99 129.5317
4-NOV-99 129.1483
5-NOV-99 129.1669
8-NOV-99 129.1709
9-NOV-99 129.1192
10-NOV-99 129.1026
11-NOV-99 ND
12-NOV-99 128.9118
15-NOV-99 128.8392
16-NOV-99 129.0534
17-NOV-99 128.8374
18-NOV-99 128.7770
19-NOV-99 128.7939
22-NOV-99 128.8236
23-NOV-99 128.7929
24-NOV-99 128.6791
25-NOV-99 ND
26-NOV-99 128.8608
29-NOV-99 129.0741
30-NOV-99 129.1471
1-DEC-99 129.2702
2-DEC-99 129.2890
3-DEC-99 129.0921
6-DEC-99 128.9001
7-DEC-99 128.6930
8-DEC-99 128.6692
9-DEC-99 128.5872
10-DEC-99 128.5775
13-DEC-99 128.4778
14-DEC-99 128.4801
15-DEC-99 128.2803
16-DEC-99 128.0932
17-DEC-99 127.9108
20-DEC-99 127.9502
21-DEC-99 127.9738
22-DEC-99 127.7782
23-DEC-99 127.9436
24-DEC-99 128.0890
27-DEC-99 128.2603
28-DEC-99 128.5083
29-DEC-99 128.5021
30-DEC-99 128.1963
31-DEC-99 128.2216
3-JAN-00 127.6880
4-JAN-00 127.6454
5-JAN-00 128.2521
6-JAN-00 128.9486
7-JAN-00 128.2433
10-JAN-00 127.9226
11-JAN-00 128.3854
12-JAN-00 128.4743
13-JAN-00 128.2913
14-JAN-00 127.9774
17-JAN-00 ND
18-JAN-00 127.9456
19-JAN-00 128.0083
20-JAN-00 127.8003
21-JAN-00 127.9915
24-JAN-00 128.0232
25-JAN-00 128.2536
26-JAN-00 128.3548
27-JAN-00 128.3136
28-JAN-00 128.5432
31-JAN-00 128.7749
1-FEB-00 128.9977
2-FEB-00 128.6879
3-FEB-00 128.3794
4-FEB-00 128.2727
7-FEB-00 128.0882
8-FEB-00 127.9012
9-FEB-00 127.7302
10-FEB-00 127.8180
11-FEB-00 127.7259
14-FEB-00 127.7875
15-FEB-00 127.8372
16-FEB-00 127.8240
17-FEB-00 127.9759
18-FEB-00 127.8965
21-FEB-00 ND
22-FEB-00 128.2747
23-FEB-00 128.2398
24-FEB-00 128.3027
25-FEB-00 128.0392
28-FEB-00 128.1826
29-FEB-00 128.0056
1-MAR-00 127.9092
2-MAR-00 127.7708
3-MAR-00 127.6478
6-MAR-00 127.6403
7-MAR-00 127.5255
8-MAR-00 127.4718
9-MAR-00 127.4498
10-MAR-00 127.4578
13-MAR-00 127.5543
14-MAR-00 127.4776
15-MAR-00 127.6504
16-MAR-00 127.5588
17-MAR-00 127.5156
20-MAR-00 127.5777
21-MAR-00 127.4910
22-MAR-00 127.2839
23-MAR-00 127.1445
24-MAR-00 126.9735
27-MAR-00 127.0089
28-MAR-00 127.0598
29-MAR-00 127.1734
30-MAR-00 127.4946
31-MAR-00 127.2970
3-APR-00 127.5059
4-APR-00 127.5718
5-APR-00 127.9605
6-APR-00 127.7933
7-APR-00 127.5524
10-APR-00 127.4031
11-APR-00 127.6937
12-APR-00 127.7591
13-APR-00 127.7463
14-APR-00 128.2080
17-APR-00 128.3474
18-APR-00 128.0549
19-APR-00 127.9685
20-APR-00 128.0417
21-APR-00 128.0237
24-APR-00 128.1568
25-APR-00 128.1204
26-APR-00 128.1944
27-APR-00 128.3896
28-APR-00 128.2086
1-MAY-00 128.0185
2-MAY-00 128.1149
3-MAY-00 128.3157
4-MAY-00 128.4126
5-MAY-00 128.6959
8-MAY-00 128.7085
9-MAY-00 128.7835
10-MAY-00 129.1706
11-MAY-00 129.4139
12-MAY-00 129.3453
15-MAY-00 129.6613
16-MAY-00 129.3086
17-MAY-00 129.4620
18-MAY-00 129.6485
19-MAY-00 129.7623
22-MAY-00 129.7867
23-MAY-00 129.7306
24-MAY-00 129.9546
25-MAY-00 129.7006
26-MAY-00 129.8614
29-MAY-00 ND
30-MAY-00 129.8932
31-MAY-00 129.7231
1-JUN-00 129.6365
2-JUN-00 129.5401
5-JUN-00 129.3926
6-JUN-00 129.8424
7-JUN-00 130.2248
8-JUN-00 130.6199
9-JUN-00 130.7627
12-JUN-00 130.4736
13-JUN-00 130.2617
14-JUN-00 130.2329
15-JUN-00 130.4673
16-JUN-00 130.7633
19-JUN-00 130.8228
20-JUN-00 130.7008
21-JUN-00 130.5506
22-JUN-00 130.7463
23-JUN-00 131.0493
26-JUN-00 131.1960
27-JUN-00 131.4121
28-JUN-00 131.0270
29-JUN-00 130.7952
30-JUN-00 130.5918
3-JUL-00 129.7962
4-JUL-00 ND
5-JUL-00 129.9242
6-JUL-00 130.0470
7-JUL-00 129.9439
10-JUL-00 129.9761
11-JUL-00 129.8470
12-JUL-00 129.9890
13-JUL-00 129.8228
14-JUL-00 129.8217
17-JUL-00 129.5821
18-JUL-00 129.5158
19-JUL-00 129.6964
20-JUL-00 129.5315
21-JUL-00 129.4326
24-JUL-00 129.4456
25-JUL-00 129.6762
26-JUL-00 129.7404
27-JUL-00 129.6140
28-JUL-00 129.6912
31-JUL-00 129.6494
1-AUG-00 129.5800
2-AUG-00 129.4809
3-AUG-00 129.5641
4-AUG-00 129.4321
7-AUG-00 129.5196
8-AUG-00 129.5196
9-AUG-00 129.3370
10-AUG-00 129.2748
11-AUG-00 129.0599
14-AUG-00 128.9423
15-AUG-00 128.9948
16-AUG-00 128.8038
17-AUG-00 128.8155
18-AUG-00 129.0815
21-AUG-00 129.0486
22-AUG-00 128.9118
23-AUG-00 129.1274
24-AUG-00 129.0915
25-AUG-00 129.0271
28-AUG-00 128.8825
29-AUG-00 129.0810
30-AUG-00 128.9475
31-AUG-00 128.8849
1-SEP-00 128.8714
4-SEP-00 ND
5-SEP-00 129.1669
6-SEP-00 129.4276
7-SEP-00 129.4940
8-SEP-00 129.5294
11-SEP-00 129.4119
12-SEP-00 129.4217
13-SEP-00 129.6370
14-SEP-00 129.6932
15-SEP-00 130.0338
18-SEP-00 130.6536
19-SEP-00 130.4710
20-SEP-00 130.6918
21-SEP-00 130.6121
22-SEP-00 130.8599
25-SEP-00 130.5760
26-SEP-00 130.3342
27-SEP-00 130.3322
28-SEP-00 130.4015
29-SEP-00 130.3526
2-OCT-00 130.3251
3-OCT-00 130.3590
4-OCT-00 130.5781
5-OCT-00 130.5832
6-OCT-00 130.6400
9-OCT-00 ND
10-OCT-00 130.7973
11-OCT-00 130.9572
12-OCT-00 131.2361
13-OCT-00 131.7735
16-OCT-00 131.7172
17-OCT-00 131.8951
18-OCT-00 132.1749
19-OCT-00 131.9386
20-OCT-00 131.9334
23-OCT-00 132.1497
24-OCT-00 132.1110
25-OCT-00 132.4302
26-OCT-00 132.8991
27-OCT-00 132.6991
30-OCT-00 132.7471
31-OCT-00 132.5466
1-NOV-00 132.4480
2-NOV-00 132.3727
3-NOV-00 132.4150
6-NOV-00 132.2523
7-NOV-00 132.5497
8-NOV-00 132.4617
9-NOV-00 132.5600
10-NOV-00 132.4409
13-NOV-00 132.4389
14-NOV-00 132.1377
15-NOV-00 132.0510
16-NOV-00 132.2983
17-NOV-00 132.3863
20-NOV-00 132.4577
21-NOV-00 132.3877
22-NOV-00 132.4463
23-NOV-00 ND
24-NOV-00 132.7212
27-NOV-00 132.6497
28-NOV-00 132.8599
29-NOV-00 133.0394
30-NOV-00 133.2437
1-DEC-00 133.1825
4-DEC-00 133.2540
5-DEC-00 132.8667
6-DEC-00 133.0169
7-DEC-00 133.0508
8-DEC-00 132.8491
11-DEC-00 132.8136
12-DEC-00 133.0470
13-DEC-00 133.0588
14-DEC-00 132.9745
15-DEC-00 132.9814
18-DEC-00 132.8355
19-DEC-00 132.7505
20-DEC-00 133.0383
21-DEC-00 133.6483
22-DEC-00 133.7284
25-DEC-00 ND
26-DEC-00 133.6981
27-DEC-00 134.0770
28-DEC-00 134.2164
29-DEC-00 134.3919
1-JAN-01 ND
2-JAN-01 134.8215
3-JAN-01 135.2061
4-JAN-01 134.6107
5-JAN-01 134.7935
8-JAN-01 134.5215
9-JAN-01 134.5176
10-JAN-01 134.9534
11-JAN-01 135.2412
12-JAN-01 135.3782
15-JAN-01 ND
16-JAN-01 135.6958
17-JAN-01 135.4462
18-JAN-01 135.5807
19-JAN-01 134.6228
22-JAN-01 134.7273
23-JAN-01 134.6864
24-JAN-01 134.4064
25-JAN-01 134.4793
26-JAN-01 134.6246
29-JAN-01 134.3294
30-JAN-01 134.1828
31-JAN-01 134.1361
1-FEB-01 134.3528
2-FEB-01 134.4143
5-FEB-01 134.6375
6-FEB-01 134.2308
7-FEB-01 134.4540
8-FEB-01 134.2086
9-FEB-01 134.5219
12-FEB-01 134.4274
13-FEB-01 134.1749
14-FEB-01 134.2291
15-FEB-01 133.9527
16-FEB-01 134.0870
19-FEB-01 ND
20-FEB-01 134.0218
21-FEB-01 134.2611
22-FEB-01 134.5225
23-FEB-01 134.5458
26-FEB-01 134.3750
27-FEB-01 134.4308
28-FEB-01 134.5969
1-MAR-01 134.6554
2-MAR-01 134.6319
5-MAR-01 134.6532
6-MAR-01 134.5381
7-MAR-01 134.8091
8-MAR-01 134.7185
9-MAR-01 134.9408
12-MAR-01 135.1957
13-MAR-01 134.9809
14-MAR-01 134.8281
15-MAR-01 135.0819
16-MAR-01 135.5454
19-MAR-01 135.5283
20-MAR-01 135.1753
21-MAR-01 135.4768
22-MAR-01 136.0006
23-MAR-01 136.1523
26-MAR-01 135.5775
27-MAR-01 135.5273
28-MAR-01 135.5796
29-MAR-01 135.8532
30-MAR-01 135.9630
2-APR-01 135.9492
3-APR-01 135.8916
4-APR-01 136.2696
5-APR-01 135.9247
6-APR-01 135.9555
9-APR-01 135.8748
10-APR-01 135.5228
11-APR-01 135.3229
12-APR-01 135.3106
13-APR-01 135.3681
16-APR-01 135.7333
17-APR-01 135.5640
18-APR-01 135.0011
19-APR-01 135.2495
20-APR-01 136.0886
23-APR-01 136.2623
24-APR-01 135.8603
25-APR-01 136.1397
26-APR-01 135.9596
27-APR-01 136.0733
30-APR-01 135.7002
1-MAY-01 135.6187
2-MAY-01 135.6742
3-MAY-01 135.4787
4-MAY-01 135.2953
7-MAY-01 135.1853
8-MAY-01 135.2966
9-MAY-01 135.3966
10-MAY-01 135.4126
11-MAY-01 135.4711
14-MAY-01 135.4790
15-MAY-01 135.5173
16-MAY-01 135.5260
17-MAY-01 134.7701
18-MAY-01 134.7164
21-MAY-01 134.8737
22-MAY-01 134.9205
23-MAY-01 135.0599
24-MAY-01 135.1983
25-MAY-01 135.3081
28-MAY-01 ND
29-MAY-01 135.3150
30-MAY-01 135.7460
31-MAY-01 135.5747
1-JUN-01 135.8947
4-JUN-01 135.6856
5-JUN-01 135.7515
6-JUN-01 135.5977
7-JUN-01 135.5626
8-JUN-01 135.3828
11-JUN-01 135.3754
12-JUN-01 135.6114
13-JUN-01 135.8400
14-JUN-01 135.6635
15-JUN-01 135.6813
18-JUN-01 135.9117
19-JUN-01 136.1929
20-JUN-01 136.1722
21-JUN-01 135.8698
22-JUN-01 135.7785
25-JUN-01 135.6889
26-JUN-01 135.7049
27-JUN-01 135.7955
28-JUN-01 135.8169
29-JUN-01 135.7298
2-JUL-01 135.6908
3-JUL-01 135.6988
4-JUL-01 ND
5-JUL-01 136.1114
6-JUL-01 136.6148
9-JUL-01 136.3966
10-JUL-01 136.7328
11-JUL-01 137.6592
12-JUL-01 137.8481
13-JUL-01 137.8113
16-JUL-01 137.8935
17-JUL-01 137.1885
18-JUL-01 136.9458
19-JUL-01 137.0635
20-JUL-01 136.8703
23-JUL-01 136.2462
24-JUL-01 136.2893
25-JUL-01 136.5133
26-JUL-01 136.3547
27-JUL-01 136.4413
30-JUL-01 136.1588
31-JUL-01 136.1073
1-AUG-01 136.5227
2-AUG-01 136.0359
3-AUG-01 135.9952
6-AUG-01 135.8334
7-AUG-01 135.7284
8-AUG-01 135.6034
9-AUG-01 135.5572
10-AUG-01 135.5142
13-AUG-01 135.1454
14-AUG-01 135.3158
15-AUG-01 135.1286
16-AUG-01 135.1015
17-AUG-01 135.2846
20-AUG-01 135.3569
21-AUG-01 135.2462
22-AUG-01 135.1785
23-AUG-01 135.2851
24-AUG-01 135.3374
27-AUG-01 135.2332
28-AUG-01 135.4686
29-AUG-01 135.4948
30-AUG-01 135.5858
31-AUG-01 135.5890
3-SEP-01 ND
4-SEP-01 135.6669
5-SEP-01 135.9682
6-SEP-01 136.1422
7-SEP-01 136.4650
10-SEP-01 136.6184
11-SEP-01 ND
12-SEP-01 136.9128
13-SEP-01 137.1848
14-SEP-01 137.3068
17-SEP-01 137.1453
18-SEP-01 137.2370
19-SEP-01 137.1813
20-SEP-01 137.5164
21-SEP-01 137.7375
24-SEP-01 137.6804
25-SEP-01 137.8454
26-SEP-01 137.8986
27-SEP-01 138.0166
28-SEP-01 137.7995
1-OCT-01 137.9657
2-OCT-01 138.1389
3-OCT-01 138.1995
4-OCT-01 138.2089
5-OCT-01 138.5351
8-OCT-01 ND
9-OCT-01 138.4286
10-OCT-01 138.0722
11-OCT-01 137.7240
12-OCT-01 137.7957
15-OCT-01 137.3995
16-OCT-01 137.2683
17-OCT-01 137.2806
18-OCT-01 137.2983
19-OCT-01 137.3122
22-OCT-01 137.1940
23-OCT-01 137.3747
24-OCT-01 137.3029
25-OCT-01 137.4238
26-OCT-01 137.5544
29-OCT-01 137.3391
30-OCT-01 137.4626
31-OCT-01 137.4458
1-NOV-01 137.5035
2-NOV-01 137.4656
5-NOV-01 137.1586
6-NOV-01 137.0498
7-NOV-01 136.9326
8-NOV-01 136.6787
9-NOV-01 136.6473
12-NOV-01 ND
13-NOV-01 136.8167
14-NOV-01 136.7842
15-NOV-01 136.7420
16-NOV-01 136.6936
19-NOV-01 136.6116
20-NOV-01 136.5518
21-NOV-01 136.3721
22-NOV-01 ND
23-NOV-01 136.2539
26-NOV-01 136.1431
27-NOV-01 136.4136
28-NOV-01 136.5853
29-NOV-01 136.7728
30-NOV-01 136.6081
3-DEC-01 136.3757
4-DEC-01 136.3136
5-DEC-01 136.2406
6-DEC-01 136.3166
7-DEC-01 136.1507
10-DEC-01 135.9423
11-DEC-01 135.7197
12-DEC-01 135.7389
13-DEC-01 135.7200
14-DEC-01 135.7945
17-DEC-01 135.8933
18-DEC-01 135.8409
19-DEC-01 135.7108
20-DEC-01 136.0046
21-DEC-01 136.1958
24-DEC-01 136.0695
25-DEC-01 ND
26-DEC-01 136.2056
27-DEC-01 136.5907
28-DEC-01 136.7669
31-DEC-01 136.4668
1-JAN-02 ND
2-JAN-02 136.3397
3-JAN-02 136.3291
4-JAN-02 136.3989
7-JAN-02 136.4960
8-JAN-02 136.7089
9-JAN-02 136.8648
10-JAN-02 137.0882
11-JAN-02 137.7952
14-JAN-02 137.4581
15-JAN-02 137.3010
16-JAN-02 137.6011
17-JAN-02 137.3681
18-JAN-02 137.4748
21-JAN-02 ND
22-JAN-02 137.6366
23-JAN-02 137.7223
24-JAN-02 137.5007
25-JAN-02 137.6207
28-JAN-02 137.6995
29-JAN-02 137.6650
30-JAN-02 137.8348
31-JAN-02 137.6497
1-FEB-02 137.7777
4-FEB-02 137.9221
5-FEB-02 137.7485
6-FEB-02 137.7472
7-FEB-02 137.8286
8-FEB-02 137.9970
11-FEB-02 137.7621
12-FEB-02 137.6776
13-FEB-02 137.7769
14-FEB-02 137.4233
15-FEB-02 137.5350
18-FEB-02 ND
19-FEB-02 137.8002
20-FEB-02 137.8809
21-FEB-02 137.8626
22-FEB-02 138.1696
25-FEB-02 137.9814
26-FEB-02 137.9414
27-FEB-02 138.0338
28-FEB-02 138.0082
1-MAR-02 137.8095
4-MAR-02 137.5338
5-MAR-02 137.4660
6-MAR-02 137.5907
7-MAR-02 137.4947
8-MAR-02 137.4605
11-MAR-02 137.4916
12-MAR-02 137.5256
13-MAR-02 137.6862
14-MAR-02 137.6938
15-MAR-02 137.6206
18-MAR-02 137.6116
19-MAR-02 137.6602
20-MAR-02 137.6026
21-MAR-02 137.5452
22-MAR-02 137.6877
25-MAR-02 137.9361
26-MAR-02 137.7196
27-MAR-02 137.6050
28-MAR-02 137.7175
29-MAR-02 137.7012
1-APR-02 137.7999
2-APR-02 137.7008
3-APR-02 137.8537
4-APR-02 137.7082
5-APR-02 137.5206
8-APR-02 137.4647
9-APR-02 137.5802
10-APR-02 137.5077
11-APR-02 137.6128
12-APR-02 137.7548
15-APR-02 138.1556
16-APR-02 138.0342
17-APR-02 138.0442
18-APR-02 138.0980
19-APR-02 138.0561
22-APR-02 138.1649
23-APR-02 138.3007
24-APR-02 138.3245
25-APR-02 138.5301
26-APR-02 138.2805
29-APR-02 138.3244
30-APR-02 138.3521
1-MAY-02 138.6010
2-MAY-02 138.5918
3-MAY-02 138.8357
6-MAY-02 138.5481
7-MAY-02 138.7664
8-MAY-02 138.6937
9-MAY-02 138.9111
10-MAY-02 139.1313
13-MAY-02 139.0805
14-MAY-02 139.3131
15-MAY-02 138.9824
16-MAY-02 138.9546
17-MAY-02 138.7641
20-MAY-02 138.7306
21-MAY-02 138.7003
22-MAY-02 138.8419
23-MAY-02 138.8913
24-MAY-02 139.0283
27-MAY-02 ND
28-MAY-02 138.9356
29-MAY-02 139.0819
30-MAY-02 139.3377
31-MAY-02 139.0301
3-JUN-02 139.0979
4-JUN-02 139.3261
5-JUN-02 139.6866
6-JUN-02 140.1608
7-JUN-02 139.9673
10-JUN-02 139.6086
11-JUN-02 139.5423
12-JUN-02 139.8998
13-JUN-02 139.4205
14-JUN-02 139.7017
17-JUN-02 139.3953
18-JUN-02 139.5923
19-JUN-02 139.7444
20-JUN-02 140.1738
21-JUN-02 140.7427
24-JUN-02 140.5918
25-JUN-02 140.2479
26-JUN-02 140.6926
27-JUN-02 140.6395
28-JUN-02 140.6095
1-JUL-02 140.4999
2-JUL-02 140.7125
3-JUL-02 140.6752
4-JUL-02 ND
5-JUL-02 140.4054
8-JUL-02 140.4176
9-JUL-02 139.8930
10-JUL-02 139.5969
11-JUL-02 139.6074
12-JUL-02 139.2821
15-JUL-02 139.3224
16-JUL-02 139.1162
17-JUL-02 138.8290
18-JUL-02 138.7694
19-JUL-02 138.8493
22-JUL-02 138.5907
23-JUL-02 138.9616
24-JUL-02 139.4759
25-JUL-02 139.6777
26-JUL-02 140.3259
29-JUL-02 140.6469
30-JUL-02 140.7865
31-JUL-02 141.2646
1-AUG-02 141.1585
2-AUG-02 140.6736
5-AUG-02 140.7263
6-AUG-02 141.1358
7-AUG-02 140.6991
8-AUG-02 140.4685
9-AUG-02 140.4761
12-AUG-02 140.9301
13-AUG-02 141.4447
14-AUG-02 141.1724
15-AUG-02 141.1225
16-AUG-02 140.8495
19-AUG-02 140.5095
20-AUG-02 140.6268
21-AUG-02 140.6440
22-AUG-02 141.0662
23-AUG-02 141.1053
26-AUG-02 141.1309
27-AUG-02 141.0673
28-AUG-02 141.3603
29-AUG-02 141.4208
30-AUG-02 141.2086
2-SEP-02 ND
3-SEP-02 141.6173
4-SEP-02 141.7832
5-SEP-02 141.6702
6-SEP-02 141.6879
9-SEP-02 141.6460
10-SEP-02 141.8057
11-SEP-02 141.9124
12-SEP-02 141.8274
13-SEP-02 142.0270
16-SEP-02 142.5272
17-SEP-02 142.5098
18-SEP-02 142.7776
19-SEP-02 143.0897
20-SEP-02 143.8977
23-SEP-02 144.6148
24-SEP-02 144.3869
25-SEP-02 144.7242
26-SEP-02 144.4184
27-SEP-02 144.5656
30-SEP-02 144.6844
1-OCT-02 144.3889
2-OCT-02 144.0941
3-OCT-02 144.3109
4-OCT-02 144.4454
7-OCT-02 144.8409
8-OCT-02 144.8278
9-OCT-02 145.0303
10-OCT-02 145.4038
11-OCT-02 145.1876
14-OCT-02 ND
15-OCT-02 144.9004
16-OCT-02 144.5807
17-OCT-02 144.2235
18-OCT-02 144.2421
21-OCT-02 143.9829
22-OCT-02 144.2610
23-OCT-02 144.0963
24-OCT-02 143.8123
25-OCT-02 143.7558
28-OCT-02 143.8709
29-OCT-02 144.3047
30-OCT-02 144.4898
31-OCT-02 143.9530
1-NOV-02 144.0597
4-NOV-02 143.8394
5-NOV-02 143.8899
6-NOV-02 143.8666
7-NOV-02 143.9349
8-NOV-02 143.7865
11-NOV-02 ND
12-NOV-02 143.9506
13-NOV-02 143.7957
14-NOV-02 143.8448
15-NOV-02 143.8495
18-NOV-02 143.4845
19-NOV-02 143.3965
20-NOV-02 143.3457
21-NOV-02 143.2616
22-NOV-02 143.3357
25-NOV-02 143.3858
26-NOV-02 143.3680
27-NOV-02 143.3012
28-NOV-02 ND
29-NOV-02 143.5378
2-DEC-02 143.5344
3-DEC-02 143.7616
4-DEC-02 144.0653
5-DEC-02 144.3255
6-DEC-02 144.2591
9-DEC-02 143.8501
10-DEC-02 143.8554
11-DEC-02 143.7516
12-DEC-02 143.7896
13-DEC-02 143.5941
16-DEC-02 143.3568
17-DEC-02 143.3838
18-DEC-02 143.3903
19-DEC-02 143.1876
20-DEC-02 143.2458
23-DEC-02 143.2999
24-DEC-02 143.3299
25-DEC-02 ND
26-DEC-02 143.5578
27-DEC-02 143.8413
30-DEC-02 143.9505
31-DEC-02 143.9861
1-JAN-03 ND
2-JAN-03 143.8620
3-JAN-03 143.7862
6-JAN-03 143.5818
7-JAN-03 143.2587
8-JAN-03 143.4920
9-JAN-03 143.5724
10-JAN-03 143.6655
13-JAN-03 143.9039
14-JAN-03 143.7814
15-JAN-03 143.7577
16-JAN-03 143.7281
17-JAN-03 144.1712
20-JAN-03 ND
21-JAN-03 144.7990
22-JAN-03 145.3613
23-JAN-03 145.0623
24-JAN-03 145.3859
27-JAN-03 145.6876
28-JAN-03 145.7840
29-JAN-03 145.8626
30-JAN-03 145.4366
31-JAN-03 145.4243
3-FEB-03 145.6869
4-FEB-03 145.9836
5-FEB-03 145.6354
6-FEB-03 145.4429
7-FEB-03 145.6689
10-FEB-03 146.1533
11-FEB-03 146.0800
12-FEB-03 146.1299
13-FEB-03 146.2545
14-FEB-03 146.0100
17-FEB-03 ND
18-FEB-03 145.4573
19-FEB-03 145.6511
20-FEB-03 145.8858
21-FEB-03 146.0847
24-FEB-03 145.9691
25-FEB-03 146.2103
26-FEB-03 146.0581
27-FEB-03 145.9628
28-FEB-03 146.0883
3-MAR-03 145.9112
4-MAR-03 146.3743
5-MAR-03 146.5948
6-MAR-03 146.8541
7-MAR-03 146.4414
10-MAR-03 146.6898
11-MAR-03 146.1460
12-MAR-03 146.1239
13-MAR-03 145.7667
14-MAR-03 145.7381
17-MAR-03 145.9549
18-MAR-03 145.8983
19-MAR-03 146.1951
20-MAR-03 146.0246
21-MAR-03 145.6797
24-MAR-03 145.7359
25-MAR-03 145.3229
26-MAR-03 145.3705
27-MAR-03 145.3664
28-MAR-03 145.2371
31-MAR-03 145.3881
1-APR-03 145.3134
2-APR-03 144.9495
3-APR-03 144.8755
4-APR-03 144.9368
7-APR-03 144.8560
8-APR-03 144.9397
9-APR-03 144.9249
10-APR-03 144.7439
11-APR-03 144.6430
14-APR-03 144.2225
15-APR-03 144.1325
16-APR-03 143.8617
17-APR-03 143.3777
18-APR-03 143.3636
21-APR-03 143.4104
22-APR-03 143.6433
23-APR-03 143.4006
24-APR-03 143.1868
25-APR-03 143.4642
28-APR-03 143.2133
29-APR-03 142.6527
30-APR-03 142.4127
1-MAY-03 142.2282
2-MAY-03 141.9949
5-MAY-03 142.0888
6-MAY-03 141.9987
7-MAY-03 141.7189
8-MAY-03 141.4879
9-MAY-03 141.2658
12-MAY-03 141.2789
13-MAY-03 141.2169
14-MAY-03 141.2650
15-MAY-03 141.6922
16-MAY-03 142.1264
19-MAY-03 142.1028
20-MAY-03 141.9398
21-MAY-03 141.8714
22-MAY-03 141.7486
23-MAY-03 141.5146
26-MAY-03 ND
27-MAY-03 142.0443
28-MAY-03 142.3595
29-MAY-03 141.9698
30-MAY-03 142.1098
2-JUN-03 141.6867
3-JUN-03 141.6823
4-JUN-03 141.9084
5-JUN-03 142.3687
6-JUN-03 142.2274
9-JUN-03 142.8173
10-JUN-03 142.8323
11-JUN-03 142.5262
12-JUN-03 142.3451
13-JUN-03 142.3332
16-JUN-03 141.8552
17-JUN-03 141.8689
18-JUN-03 142.2886
19-JUN-03 142.0713
20-JUN-03 141.9171
23-JUN-03 141.9703
24-JUN-03 142.0792
25-JUN-03 141.8175
26-JUN-03 141.9348
27-JUN-03 141.9537
30-JUN-03 141.9948
1-JUL-03 141.8710
2-JUL-03 141.7538
3-JUL-03 141.5960
4-JUL-03 ND
7-JUL-03 141.6021
8-JUL-03 141.9954
9-JUL-03 141.7158
10-JUL-03 141.7391
11-JUL-03 141.7095
14-JUL-03 141.5037
15-JUL-03 141.6076
16-JUL-03 141.6182
17-JUL-03 141.4825
18-JUL-03 141.6998
21-JUL-03 141.7706
22-JUL-03 141.8892
23-JUL-03 142.2444
24-JUL-03 142.1787
25-JUL-03 142.1516
28-JUL-03 142.0760
29-JUL-03 142.2225
30-JUL-03 142.2838
31-JUL-03 142.6826
1-AUG-03 142.8839
4-AUG-03 143.0882
5-AUG-03 143.3341
6-AUG-03 143.2808
7-AUG-03 143.0382
8-AUG-03 142.9645
11-AUG-03 143.0338
12-AUG-03 143.1302
13-AUG-03 143.2180
14-AUG-03 142.9812
15-AUG-03 143.0467
18-AUG-03 143.0345
19-AUG-03 143.2210
20-AUG-03 143.2660
21-AUG-03 143.2714
22-AUG-03 143.2229
25-AUG-03 143.2890
26-AUG-03 143.4286
27-AUG-03 143.4988
28-AUG-03 143.6044
29-AUG-03 143.7697
1-SEP-03 ND
2-SEP-03 143.7215
3-SEP-03 143.3950
4-SEP-03 143.1395
5-SEP-03 142.9835
8-SEP-03 143.1947
9-SEP-03 143.4687
10-SEP-03 143.1854
11-SEP-03 143.3180
12-SEP-03 143.3418
15-SEP-03 143.2700
16-SEP-03 142.9591
17-SEP-03 143.1298
18-SEP-03 143.0532
19-SEP-03 142.9340
22-SEP-03 142.4137
23-SEP-03 142.1606
24-SEP-03 142.2465
25-SEP-03 142.3925
26-SEP-03 142.6752
29-SEP-03 142.9669
30-SEP-03 142.8174
1-OCT-03 142.6324
2-OCT-03 143.0565
3-OCT-03 143.2035
6-OCT-03 143.1538
7-OCT-03 143.3385
8-OCT-03 143.1479
9-OCT-03 142.9577
10-OCT-03 142.7452
13-OCT-03 ND
14-OCT-03 143.4839
15-OCT-03 143.2794
16-OCT-03 143.4842
17-OCT-03 143.6073
20-OCT-03 143.4633
21-OCT-03 143.4226
22-OCT-03 143.6614
23-OCT-03 143.6218
24-OCT-03 143.5427
27-OCT-03 143.4168
28-OCT-03 143.2923
29-OCT-03 143.3723
30-OCT-03 143.2048
31-OCT-03 143.1983
3-NOV-03 143.0306
4-NOV-03 143.0168
5-NOV-03 143.0446
6-NOV-03 142.9862
7-NOV-03 142.8679
10-NOV-03 142.9194
11-NOV-03 ND
12-NOV-03 143.1660
13-NOV-03 143.4709
14-NOV-03 143.3768
17-NOV-03 143.6616
18-NOV-03 143.5659
19-NOV-03 143.5831
20-NOV-03 143.7584
21-NOV-03 143.8139
24-NOV-03 144.2361
25-NOV-03 144.3128
26-NOV-03 144.4311
27-NOV-03 ND
28-NOV-03 144.5207
1-DEC-03 144.4540
2-DEC-03 144.2160
3-DEC-03 143.8899
4-DEC-03 143.7860
5-DEC-03 143.6956
8-DEC-03 143.7294
9-DEC-03 143.4334
10-DEC-03 143.6245
11-DEC-03 143.4743
12-DEC-03 143.5798
15-DEC-03 143.6609
16-DEC-03 143.7354
17-DEC-03 143.6775
18-DEC-03 143.5011
19-DEC-03 143.6081
22-DEC-03 143.7204
23-DEC-03 143.6890
24-DEC-03 143.7220
25-DEC-03 ND
26-DEC-03 143.5590
29-DEC-03 143.5125
30-DEC-03 143.4064
31-DEC-03 143.4320
1-JAN-04 ND
2-JAN-04 143.0497
5-JAN-04 142.5445
6-JAN-04 142.2908
7-JAN-04 142.2082
8-JAN-04 141.9675
9-JAN-04 141.7842
12-JAN-04 141.4927
13-JAN-04 141.6944
14-JAN-04 141.6957
15-JAN-04 141.8513
16-JAN-04 141.8324
19-JAN-04 ND
20-JAN-04 142.0006
21-JAN-04 142.2095
22-JAN-04 142.3434
23-JAN-04 142.1479
26-JAN-04 142.1971
27-JAN-04 141.9821
28-JAN-04 141.9514
29-JAN-04 142.7906
30-JAN-04 142.4464
2-FEB-04 142.3346
3-FEB-04 142.5347
4-FEB-04 142.4174
5-FEB-04 142.9661
6-FEB-04 142.6871
9-FEB-04 142.5089
10-FEB-04 142.5648
11-FEB-04 142.2749
12-FEB-04 142.1141
13-FEB-04 142.1414
16-FEB-04 ND
17-FEB-04 142.0050
18-FEB-04 141.9283
19-FEB-04 142.3517
20-FEB-04 142.3975
23-FEB-04 142.5795
24-FEB-04 142.8460
25-FEB-04 142.7726
26-FEB-04 142.9518
27-FEB-04 142.8629
1-MAR-04 142.5540
2-MAR-04 142.5656
3-MAR-04 142.8899
4-MAR-04 142.7516
5-MAR-04 142.4317
8-MAR-04 142.5365
9-MAR-04 142.5043
10-MAR-04 142.5833
11-MAR-04 142.6868
12-MAR-04 142.7947
15-MAR-04 142.7387
16-MAR-04 142.8512
17-MAR-04 142.5898
18-MAR-04 142.7343
19-MAR-04 142.4330
22-MAR-04 142.4477
23-MAR-04 142.4553
24-MAR-04 142.4653
25-MAR-04 142.6265
26-MAR-04 142.7042
29-MAR-04 142.9463
30-MAR-04 143.0006
31-MAR-04 142.5870
1-APR-04 142.4289
2-APR-04 142.4713
5-APR-04 142.4202
6-APR-04 142.4977
7-APR-04 142.5658
8-APR-04 142.4823
9-APR-04 142.5040
12-APR-04 142.4849
13-APR-04 142.5775
14-APR-04 142.8934
15-APR-04 143.0026
16-APR-04 142.9801
19-APR-04 142.8425
20-APR-04 143.1183
21-APR-04 143.3081
22-APR-04 143.4103
23-APR-04 143.3856
26-APR-04 143.2067
27-APR-04 143.2314
28-APR-04 143.4822
29-APR-04 144.0933
30-APR-04 144.0323
3-MAY-04 144.1749
4-MAY-04 144.0315
5-MAY-04 143.8007
6-MAY-04 144.1055
7-MAY-04 144.8135
10-MAY-04 145.6855
11-MAY-04 145.5315
12-MAY-04 145.5197
13-MAY-04 145.6241
14-MAY-04 145.4808
17-MAY-04 145.3571
18-MAY-04 145.3135
19-MAY-04 145.0962
20-MAY-04 145.5816
21-MAY-04 145.4211
24-MAY-04 145.5484
25-MAY-04 145.2007
26-MAY-04 145.2700
27-MAY-04 144.9425
28-MAY-04 144.6925
31-MAY-04 ND
1-JUN-04 145.0504
2-JUN-04 144.9012
3-JUN-04 144.9408
4-JUN-04 144.8849
7-JUN-04 144.4651
8-JUN-04 144.4543
9-JUN-04 144.5297
10-JUN-04 144.6030
11-JUN-04 144.8151
14-JUN-04 145.0407
15-JUN-04 144.9413
16-JUN-04 144.8787
17-JUN-04 144.6968
18-JUN-04 144.7486
21-JUN-04 144.6301
22-JUN-04 144.7501
23-JUN-04 144.7879
24-JUN-04 144.4262
25-JUN-04 144.4142
28-JUN-04 144.8237
29-JUN-04 145.1062
30-JUN-04 145.1547
1-JUL-04 144.8616
2-JUL-04 144.6273
5-JUL-04 ND
6-JUL-04 144.6980
7-JUL-04 144.4917
8-JUL-04 144.6843
9-JUL-04 144.5933
12-JUL-04 144.4805
13-JUL-04 144.5828
14-JUL-04 144.5262
15-JUL-04 144.7578
16-JUL-04 144.4751
19-JUL-04 144.2805
20-JUL-04 144.4283
21-JUL-04 144.7484
22-JUL-04 144.7595
23-JUL-04 144.9141
26-JUL-04 145.1301
27-JUL-04 145.2329
28-JUL-04 145.1547
29-JUL-04 145.0381
30-JUL-04 144.9126
2-AUG-04 144.9347
3-AUG-04 144.9228
4-AUG-04 145.1643
5-AUG-04 145.0951
6-AUG-04 144.9402
9-AUG-04 144.7285
10-AUG-04 144.7068
11-AUG-04 144.9371
12-AUG-04 144.9778
13-AUG-04 144.8603
16-AUG-04 144.7917
17-AUG-04 144.5834
18-AUG-04 144.5984
19-AUG-04 144.4721
20-AUG-04 144.4226
23-AUG-04 144.5066
24-AUG-04 144.5089
25-AUG-04 144.5436
26-AUG-04 144.4947
27-AUG-04 144.5207
30-AUG-04 144.6294
31-AUG-04 144.4406
1-SEP-04 144.4614
2-SEP-04 144.6082
3-SEP-04 144.6797
6-SEP-04 ND
7-SEP-04 144.7845
8-SEP-04 144.7563
9-SEP-04 144.6631
10-SEP-04 144.7504
13-SEP-04 144.6335
14-SEP-04 144.5673
15-SEP-04 144.3996
16-SEP-04 144.1747
17-SEP-04 144.1804
20-SEP-04 144.1185
21-SEP-04 144.0851
22-SEP-04 144.0510
23-SEP-04 144.1059
24-SEP-04 144.1307
27-SEP-04 144.2607
28-SEP-04 144.2670
29-SEP-04 144.2223
30-SEP-04 144.0529
1-OCT-04 143.7820
4-OCT-04 143.7961
5-OCT-04 143.6791
6-OCT-04 143.6776
7-OCT-04 143.6954
8-OCT-04 143.3344
11-OCT-04 ND
12-OCT-04 143.5332
13-OCT-04 143.6591
14-OCT-04 143.7253
15-OCT-04 143.9938
18-OCT-04 144.1045
19-OCT-04 144.0267
20-OCT-04 143.9546
21-OCT-04 143.9052
22-OCT-04 143.7102
25-OCT-04 143.8874
26-OCT-04 143.7653
27-OCT-04 143.7075
28-OCT-04 143.7651
29-OCT-04 143.6515
1-NOV-04 143.6436
2-NOV-04 143.4525
3-NOV-04 143.2085
4-NOV-04 142.9306
5-NOV-04 142.8352
8-NOV-04 142.7025
9-NOV-04 142.7894
10-NOV-04 142.9856
11-NOV-04 ND
12-NOV-04 142.5303
15-NOV-04 142.2731
16-NOV-04 142.1878
17-NOV-04 141.8018
18-NOV-04 141.8237
19-NOV-04 141.7703
22-NOV-04 141.7614
23-NOV-04 141.6135
24-NOV-04 141.3133
25-NOV-04 ND
26-NOV-04 140.8545
29-NOV-04 140.9655
30-NOV-04 140.8595
1-DEC-04 140.4208
2-DEC-04 140.4040
3-DEC-04 140.2904
6-DEC-04 140.2284
7-DEC-04 140.3988
8-DEC-04 141.1333
9-DEC-04 141.2319
10-DEC-04 141.6185
13-DEC-04 141.2473
14-DEC-04 141.2731
15-DEC-04 140.8087
16-DEC-04 140.8784
17-DEC-04 140.8709
20-DEC-04 140.4657
21-DEC-04 140.5407
22-DEC-04 140.5615
23-DEC-04 140.3228
24-DEC-04 140.2505
27-DEC-04 140.2266
28-DEC-04 140.3783
29-DEC-04 140.5236
30-DEC-04 140.2177
31-DEC-04 139.8649
3-JAN-05 140.1445
4-JAN-05 140.5954
5-JAN-05 140.7520
6-JAN-05 141.2156
7-JAN-05 140.9611
10-JAN-05 140.7248
11-JAN-05 140.4773
12-JAN-05 140.1286
13-JAN-05 140.0664
14-JAN-05 140.3753
17-JAN-05 ND
18-JAN-05 140.3643
19-JAN-05 140.2233
20-JAN-05 140.3949
21-JAN-05 140.3203
24-JAN-05 140.1512
25-JAN-05 140.4409
26-JAN-05 140.2172
27-JAN-05 140.3297
28-JAN-05 140.0969
31-JAN-05 139.8977
1-FEB-05 139.8556
2-FEB-05 139.7986
3-FEB-05 139.7009
4-FEB-05 139.5336
7-FEB-05 139.7657
8-FEB-05 140.1289
9-FEB-05 140.0577
10-FEB-05 139.9848
11-FEB-05 139.8388
14-FEB-05 139.5493
15-FEB-05 139.5292
16-FEB-05 139.6565
17-FEB-05 139.4902
18-FEB-05 139.2920
21-FEB-05 ND
22-FEB-05 138.8712
23-FEB-05 138.9793
24-FEB-05 139.1565
25-FEB-05 139.2024
28-FEB-05 138.9299
1-MAR-05 139.0503
2-MAR-05 139.1353
3-MAR-05 139.4610
4-MAR-05 139.2290
7-MAR-05 139.1268
8-MAR-05 139.0589
9-MAR-05 139.1005
10-MAR-05 139.1488
11-MAR-05 138.9720
14-MAR-05 139.5072
15-MAR-05 139.8583
16-MAR-05 139.7431
17-MAR-05 139.7448
18-MAR-05 139.6516
21-MAR-05 139.9520
22-MAR-05 139.8600
23-MAR-05 140.1781
24-MAR-05 140.3443
25-MAR-05 140.3649
28-MAR-05 140.7165
29-MAR-05 140.6774
30-MAR-05 140.4039
31-MAR-05 140.0814
1-APR-05 140.0485
4-APR-05 140.2581
5-APR-05 140.2292
6-APR-05 140.1491
7-APR-05 139.9255
8-APR-05 139.8316
11-APR-05 139.6295
12-APR-05 139.8056
13-APR-05 139.4014
14-APR-05 139.8144
15-APR-05 139.8074
18-APR-05 139.9751
19-APR-05 139.6552
20-APR-05 139.4401
21-APR-05 139.4295
22-APR-05 139.2841
25-APR-05 139.2364
26-APR-05 139.3203
27-APR-05 139.3622
28-APR-05 139.4488
29-APR-05 139.2174
2-MAY-05 139.1072
3-MAY-05 139.0755
4-MAY-05 138.7418
5-MAY-05 138.6375
6-MAY-05 138.6690
9-MAY-05 138.7765
10-MAY-05 138.8986
11-MAY-05 138.8662
12-MAY-05 138.9054
13-MAY-05 139.0162
16-MAY-05 139.2499
17-MAY-05 139.0698
18-MAY-05 138.9311
19-MAY-05 138.8569
20-MAY-05 139.0870
23-MAY-05 138.9323
24-MAY-05 138.9310
25-MAY-05 138.7721
26-MAY-05 138.9381
27-MAY-05 138.6280
30-MAY-05 ND
31-MAY-05 138.8547
1-JUN-05 138.9589
2-JUN-05 138.8203
3-JUN-05 138.7303
6-JUN-05 138.9886
7-JUN-05 138.8808
8-JUN-05 138.8042
9-JUN-05 139.0976
10-JUN-05 139.1057
13-JUN-05 139.2939
14-JUN-05 139.1687
15-JUN-05 139.0632
16-JUN-05 138.9039
17-JUN-05 138.7043
20-JUN-05 138.9664
21-JUN-05 138.7609
22-JUN-05 138.6977
23-JUN-05 138.8371
24-JUN-05 138.7889
27-JUN-05 138.9080
28-JUN-05 139.1524
29-JUN-05 139.1130
30-JUN-05 139.2350
1-JUL-05 139.1223
4-JUL-05 ND
5-JUL-05 139.5474
6-JUL-05 139.5913
7-JUL-05 139.7694
8-JUL-05 139.6483
11-JUL-05 139.2026
12-JUL-05 138.9711
13-JUL-05 139.1460
14-JUL-05 138.8725
15-JUL-05 138.8802
18-JUL-05 138.6674
19-JUL-05 138.9918
20-JUL-05 139.1147
21-JUL-05 138.5642
22-JUL-05 137.6178
25-JUL-05 137.8759
26-JUL-05 138.1391
27-JUL-05 137.9927
28-JUL-05 137.8045
29-JUL-05 137.6483
1-AUG-05 137.5572
2-AUG-05 137.3360
3-AUG-05 137.1670
4-AUG-05 137.0184
5-AUG-05 137.0836
8-AUG-05 137.1843
9-AUG-05 137.2948
10-AUG-05 136.9619
11-AUG-05 137.0703
12-AUG-05 137.2915
15-AUG-05 137.2256
16-AUG-05 137.2232
17-AUG-05 137.3545
18-AUG-05 137.7022
19-AUG-05 138.2883
22-AUG-05 137.9530
23-AUG-05 138.1971
24-AUG-05 138.6326
25-AUG-05 138.3932
26-AUG-05 138.5347
29-AUG-05 138.8824
30-AUG-05 138.7663
31-AUG-05 138.5193
1-SEP-05 138.1789
2-SEP-05 137.7986
5-SEP-05 ND
6-SEP-05 137.8422
7-SEP-05 137.9528
8-SEP-05 137.9516
9-SEP-05 137.8835
12-SEP-05 137.8606
13-SEP-05 138.0959
14-SEP-05 138.2289
15-SEP-05 138.0734
16-SEP-05 138.2199
19-SEP-05 138.3695
20-SEP-05 138.3266
21-SEP-05 138.1663
22-SEP-05 138.3812
23-SEP-05 138.4652
26-SEP-05 138.5814
27-SEP-05 138.6228
28-SEP-05 138.5427
29-SEP-05 138.3524
30-SEP-05 138.2556
3-OCT-05 138.3087
4-OCT-05 138.1266
5-OCT-05 138.1191
6-OCT-05 138.2908
7-OCT-05 138.2413
10-OCT-05 ND
11-OCT-05 138.3585
12-OCT-05 138.6284
13-OCT-05 139.0333
14-OCT-05 138.8118
17-OCT-05 138.6444
18-OCT-05 138.7565
19-OCT-05 138.9565
20-OCT-05 138.8316
21-OCT-05 139.1769
24-OCT-05 138.9735
25-OCT-05 138.7407
26-OCT-05 138.8540
27-OCT-05 138.8423
28-OCT-05 138.6528
31-OCT-05 138.5441
1-NOV-05 138.4825
2-NOV-05 138.3584
3-NOV-05 138.3026
4-NOV-05 138.4937
7-NOV-05 138.3801
8-NOV-05 138.4619
9-NOV-05 138.2574
10-NOV-05 138.2678
11-NOV-05 ND
14-NOV-05 138.1480
15-NOV-05 138.0244
16-NOV-05 138.0511
17-NOV-05 138.0431
18-NOV-05 138.1577
21-NOV-05 138.0938
22-NOV-05 138.3063
23-NOV-05 137.9485
24-NOV-05 ND
25-NOV-05 138.0118
28-NOV-05 137.8016
29-NOV-05 137.6886
30-NOV-05 137.7244
1-DEC-05 137.6012
2-DEC-05 137.4336
5-DEC-05 137.4757
6-DEC-05 137.1260
7-DEC-05 137.3046
8-DEC-05 137.4169
9-DEC-05 137.7899
12-DEC-05 137.7872
13-DEC-05 137.6530
14-DEC-05 137.7625
15-DEC-05 137.7408
16-DEC-05 137.9414
19-DEC-05 137.8988
20-DEC-05 137.8302
21-DEC-05 137.6471
22-DEC-05 137.6567
23-DEC-05 137.6279
26-DEC-05 ND
27-DEC-05 137.9004
28-DEC-05 137.9158
29-DEC-05 137.5894
30-DEC-05 137.3975
2-JAN-06 ND
3-JAN-06 137.2251
4-JAN-06 136.7325
5-JAN-06 136.5621
6-JAN-06 136.3976
9-JAN-06 136.0937
10-JAN-06 136.2163
11-JAN-06 136.2125
12-JAN-06 135.9232
13-JAN-06 136.1390
16-JAN-06 ND
17-JAN-06 136.2754
18-JAN-06 136.4852
19-JAN-06 136.3017
20-JAN-06 136.0195
23-JAN-06 135.8669
24-JAN-06 135.7106
25-JAN-06 135.5726
26-JAN-06 135.5644
27-JAN-06 135.4123
30-JAN-06 135.4082
31-JAN-06 135.2577
1-FEB-06 135.3622
2-FEB-06 135.6842
3-FEB-06 135.6778
6-FEB-06 135.3295
7-FEB-06 135.4981
8-FEB-06 135.7655
9-FEB-06 135.5271
10-FEB-06 135.4293
13-FEB-06 135.5167
14-FEB-06 135.4216
15-FEB-06 135.4873
16-FEB-06 135.4342
17-FEB-06 135.2589
20-FEB-06 ND
21-FEB-06 135.2171
22-FEB-06 135.5626
23-FEB-06 135.3749
24-FEB-06 135.2627
27-FEB-06 135.2259
28-FEB-06 135.0668
1-MAR-06 135.0152
2-MAR-06 135.0864
3-MAR-06 135.3052
6-MAR-06 135.4769
7-MAR-06 135.9945
8-MAR-06 136.4170
9-MAR-06 136.1492
10-MAR-06 136.0602
13-MAR-06 136.0748
14-MAR-06 135.8170
15-MAR-06 135.5942
16-MAR-06 135.4325
17-MAR-06 135.5245
20-MAR-06 135.5845
21-MAR-06 135.8651
22-MAR-06 136.1231
23-MAR-06 136.1357
24-MAR-06 136.2478
27-MAR-06 136.4341
28-MAR-06 136.5048
29-MAR-06 136.5502
30-MAR-06 136.3529
31-MAR-06 136.0756
3-APR-06 135.9042
4-APR-06 135.6750
5-APR-06 135.6875
6-APR-06 135.9577
7-APR-06 136.1879
10-APR-06 136.0042
11-APR-06 136.0062
12-APR-06 136.0932
13-APR-06 136.2857
14-APR-06 136.1873
17-APR-06 136.0275
18-APR-06 135.7097
19-APR-06 135.5599
20-APR-06 135.6622
21-APR-06 135.7675
24-APR-06 135.4503
25-APR-06 135.5186
26-APR-06 135.8018
27-APR-06 135.4952
28-APR-06 135.3424
1-MAY-06 135.2004
2-MAY-06 135.0005
3-MAY-06 134.7335
4-MAY-06 134.8212
5-MAY-06 134.6774
8-MAY-06 134.3823
9-MAY-06 134.4092
10-MAY-06 134.0359
11-MAY-06 134.3338
12-MAY-06 134.9550
15-MAY-06 135.7375
16-MAY-06 135.4350
17-MAY-06 135.5560
18-MAY-06 136.1660
19-MAY-06 136.1891
22-MAY-06 136.9765
23-MAY-06 136.3962
24-MAY-06 137.2012
25-MAY-06 136.7845
26-MAY-06 136.4650
29-MAY-06 ND
30-MAY-06 136.8561
31-MAY-06 136.8841
1-JUN-06 136.8612
2-JUN-06 136.9500
5-JUN-06 136.5388
6-JUN-06 136.9520
7-JUN-06 137.0257
8-JUN-06 137.6017
9-JUN-06 137.3534
12-JUN-06 137.4639
13-JUN-06 137.7696
14-JUN-06 137.6965
15-JUN-06 137.4354
16-JUN-06 137.2930
19-JUN-06 137.5707
20-JUN-06 137.5326
21-JUN-06 137.3654
22-JUN-06 137.4272
23-JUN-06 137.6323
26-JUN-06 137.5790
27-JUN-06 137.5357
28-JUN-06 137.4989
29-JUN-06 137.4232
30-JUN-06 136.6138
3-JUL-06 136.1263
4-JUL-06 ND
5-JUL-06 136.3395
6-JUL-06 136.1884
7-JUL-06 135.7582
10-JUL-06 135.4730
11-JUL-06 135.7125
12-JUL-06 135.9293
13-JUL-06 136.0935
14-JUL-06 136.3109
17-JUL-06 136.3730
18-JUL-06 136.3065
19-JUL-06 136.1145
20-JUL-06 135.7597
21-JUL-06 135.7962
24-JUL-06 135.9140
25-JUL-06 135.8874
26-JUL-06 135.9343
27-JUL-06 135.5521
28-JUL-06 135.5667
31-JUL-06 135.5216
1-AUG-06 135.9203
2-AUG-06 135.8100
3-AUG-06 135.9354
4-AUG-06 135.6140
7-AUG-06 135.4784
8-AUG-06 135.5866
9-AUG-06 135.2679
10-AUG-06 135.3451
11-AUG-06 135.2427
14-AUG-06 135.3891
15-AUG-06 135.4231
16-AUG-06 135.0288
17-AUG-06 134.8805
18-AUG-06 135.1664
21-AUG-06 134.9837
22-AUG-06 135.0087
23-AUG-06 135.1735
24-AUG-06 135.5621
25-AUG-06 135.7344
28-AUG-06 135.6437
29-AUG-06 135.4361
30-AUG-06 135.3024
31-AUG-06 135.3800
1-SEP-06 135.2813
4-SEP-06 ND
5-SEP-06 134.8756
6-SEP-06 135.2120
7-SEP-06 135.3981
8-SEP-06 135.5031
11-SEP-06 135.8177
12-SEP-06 135.6855
13-SEP-06 135.5485
14-SEP-06 135.4550
15-SEP-06 135.3161
18-SEP-06 135.2781
19-SEP-06 135.2902
20-SEP-06 135.2509
21-SEP-06 135.2446
22-SEP-06 135.5471
25-SEP-06 135.6995
26-SEP-06 135.4398
27-SEP-06 135.2359
28-SEP-06 135.2995
29-SEP-06 135.1986
2-OCT-06 135.1394
3-OCT-06 135.2995
4-OCT-06 135.3739
5-OCT-06 135.2379
6-OCT-06 135.3497
9-OCT-06 ND
10-OCT-06 135.4933
11-OCT-06 135.4338
12-OCT-06 135.1954
13-OCT-06 134.8261
16-OCT-06 134.7933
17-OCT-06 134.7641
18-OCT-06 134.6366
19-OCT-06 134.5941
20-OCT-06 134.6354
23-OCT-06 134.7242
24-OCT-06 134.6576
25-OCT-06 134.5262
26-OCT-06 134.1836
27-OCT-06 133.9493
30-OCT-06 133.9629
31-OCT-06 133.9534
1-NOV-06 133.8125
2-NOV-06 134.0133
3-NOV-06 133.8970
6-NOV-06 134.0701
7-NOV-06 133.8672
8-NOV-06 133.9537
9-NOV-06 133.9281
10-NOV-06 133.9688
13-NOV-06 134.0910
14-NOV-06 133.9685
15-NOV-06 134.0896
16-NOV-06 133.9949
17-NOV-06 134.3770
20-NOV-06 134.2964
21-NOV-06 134.3787
22-NOV-06 134.2397
23-NOV-06 ND
24-NOV-06 134.1720
27-NOV-06 134.2012
28-NOV-06 134.1464
29-NOV-06 133.8565
30-NOV-06 133.6749
1-DEC-06 133.5771
4-DEC-06 133.4779
5-DEC-06 133.0579
6-DEC-06 132.8891
7-DEC-06 132.8221
8-DEC-06 132.9172
11-DEC-06 133.0535
12-DEC-06 132.9626
13-DEC-06 132.8886
14-DEC-06 132.7335
15-DEC-06 132.7629
18-DEC-06 132.9996
19-DEC-06 133.2228
20-DEC-06 132.9400
21-DEC-06 133.0673
22-DEC-06 133.0660
25-DEC-06 ND
26-DEC-06 133.1430
27-DEC-06 133.1450
28-DEC-06 132.9469
29-DEC-06 132.7759
1-JAN-07 ND
2-JAN-07 132.5623
3-JAN-07 132.5286
4-JAN-07 132.9896
5-JAN-07 133.2618
8-JAN-07 133.3943
9-JAN-07 133.5219
10-JAN-07 133.6056
11-JAN-07 133.3917
12-JAN-07 133.4208
15-JAN-07 ND
16-JAN-07 133.3390
17-JAN-07 133.0116
18-JAN-07 132.9561
19-JAN-07 132.8806
22-JAN-07 133.0134
23-JAN-07 133.1277
24-JAN-07 133.0046
25-JAN-07 132.9998
26-JAN-07 133.2173
29-JAN-07 133.4210
30-JAN-07 133.3649
31-JAN-07 133.2858
1-FEB-07 132.9785
2-FEB-07 132.9933
5-FEB-07 132.7716
6-FEB-07 132.6277
7-FEB-07 132.6266
8-FEB-07 132.7208
9-FEB-07 132.5973
12-FEB-07 132.9116
13-FEB-07 132.8985
14-FEB-07 132.5581
15-FEB-07 132.4970
16-FEB-07 132.5236
19-FEB-07 ND
20-FEB-07 132.5785
21-FEB-07 132.5832
22-FEB-07 132.5645
23-FEB-07 132.6647
26-FEB-07 132.7922
27-FEB-07 133.0513
28-FEB-07 133.1559
1-MAR-07 133.2228
2-MAR-07 133.2355
5-MAR-07 133.3529
6-MAR-07 133.1307
7-MAR-07 133.1013
8-MAR-07 133.0428
9-MAR-07 132.9185
12-MAR-07 133.0098
13-MAR-07 133.0072
14-MAR-07 133.1441
15-MAR-07 133.0312
16-MAR-07 132.9371
19-MAR-07 132.9250
20-MAR-07 132.6686
21-MAR-07 132.3760
22-MAR-07 132.0802
23-MAR-07 132.1676
26-MAR-07 132.2466
27-MAR-07 132.2132
28-MAR-07 132.3326
29-MAR-07 132.2503
30-MAR-07 132.1835
2-APR-07 132.1665
3-APR-07 131.9727
4-APR-07 131.9355
5-APR-07 131.7952
6-APR-07 131.7811
9-APR-07 131.7484
10-APR-07 131.9212
11-APR-07 131.7934
12-APR-07 131.7830
13-APR-07 131.6178
16-APR-07 131.6180
17-APR-07 131.5907
18-APR-07 131.5368
19-APR-07 131.5244
20-APR-07 131.4055
23-APR-07 131.4252
24-APR-07 131.5341
25-APR-07 131.1311
26-APR-07 131.2448
27-APR-07 131.2341
30-APR-07 131.2878
1-MAY-07 131.3181
2-MAY-07 131.2626
3-MAY-07 131.0821
4-MAY-07 130.9280
7-MAY-07 130.6879
8-MAY-07 130.6876
9-MAY-07 130.5620
10-MAY-07 130.5989
11-MAY-07 130.5350
14-MAY-07 130.3907
15-MAY-07 130.4036
16-MAY-07 130.3235
17-MAY-07 130.3252
18-MAY-07 130.3498
21-MAY-07 130.2148
22-MAY-07 129.9886
23-MAY-07 129.9818
24-MAY-07 130.2977
25-MAY-07 129.9908
28-MAY-07 ND
29-MAY-07 130.0048
30-MAY-07 130.1217
31-MAY-07 129.9077
1-JUN-07 129.7147
4-JUN-07 129.8104
5-JUN-07 129.9117
6-JUN-07 130.2671
7-JUN-07 130.5063
8-JUN-07 130.9970
11-JUN-07 130.7491
12-JUN-07 130.6219
13-JUN-07 130.7504
14-JUN-07 130.6039
15-JUN-07 130.0543
18-JUN-07 129.8310
19-JUN-07 129.7547
20-JUN-07 129.9004
21-JUN-07 130.0844
22-JUN-07 130.0128
25-JUN-07 130.1199
26-JUN-07 130.2355
27-JUN-07 130.3591
28-JUN-07 130.0063
29-JUN-07 129.8694
2-JUL-07 129.5957
3-JUL-07 129.4931
4-JUL-07 ND
5-JUL-07 129.5863
6-JUL-07 129.5195
9-JUL-07 129.4973
10-JUL-07 129.3205
11-JUL-07 129.2581
12-JUL-07 129.1616
13-JUL-07 129.0154
16-JUL-07 128.9564
17-JUL-07 128.9138
18-JUL-07 128.8865
19-JUL-07 128.6767
20-JUL-07 128.8643
23-JUL-07 128.5590
24-JUL-07 128.6689
25-JUL-07 129.0706
26-JUL-07 129.5227
27-JUL-07 129.8832
30-JUL-07 129.7034
31-JUL-07 129.5224
1-AUG-07 129.7458
2-AUG-07 129.6126
3-AUG-07 129.6757
6-AUG-07 129.7539
7-AUG-07 129.8105
8-AUG-07 129.6355
9-AUG-07 129.9376
10-AUG-07 130.3112
13-AUG-07 130.2227
14-AUG-07 130.6107
15-AUG-07 131.0402
16-AUG-07 132.2533
17-AUG-07 131.6052
20-AUG-07 131.3382
21-AUG-07 131.4818
22-AUG-07 131.1228
23-AUG-07 131.0830
24-AUG-07 130.8351
27-AUG-07 130.6955
28-AUG-07 130.9569
29-AUG-07 130.8513
30-AUG-07 130.7832
31-AUG-07 130.6023
3-SEP-07 130.6071
4-SEP-07 130.6218
5-SEP-07 130.8267
6-SEP-07 130.5327
7-SEP-07 130.7395
10-SEP-07 130.7221
11-SEP-07 130.4191
12-SEP-07 130.1256
13-SEP-07 129.9294
14-SEP-07 130.0188
17-SEP-07 130.2523
18-SEP-07 130.0743
19-SEP-07 129.3931
20-SEP-07 129.0494
21-SEP-07 128.9806
24-SEP-07 128.9250
25-SEP-07 129.0181
26-SEP-07 128.8622
27-SEP-07 128.7655
28-SEP-07 128.5271
1-OCT-07 128.4439
2-OCT-07 128.4654
3-OCT-07 128.3027
4-OCT-07 128.4336
5-OCT-07 128.1326
8-OCT-07 128.1635
9-OCT-07 127.9825
10-OCT-07 127.9952
11-OCT-07 127.7964
12-OCT-07 127.9316
15-OCT-07 127.9640
16-OCT-07 128.1514
17-OCT-07 128.0409
18-OCT-07 128.0404
19-OCT-07 127.9062
22-OCT-07 128.2065
23-OCT-07 128.0218
24-OCT-07 128.0323
25-OCT-07 127.7511
26-OCT-07 127.5006
29-OCT-07 127.1431
30-OCT-07 127.0582
31-OCT-07 126.8769
1-NOV-07 126.8953
2-NOV-07 126.9916
5-NOV-07 127.0628
6-NOV-07 126.8085
7-NOV-07 126.7695
8-NOV-07 126.8531
9-NOV-07 127.0711
12-NOV-07 ND
13-NOV-07 127.3416
14-NOV-07 127.1105
15-NOV-07 127.4384
16-NOV-07 127.4470
19-NOV-07 127.6934
20-NOV-07 127.5209
21-NOV-07 127.8659
22-NOV-07 127.8370
23-NOV-07 127.6536
26-NOV-07 127.6556
27-NOV-07 127.6721
28-NOV-07 127.4189
29-NOV-07 127.2528
30-NOV-07 127.0220
3-DEC-07 127.2068
4-DEC-07 127.2475
5-DEC-07 126.9100
6-DEC-07 126.9585
7-DEC-07 126.7428
10-DEC-07 126.6454
11-DEC-07 126.5872
12-DEC-07 126.5874
13-DEC-07 126.7003
14-DEC-07 126.9252
17-DEC-07 127.2869
18-DEC-07 127.2488
19-DEC-07 127.2361
20-DEC-07 127.2118
21-DEC-07 126.9811
24-DEC-07 126.8005
25-DEC-07 ND
26-DEC-07 126.7205
27-DEC-07 126.5683
28-DEC-07 126.5451
31-DEC-07 126.4444
1-JAN-08 ND
2-JAN-08 126.3962
3-JAN-08 126.0903
4-JAN-08 126.1659
7-JAN-08 126.2208
8-JAN-08 126.0005
9-JAN-08 126.1373
10-JAN-08 126.1023
11-JAN-08 125.8290
14-JAN-08 125.6164
15-JAN-08 125.5493
16-JAN-08 125.8601
17-JAN-08 125.8878
18-JAN-08 126.1967
21-JAN-08 ND
22-JAN-08 126.2292
23-JAN-08 126.3966
24-JAN-08 125.8576
25-JAN-08 125.6639
28-JAN-08 125.5437
29-JAN-08 125.3314
30-JAN-08 125.3130
31-JAN-08 125.0521
1-FEB-08 124.9202
4-FEB-08 124.8947
5-FEB-08 125.1233
6-FEB-08 125.0488
7-FEB-08 125.1135
8-FEB-08 125.0715
11-FEB-08 125.1563
12-FEB-08 124.9419
13-FEB-08 125.0628
14-FEB-08 124.9191
15-FEB-08 124.8390
18-FEB-08 ND
19-FEB-08 124.5738
20-FEB-08 124.7482
21-FEB-08 124.4892
22-FEB-08 124.3754
25-FEB-08 124.4856
26-FEB-08 124.1259
27-FEB-08 123.6289
28-FEB-08 123.2891
29-FEB-08 123.6513
3-MAR-08 123.7143
4-MAR-08 123.7017
5-MAR-08 123.5566
6-MAR-08 123.6595
7-MAR-08 123.9853
10-MAR-08 124.1194
11-MAR-08 123.8559
12-MAR-08 123.6781
13-MAR-08 123.7309
14-MAR-08 123.8793
17-MAR-08 124.1821
18-MAR-08 123.6459
19-MAR-08 123.5778
20-MAR-08 123.8815
21-MAR-08 123.6627
24-MAR-08 123.6187
25-MAR-08 123.3524
26-MAR-08 123.3361
27-MAR-08 123.2044
28-MAR-08 123.3066
31-MAR-08 123.1545
1-APR-08 122.9718
2-APR-08 122.8863
3-APR-08 122.9866
4-APR-08 122.8960
7-APR-08 122.7253
8-APR-08 122.7958
9-APR-08 122.7136
10-APR-08 122.3903
11-APR-08 122.5091
14-APR-08 122.3530
15-APR-08 122.4960
16-APR-08 122.2661
17-APR-08 122.2180
18-APR-08 122.4629
21-APR-08 122.5113
22-APR-08 122.3195
23-APR-08 122.2112
24-APR-08 122.4168
25-APR-08 122.5994
28-APR-08 122.5160
29-APR-08 122.7885
30-APR-08 122.7539
1-MAY-08 122.6427
2-MAY-08 122.6024
5-MAY-08 122.5780
6-MAY-08 122.7254
7-MAY-08 123.2505
8-MAY-08 123.5177
9-MAY-08 123.5687
12-MAY-08 123.3396
13-MAY-08 123.4408
14-MAY-08 123.6749
15-MAY-08 123.4941
16-MAY-08 123.0986
19-MAY-08 122.9248
20-MAY-08 123.0668
21-MAY-08 122.6813
22-MAY-08 122.7091
23-MAY-08 122.7541
26-MAY-08 ND
27-MAY-08 122.8902
28-MAY-08 122.6421
29-MAY-08 122.4513
30-MAY-08 122.2966
2-JUN-08 122.2642
3-JUN-08 122.1819
4-JUN-08 122.5852
5-JUN-08 122.5013
6-JUN-08 122.5506
9-JUN-08 122.5262
10-JUN-08 122.7386
11-JUN-08 122.7328
12-JUN-08 122.7384
13-JUN-08 122.8029
16-JUN-08 122.4791
17-JUN-08 122.1084
18-JUN-08 122.0782
19-JUN-08 122.1309
20-JUN-08 122.0422
23-JUN-08 122.2757
24-JUN-08 122.1550
25-JUN-08 122.1868
26-JUN-08 122.1421
27-JUN-08 122.3285
30-JUN-08 122.3529
1-JUL-08 122.6255
2-JUL-08 122.2624
3-JUL-08 122.2842
4-JUL-08 ND
7-JUL-08 122.1760
8-JUL-08 122.0844
9-JUL-08 121.6883
10-JUL-08 121.6893
11-JUL-08 121.6162
14-JUL-08 121.5408
15-JUL-08 121.4304
16-JUL-08 121.2796
17-JUL-08 121.2057
18-JUL-08 121.2095
21-JUL-08 121.3028
22-JUL-08 121.1703
23-JUL-08 120.9721
24-JUL-08 120.9239
25-JUL-08 120.7647
28-JUL-08 121.0681
29-JUL-08 121.0631
30-JUL-08 121.0649
31-JUL-08 121.1927
1-AUG-08 121.1202
4-AUG-08 121.1507
5-AUG-08 121.1883
6-AUG-08 121.2684
7-AUG-08 121.6082
8-AUG-08 122.3559
11-AUG-08 122.4053
12-AUG-08 122.6456
13-AUG-08 122.7861
14-AUG-08 122.7734
15-AUG-08 123.0516
18-AUG-08 122.9605
19-AUG-08 123.1917
20-AUG-08 122.9555
21-AUG-08 122.6076
22-AUG-08 122.7110
25-AUG-08 123.1187
26-AUG-08 123.1391
27-AUG-08 123.0666
28-AUG-08 123.4311
29-AUG-08 123.6131
1-SEP-08 ND
2-SEP-08 124.5737
3-SEP-08 124.9356
4-SEP-08 125.1889
5-SEP-08 125.3946
8-SEP-08 125.0753
9-SEP-08 125.3489
10-SEP-08 125.6975
11-SEP-08 126.3056
12-SEP-08 125.3476
15-SEP-08 126.3042
16-SEP-08 126.7644
17-SEP-08 126.8691
18-SEP-08 127.2391
19-SEP-08 126.0555
22-SEP-08 125.5279
23-SEP-08 125.8770
24-SEP-08 126.4112
25-SEP-08 126.2685
26-SEP-08 126.7572
29-SEP-08 127.5588
30-SEP-08 127.6364
1-OCT-08 127.9774
2-OCT-08 128.7740
3-OCT-08 128.8871
6-OCT-08 131.3490
7-OCT-08 132.6381
8-OCT-08 135.9239
9-OCT-08 133.6482
10-OCT-08 135.0389
13-OCT-08 ND
14-OCT-08 132.2586
15-OCT-08 133.5563
16-OCT-08 135.5861
17-OCT-08 134.5315
20-OCT-08 134.1994
21-OCT-08 135.6158
22-OCT-08 137.8523
23-OCT-08 137.7147
24-OCT-08 138.4190
27-OCT-08 137.8945
28-OCT-08 137.9113
29-OCT-08 136.5287
30-OCT-08 134.7499
31-OCT-08 134.8098
3-NOV-08 134.8388
4-NOV-08 133.8453
5-NOV-08 134.0961
6-NOV-08 135.5773
7-NOV-08 135.1380
10-NOV-08 135.0492
11-NOV-08 ND
12-NOV-08 136.7901
13-NOV-08 137.7437
14-NOV-08 136.9243
17-NOV-08 137.3574
18-NOV-08 137.8396
19-NOV-08 138.3210
20-NOV-08 139.6638
21-NOV-08 140.4971
24-NOV-08 139.2639
25-NOV-08 138.6302
26-NOV-08 138.2449
27-NOV-08 ND
28-NOV-08 138.7416
1-DEC-08 139.7101
2-DEC-08 139.5826
3-DEC-08 139.8057
4-DEC-08 139.9702
5-DEC-08 140.9300
8-DEC-08 139.4334
9-DEC-08 139.1894
10-DEC-08 138.4957
11-DEC-08 136.7723
12-DEC-08 138.0198
15-DEC-08 137.1543
16-DEC-08 136.7697
17-DEC-08 136.0825
18-DEC-08 135.4514
19-DEC-08 135.7373
22-DEC-08 136.3736
23-DEC-08 136.6678
24-DEC-08 136.5367
25-DEC-08 ND
26-DEC-08 136.7492
29-DEC-08 136.8885
30-DEC-08 136.9110
31-DEC-08 137.1217
1-JAN-09 ND
2-JAN-09 137.4757
5-JAN-09 137.0578
6-JAN-09 136.6139
7-JAN-09 136.5781
8-JAN-09 137.2510
9-JAN-09 137.8761
12-JAN-09 138.3348
13-JAN-09 138.4728
14-JAN-09 139.1177
15-JAN-09 139.7115
16-JAN-09 138.7550
19-JAN-09 ND
20-JAN-09 139.1941
21-JAN-09 139.3045
22-JAN-09 139.3423
23-JAN-09 139.8219
26-JAN-09 139.4345
27-JAN-09 140.0092
28-JAN-09 139.6563
29-JAN-09 139.9863
30-JAN-09 140.5948
2-FEB-09 141.2397
3-FEB-09 141.2136
4-FEB-09 140.8406
5-FEB-09 140.6182
6-FEB-09 140.0305
9-FEB-09 139.9250
10-FEB-09 140.5564
11-FEB-09 140.9593
12-FEB-09 141.2342
13-FEB-09 140.8606
16-FEB-09 ND
17-FEB-09 142.2449
18-FEB-09 142.5601
19-FEB-09 142.5579
20-FEB-09 143.5711
23-FEB-09 143.2980
24-FEB-09 143.4173
25-FEB-09 143.6181
26-FEB-09 143.6613
27-FEB-09 144.2958
2-MAR-09 145.6526
3-MAR-09 145.3658
4-MAR-09 144.7642
5-MAR-09 145.2068
6-MAR-09 144.8248
9-MAR-09 145.0841
10-MAR-09 144.2575
11-MAR-09 143.6919
12-MAR-09 143.4626
13-MAR-09 142.6311
16-MAR-09 141.0333
17-MAR-09 140.7580
18-MAR-09 140.9572
19-MAR-09 139.9295
20-MAR-09 140.1713
23-MAR-09 140.3337
24-MAR-09 140.2620
25-MAR-09 140.1203
26-MAR-09 139.9718
27-MAR-09 140.3914
30-MAR-09 141.2509
31-MAR-09 140.6979
1-APR-09 139.9725
2-APR-09 138.8812
3-APR-09 138.4601
6-APR-09 138.2624
7-APR-09 138.3907
8-APR-09 138.2679
9-APR-09 137.5028
10-APR-09 137.4696
13-APR-09 137.3362
14-APR-09 137.0512
15-APR-09 137.4133
16-APR-09 137.0437
17-APR-09 137.1438
20-APR-09 137.9802
21-APR-09 137.7355
22-APR-09 137.6888
23-APR-09 137.9794
24-APR-09 137.4473
27-APR-09 138.6012
28-APR-09 139.2162
29-APR-09 138.0298
30-APR-09 137.7043
1-MAY-09 137.7800
4-MAY-09 136.5195
5-MAY-09 136.0730
6-MAY-09 136.1080
7-MAY-09 135.5818
8-MAY-09 135.4072
11-MAY-09 135.2484
12-MAY-09 135.4775
13-MAY-09 135.8719
14-MAY-09 136.0918
15-MAY-09 135.7777
18-MAY-09 135.5019
19-MAY-09 134.7917
20-MAY-09 134.4558
21-MAY-09 134.8517
22-MAY-09 134.6608
25-MAY-09 ND
26-MAY-09 135.0483
27-MAY-09 135.0756
28-MAY-09 135.1174
29-MAY-09 134.6768
1-JUN-09 134.1916
2-JUN-09 134.4876
3-JUN-09 134.5580
4-JUN-09 134.6683
5-JUN-09 134.7868
8-JUN-09 135.4711
9-JUN-09 135.4029
10-JUN-09 135.4944
11-JUN-09 135.0969
12-JUN-09 134.9575
15-JUN-09 135.3841
16-JUN-09 135.0927
17-JUN-09 135.6983
18-JUN-09 135.2641
19-JUN-09 135.2574
22-JUN-09 135.6910
23-JUN-09 135.6465
24-JUN-09 135.2575
25-JUN-09 135.4654
26-JUN-09 135.1516
29-JUN-09 135.0475
30-JUN-09 134.8773
1-JUL-09 134.4430
2-JUL-09 134.8431
3-JUL-09 134.9660
6-JUL-09 135.2404
7-JUL-09 135.2401
8-JUL-09 135.8828
9-JUL-09 136.0220
10-JUL-09 136.6650
13-JUL-09 136.9955
14-JUL-09 136.6538
15-JUL-09 135.7107
16-JUL-09 135.6176
17-JUL-09 135.1465
20-JUL-09 134.6305
21-JUL-09 134.6327
22-JUL-09 134.5774
23-JUL-09 134.2443
24-JUL-09 134.3900
27-JUL-09 134.3021
28-JUL-09 134.3152
29-JUL-09 134.6368
30-JUL-09 134.3429
31-JUL-09 134.1149
3-AUG-09 133.6694
4-AUG-09 133.6438
5-AUG-09 133.7363
6-AUG-09 133.5897
7-AUG-09 133.5108
10-AUG-09 133.6124
11-AUG-09 134.0256
12-AUG-09 133.9226
13-AUG-09 133.5723
14-AUG-09 133.6917
17-AUG-09 134.3116
18-AUG-09 134.1875
19-AUG-09 133.9408
20-AUG-09 133.7933
21-AUG-09 133.5052
24-AUG-09 133.5294
25-AUG-09 133.6848
26-AUG-09 134.4862
27-AUG-09 134.7067
28-AUG-09 134.6203
31-AUG-09 134.8466
1-SEP-09 135.4214
2-SEP-09 135.4543
3-SEP-09 135.2382
4-SEP-09 134.7677
7-SEP-09 ND
8-SEP-09 134.1597
9-SEP-09 134.3572
10-SEP-09 134.3114
11-SEP-09 134.0219
14-SEP-09 134.2574
15-SEP-09 133.9992
16-SEP-09 133.3212
17-SEP-09 133.4115
18-SEP-09 133.4135
21-SEP-09 133.5945
22-SEP-09 133.3833
23-SEP-09 133.2909
24-SEP-09 133.5809
25-SEP-09 133.6946
28-SEP-09 133.6537
29-SEP-09 133.8389
30-SEP-09 133.3613
1-OCT-09 133.7188
2-OCT-09 133.8568
5-OCT-09 133.5580
6-OCT-09 132.9316
7-OCT-09 132.8847
8-OCT-09 132.3714
9-OCT-09 132.3328
12-OCT-09 ND
13-OCT-09 132.0651
14-OCT-09 131.6199
15-OCT-09 131.6402
16-OCT-09 131.6840
19-OCT-09 131.7606
20-OCT-09 131.8176
21-OCT-09 131.6296
22-OCT-09 131.8816
23-OCT-09 131.8849
26-OCT-09 132.0414
27-OCT-09 132.5972
28-OCT-09 132.8558
29-OCT-09 132.5380
30-OCT-09 132.4918
2-NOV-09 132.3736
3-NOV-09 133.0184
4-NOV-09 132.5494
5-NOV-09 132.6407
6-NOV-09 132.5678
9-NOV-09 132.0439
10-NOV-09 132.0164
11-NOV-09 ND
12-NOV-09 132.1480
13-NOV-09 131.6019
16-NOV-09 131.2867
17-NOV-09 131.5751
18-NOV-09 131.2403
19-NOV-09 131.7959
20-NOV-09 131.8446
23-NOV-09 131.4676
24-NOV-09 131.3826
25-NOV-09 131.0866
26-NOV-09 ND
27-NOV-09 131.5919
30-NOV-09 131.5531
1-DEC-09 131.1565
2-DEC-09 130.9741
3-DEC-09 130.6029
4-DEC-09 130.7443
7-DEC-09 130.9492
8-DEC-09 131.4603
9-DEC-09 131.7867
10-DEC-09 131.8330
11-DEC-09 131.6636
14-DEC-09 131.3062
15-DEC-09 131.2427
16-DEC-09 131.2737
17-DEC-09 132.1811
18-DEC-09 131.9791
21-DEC-09 131.9666
22-DEC-09 132.2173
23-DEC-09 132.0234
24-DEC-09 131.8427
25-DEC-09 ND
28-DEC-09 131.8328
29-DEC-09 132.1572
30-DEC-09 132.0804
31-DEC-09 131.9554
1-JAN-10 ND
4-JAN-10 131.2607
5-JAN-10 130.9903
6-JAN-10 130.6390
7-JAN-10 130.7150
8-JAN-10 130.5321
11-JAN-10 130.1236
12-JAN-10 130.9359
13-JAN-10 131.0981
14-JAN-10 131.0152
15-JAN-10 130.9909
18-JAN-10 ND
19-JAN-10 131.0360
20-JAN-10 131.5603
21-JAN-10 131.6673
22-JAN-10 132.2482
25-JAN-10 132.1398
26-JAN-10 132.5969
27-JAN-10 132.6165
28-JAN-10 132.5181
29-JAN-10 132.8141
1-FEB-10 132.7276
2-FEB-10 132.3615
3-FEB-10 132.4942
4-FEB-10 132.9968
5-FEB-10 133.5562
8-FEB-10 133.4100
9-FEB-10 132.9842
10-FEB-10 133.0191
11-FEB-10 132.9638
12-FEB-10 132.7421
15-FEB-10 ND
16-FEB-10 132.2781
17-FEB-10 132.2366
18-FEB-10 132.2153
19-FEB-10 132.2208
22-FEB-10 132.0382
23-FEB-10 132.2828
24-FEB-10 132.2753
25-FEB-10 132.4795
26-FEB-10 132.0125
1-MAR-10 131.8501
2-MAR-10 131.6421
3-MAR-10 131.3988
4-MAR-10 131.5700
5-MAR-10 131.2614
8-MAR-10 131.1689
9-MAR-10 131.1464
10-MAR-10 130.8938
11-MAR-10 130.9619
12-MAR-10 130.6803
15-MAR-10 130.8674
16-MAR-10 130.7220
17-MAR-10 130.5377
18-MAR-10 130.6393
19-MAR-10 130.8787
22-MAR-10 131.1272
23-MAR-10 130.8746
24-MAR-10 130.9698
25-MAR-10 130.9498
26-MAR-10 131.0401
29-MAR-10 130.6587
30-MAR-10 130.4796
31-MAR-10 130.1427
1-APR-10 130.0065
2-APR-10 129.9517
5-APR-10 129.7845
6-APR-10 129.7197
7-APR-10 129.6454
8-APR-10 129.7000
9-APR-10 129.3913
12-APR-10 129.3716
13-APR-10 129.5462
14-APR-10 129.2404
15-APR-10 129.2407
16-APR-10 129.4671
19-APR-10 129.8563
20-APR-10 129.4820
21-APR-10 129.2990
22-APR-10 129.5622
23-APR-10 129.3669
26-APR-10 129.1001
27-APR-10 129.5564
28-APR-10 130.0413
29-APR-10 129.3995
30-APR-10 129.2481
3-MAY-10 129.5630
4-MAY-10 130.0203
5-MAY-10 130.7641
6-MAY-10 131.8201
7-MAY-10 131.9404
10-MAY-10 130.5596
11-MAY-10 130.6357
12-MAY-10 130.5345
13-MAY-10 130.2138
14-MAY-10 130.9138
17-MAY-10 131.6190
18-MAY-10 131.1877
19-MAY-10 132.4731
20-MAY-10 133.4321
21-MAY-10 133.0291
24-MAY-10 133.1254
25-MAY-10 134.2262
26-MAY-10 133.6082
27-MAY-10 132.8441
28-MAY-10 132.5489
31-MAY-10 ND
1-JUN-10 133.0870
2-JUN-10 132.8979
3-JUN-10 132.3998
4-JUN-10 132.9149
7-JUN-10 133.5197
8-JUN-10 133.4715
9-JUN-10 133.1908
10-JUN-10 132.9320
11-JUN-10 132.7105
14-JUN-10 132.1695
15-JUN-10 132.1598
16-JUN-10 131.9794
17-JUN-10 131.9044
18-JUN-10 131.5955
21-JUN-10 130.6256
22-JUN-10 131.1613
23-JUN-10 131.6197
24-JUN-10 131.7887
25-JUN-10 131.8535
28-JUN-10 131.6196
29-JUN-10 132.4086
30-JUN-10 132.2946
1-JUL-10 132.7347
2-JUL-10 132.6538
5-JUL-10 ND
6-JUL-10 132.2583
7-JUL-10 132.2430
8-JUL-10 131.7912
9-JUL-10 131.5976
12-JUL-10 131.7589
13-JUL-10 131.5079
14-JUL-10 131.4035
15-JUL-10 131.5640
16-JUL-10 131.9356
19-JUL-10 132.1474
20-JUL-10 131.8988
21-JUL-10 131.6773
22-JUL-10 131.5403
23-JUL-10 131.4945
26-JUL-10 131.2478
27-JUL-10 130.9183
28-JUL-10 131.0598
29-JUL-10 131.0973
30-JUL-10 130.8249
2-AUG-10 130.3787
3-AUG-10 130.3275
4-AUG-10 130.2568
5-AUG-10 130.2093
6-AUG-10 130.3278
9-AUG-10 130.2145
10-AUG-10 130.5874
11-AUG-10 130.9396
12-AUG-10 131.0571
13-AUG-10 131.1333
16-AUG-10 131.0197
17-AUG-10 130.5640
18-AUG-10 130.4851
19-AUG-10 130.8134
20-AUG-10 130.9860
23-AUG-10 131.2653
24-AUG-10 131.5757
25-AUG-10 131.8700
26-AUG-10 131.5964
27-AUG-10 131.6416
30-AUG-10 131.9507
31-AUG-10 132.1422
1-SEP-10 131.6207
2-SEP-10 131.5099
3-SEP-10 131.0979
6-SEP-10 ND
7-SEP-10 131.4062
8-SEP-10 131.1623
9-SEP-10 130.9514
10-SEP-10 130.7052
13-SEP-10 130.2996
14-SEP-10 130.0618
15-SEP-10 130.0606
16-SEP-10 130.1440
17-SEP-10 129.9316
20-SEP-10 129.7455
21-SEP-10 129.6768
22-SEP-10 129.3241
23-SEP-10 129.2428
24-SEP-10 128.9025
27-SEP-10 128.6012
28-SEP-10 128.5669
29-SEP-10 128.3371
30-SEP-10 128.5788
1-OCT-10 128.2420
4-OCT-10 128.3639
5-OCT-10 128.0977
6-OCT-10 127.7433
7-OCT-10 127.8463
8-OCT-10 127.6775
11-OCT-10 ND
12-OCT-10 127.7438
13-OCT-10 127.3093
14-OCT-10 127.1403
15-OCT-10 127.0527
18-OCT-10 127.2788
19-OCT-10 127.6757
20-OCT-10 127.5267
21-OCT-10 127.5099
22-OCT-10 127.6545
25-OCT-10 127.2574
26-OCT-10 127.5657
27-OCT-10 128.1069
28-OCT-10 127.8976
29-OCT-10 127.5792
1-NOV-10 127.5847
2-NOV-10 127.3010
3-NOV-10 127.2507
4-NOV-10 126.7409
5-NOV-10 126.6627
8-NOV-10 127.1298
9-NOV-10 126.7677
10-NOV-10 126.8253
11-NOV-10 ND
12-NOV-10 127.2340
15-NOV-10 127.5050
16-NOV-10 127.9046
17-NOV-10 127.8663
18-NOV-10 127.3648
19-NOV-10 127.4670
22-NOV-10 127.4145
23-NOV-10 128.3688
24-NOV-10 128.0842
25-NOV-10 ND
26-NOV-10 128.6286
29-NOV-10 128.8322
30-NOV-10 128.6077
1-DEC-10 128.1226
2-DEC-10 127.9541
3-DEC-10 127.7482
6-DEC-10 127.7007
7-DEC-10 127.6263
8-DEC-10 127.9981
9-DEC-10 128.0345
10-DEC-10 128.0020
13-DEC-10 127.8784
14-DEC-10 127.5941
15-DEC-10 127.8907
16-DEC-10 128.1312
17-DEC-10 128.0258
20-DEC-10 128.1808
21-DEC-10 127.8697
22-DEC-10 127.6210
23-DEC-10 127.5857
24-DEC-10 ND
27-DEC-10 127.4284
28-DEC-10 127.3017
29-DEC-10 127.1329
30-DEC-10 126.7727
31-DEC-10 ND
3-JAN-11 126.2090
4-JAN-11 126.5439
5-JAN-11 126.4071
6-JAN-11 126.8246
7-JAN-11 126.9143
10-JAN-11 127.1108
11-JAN-11 126.6637
12-JAN-11 126.0898
13-JAN-11 126.0526
14-JAN-11 126.0350
17-JAN-11 ND
18-JAN-11 125.8538
19-JAN-11 125.9099
20-JAN-11 126.2497
21-JAN-11 126.0679
24-JAN-11 125.9973
25-JAN-11 126.1397
26-JAN-11 125.9305
27-JAN-11 125.9666
28-JAN-11 126.3103
31-JAN-11 126.4729
1-FEB-11 125.8936
2-FEB-11 125.6522
3-FEB-11 125.7220
4-FEB-11 125.6396
7-FEB-11 125.4448
8-FEB-11 125.2719
9-FEB-11 125.7663
10-FEB-11 125.9787
11-FEB-11 126.1134
14-FEB-11 126.0734
15-FEB-11 126.1782
16-FEB-11 126.0015
17-FEB-11 125.7900
18-FEB-11 125.5391
21-FEB-11 ND
22-FEB-11 126.0306
23-FEB-11 126.1976
24-FEB-11 126.2644
25-FEB-11 126.0563
28-FEB-11 125.9485
1-MAR-11 125.7791
2-MAR-11 125.8002
3-MAR-11 125.4859
4-MAR-11 125.3381
7-MAR-11 125.2943
8-MAR-11 125.3524
9-MAR-11 125.1774
10-MAR-11 125.4746
11-MAR-11 125.4196
14-MAR-11 125.3484
15-MAR-11 125.7977
16-MAR-11 125.9139
17-MAR-11 125.9655
18-MAR-11 125.7078
21-MAR-11 125.3597
22-MAR-11 125.2114
23-MAR-11 125.3544
24-MAR-11 125.1446
25-MAR-11 124.9975
28-MAR-11 125.1426
29-MAR-11 125.1412
30-MAR-11 124.8234
31-MAR-11 124.6429
1-APR-11 124.2490
4-APR-11 124.1803
5-APR-11 124.1009
6-APR-11 123.9068
7-APR-11 123.9046
8-APR-11 123.5593
11-APR-11 123.6614
12-APR-11 123.9798
13-APR-11 123.8509
14-APR-11 123.6715
15-APR-11 123.4821
18-APR-11 123.8040
19-APR-11 123.5479
20-APR-11 123.0986
21-APR-11 122.7337
22-APR-11 122.8726
25-APR-11 123.0580
26-APR-11 122.9508
27-APR-11 122.7667
28-APR-11 122.5216
29-APR-11 122.2097
2-MAY-11 122.1591
3-MAY-11 122.4146
4-MAY-11 122.6995
5-MAY-11 123.1198
6-MAY-11 122.8779
9-MAY-11 123.0077
10-MAY-11 122.8497
11-MAY-11 122.8647
12-MAY-11 123.3045
13-MAY-11 123.5494
16-MAY-11 123.7388
17-MAY-11 123.8513
18-MAY-11 123.5344
19-MAY-11 123.3973
20-MAY-11 123.2229
23-MAY-11 123.9097
24-MAY-11 123.6876
25-MAY-11 123.7271
26-MAY-11 123.5592
27-MAY-11 123.1125
30-MAY-11 ND
31-MAY-11 122.7281
1-JUN-11 122.7761
2-JUN-11 122.9744
3-JUN-11 122.7600
6-JUN-11 122.8583
7-JUN-11 122.9337
8-JUN-11 123.0755
9-JUN-11 123.0798
10-JUN-11 123.4403
13-JUN-11 123.5514
14-JUN-11 123.2103
15-JUN-11 123.5700
16-JUN-11 123.9504
17-JUN-11 123.6211
20-JUN-11 123.5890
21-JUN-11 123.2138
22-JUN-11 123.0829
23-JUN-11 123.5217
24-JUN-11 123.5990
27-JUN-11 123.7722
28-JUN-11 123.4733
29-JUN-11 123.0690
30-JUN-11 122.7481
1-JUL-11 122.4807
4-JUL-11 ND
5-JUL-11 122.4764
6-JUL-11 122.5657
7-JUL-11 122.2733
8-JUL-11 122.3281
11-JUL-11 122.7545
12-JUL-11 123.0475
13-JUL-11 122.6130
14-JUL-11 122.5139
15-JUL-11 122.5898
18-JUL-11 122.9454
19-JUL-11 122.5482
20-JUL-11 122.3456
21-JUL-11 122.1104
22-JUL-11 121.9621
25-JUL-11 122.0345
26-JUL-11 121.7503
27-JUL-11 121.9242
28-JUL-11 121.9754
29-JUL-11 122.0872
1-AUG-11 122.0793
2-AUG-11 122.2598
3-AUG-11 122.4862
4-AUG-11 123.1160
5-AUG-11 123.4510
8-AUG-11 123.9631
9-AUG-11 124.5185
10-AUG-11 124.3878
11-AUG-11 124.1960
12-AUG-11 123.8382
15-AUG-11 123.5894
16-AUG-11 123.4004
17-AUG-11 123.2730
18-AUG-11 123.9605
19-AUG-11 123.7740
22-AUG-11 123.9957
23-AUG-11 123.8604
24-AUG-11 124.1563
25-AUG-11 124.2924
26-AUG-11 124.2235
29-AUG-11 123.9521
30-AUG-11 124.0666
31-AUG-11 123.5714
1-SEP-11 123.4668
2-SEP-11 123.8665
5-SEP-11 ND
6-SEP-11 124.6445
7-SEP-11 124.4799
8-SEP-11 124.5887
9-SEP-11 125.2197
12-SEP-11 125.7585
13-SEP-11 126.2964
14-SEP-11 126.7796
15-SEP-11 126.6315
16-SEP-11 126.6508
19-SEP-11 127.8963
20-SEP-11 127.9037
21-SEP-11 128.8300
22-SEP-11 130.6661
23-SEP-11 130.2128
26-SEP-11 130.3455
27-SEP-11 129.0914
28-SEP-11 129.3168
29-SEP-11 129.6386
30-SEP-11 130.3597
3-OCT-11 130.7858
4-OCT-11 131.1560
5-OCT-11 130.2800
6-OCT-11 129.8196
7-OCT-11 128.9768
10-OCT-11 ND
11-OCT-11 128.8000
12-OCT-11 128.3080
13-OCT-11 128.6824
14-OCT-11 128.3083
17-OCT-11 128.1506
18-OCT-11 128.6956
19-OCT-11 128.3984
20-OCT-11 129.6530
21-OCT-11 129.1597
24-OCT-11 128.4901
25-OCT-11 128.3198
26-OCT-11 128.4133
27-OCT-11 127.1340
28-OCT-11 126.7121
31-OCT-11 127.0570
1-NOV-11 128.6594
2-NOV-11 128.2755
3-NOV-11 128.1953
4-NOV-11 128.0332
7-NOV-11 128.1509
8-NOV-11 127.9770
9-NOV-11 128.3533
10-NOV-11 128.7782
11-NOV-11 ND
14-NOV-11 128.6512
15-NOV-11 128.9613
16-NOV-11 128.9925
17-NOV-11 129.1408
18-NOV-11 129.4872
21-NOV-11 130.4627
22-NOV-11 130.4509
23-NOV-11 131.1413
24-NOV-11 ND
25-NOV-11 131.6785
28-NOV-11 131.0275
29-NOV-11 130.6022
30-NOV-11 129.7012
1-DEC-11 129.2030
2-DEC-11 129.0464
5-DEC-11 128.9227
6-DEC-11 129.1042
7-DEC-11 129.0885
8-DEC-11 129.5754
9-DEC-11 129.6315
12-DEC-11 130.3603
13-DEC-11 130.4792
14-DEC-11 131.0726
15-DEC-11 130.7977
16-DEC-11 130.5654
19-DEC-11 130.6797
20-DEC-11 130.3195
21-DEC-11 130.2977
22-DEC-11 130.2186
23-DEC-11 130.1560
26-DEC-11 ND
27-DEC-11 130.4767
28-DEC-11 130.6744
29-DEC-11 130.6308
30-DEC-11 130.3501
2-JAN-12 ND
3-JAN-12 129.4718
4-JAN-12 129.5246
5-JAN-12 129.8625
6-JAN-12 129.8842
9-JAN-12 129.9548
10-JAN-12 129.3442
11-JAN-12 129.4986
12-JAN-12 129.1978
13-JAN-12 129.2236
16-JAN-12 ND
17-JAN-12 128.6769
18-JAN-12 128.2177
19-JAN-12 127.8682
20-JAN-12 127.9731
23-JAN-12 127.6068
24-JAN-12 127.7109
25-JAN-12 127.6632
26-JAN-12 126.8650
27-JAN-12 126.7258
30-JAN-12 127.0484
31-JAN-12 126.8895
1-FEB-12 126.5910
2-FEB-12 125.9603
3-FEB-12 125.7374
6-FEB-12 125.7175
7-FEB-12 125.5882
8-FEB-12 125.5859
9-FEB-12 125.6671
10-FEB-12 126.0963
13-FEB-12 125.7909
14-FEB-12 126.1093
15-FEB-12 126.0333
16-FEB-12 126.3801
17-FEB-12 126.1398
20-FEB-12 ND
21-FEB-12 125.9023
22-FEB-12 126.0818
23-FEB-12 126.0511
24-FEB-12 126.0362
27-FEB-12 126.1168
28-FEB-12 125.9856
29-FEB-12 125.7282
1-MAR-12 125.7598
2-MAR-12 125.8996
5-MAR-12 126.1874
6-MAR-12 126.8469
7-MAR-12 126.6732
8-MAR-12 126.2440
9-MAR-12 125.9028
12-MAR-12 126.4763
13-MAR-12 126.1858
14-MAR-12 126.5150
15-MAR-12 126.3957
16-MAR-12 126.2904
19-MAR-12 126.1204
20-MAR-12 126.5080
21-MAR-12 126.5718
22-MAR-12 126.8063
23-MAR-12 126.7187
26-MAR-12 126.4357
27-MAR-12 126.2694
28-MAR-12 126.7052
29-MAR-12 126.9726
30-MAR-12 126.6013
2-APR-12 126.3963
3-APR-12 126.2559
4-APR-12 126.7284
5-APR-12 126.8190
6-APR-12 127.0831
9-APR-12 127.2003
10-APR-12 127.7171
11-APR-12 127.6190
12-APR-12 127.2407
13-APR-12 127.4008
16-APR-12 127.7684
17-APR-12 127.3151
18-APR-12 127.5734
19-APR-12 127.8369
20-APR-12 127.5626
23-APR-12 127.9030
24-APR-12 127.7140
25-APR-12 127.6808
26-APR-12 127.6500
27-APR-12 127.1865
30-APR-12 126.9746
1-MAY-12 126.9923
2-MAY-12 127.2360
3-MAY-12 127.3998
4-MAY-12 127.8553
7-MAY-12 127.8990
8-MAY-12 128.3425
9-MAY-12 128.9276
10-MAY-12 128.7789
11-MAY-12 128.8517
14-MAY-12 129.6541
15-MAY-12 129.8675
16-MAY-12 130.3141
17-MAY-12 130.3170
18-MAY-12 130.5952
21-MAY-12 130.5859
22-MAY-12 130.4493
23-MAY-12 131.5063
24-MAY-12 131.3844
25-MAY-12 131.4497
28-MAY-12 ND
29-MAY-12 131.3274
30-MAY-12 131.9740
31-MAY-12 132.6053
1-JUN-12 132.7594
4-JUN-12 132.4490
5-JUN-12 132.3818
6-JUN-12 131.7256
7-JUN-12 131.3570
8-JUN-12 131.7358
11-JUN-12 131.6546
12-JUN-12 131.7203
13-JUN-12 131.6359
14-JUN-12 131.7221
15-JUN-12 131.3709
18-JUN-12 131.3009
19-JUN-12 130.7056
20-JUN-12 130.8375
21-JUN-12 131.1423
22-JUN-12 131.5497
25-JUN-12 131.9247
26-JUN-12 131.6440
27-JUN-12 131.1991
28-JUN-12 131.2769
29-JUN-12 130.0430
2-JUL-12 129.9083
3-JUL-12 129.5325
4-JUL-12 ND
5-JUL-12 129.8426
6-JUL-12 130.4170
9-JUL-12 130.4374
10-JUL-12 130.0307
11-JUL-12 130.1005
12-JUL-12 130.6247
13-JUL-12 130.2057
16-JUL-12 130.0502
17-JUL-12 129.8535
18-JUL-12 129.5388
19-JUL-12 129.6250
20-JUL-12 129.9319
23-JUL-12 130.8429
24-JUL-12 131.3240
25-JUL-12 131.1419
26-JUL-12 130.4792
27-JUL-12 129.8963
30-JUL-12 129.9076
31-JUL-12 129.6718
1-AUG-12 129.6565
2-AUG-12 130.1372
3-AUG-12 129.3947
6-AUG-12 129.1465
7-AUG-12 129.3038
8-AUG-12 129.2807
9-AUG-12 129.1304
10-AUG-12 129.1611
13-AUG-12 129.4060
14-AUG-12 129.3763
15-AUG-12 129.4749
16-AUG-12 129.4667
17-AUG-12 129.5221
20-AUG-12 129.4476
21-AUG-12 129.2689
22-AUG-12 129.3982
23-AUG-12 129.2110
24-AUG-12 129.3794
27-AUG-12 129.4837
28-AUG-12 129.5449
29-AUG-12 129.8033
30-AUG-12 130.0403
31-AUG-12 129.5728
3-SEP-12 ND
4-SEP-12 129.4448
5-SEP-12 129.3620
6-SEP-12 129.0355
7-SEP-12 128.7321
10-SEP-12 128.6486
11-SEP-12 128.5463
12-SEP-12 128.5152
13-SEP-12 128.4587
14-SEP-12 127.2711
17-SEP-12 127.3927
18-SEP-12 127.6504
19-SEP-12 127.6285
20-SEP-12 127.8339
21-SEP-12 127.5484
24-SEP-12 127.8655
25-SEP-12 127.5870
26-SEP-12 127.9004
27-SEP-12 127.5953
28-SEP-12 127.4514
1-OCT-12 127.2926
2-OCT-12 127.3200
3-OCT-12 127.3417
4-OCT-12 127.0070
5-OCT-12 126.8719
8-OCT-12 ND
9-OCT-12 127.5169
10-OCT-12 127.6093
11-OCT-12 127.3803
12-OCT-12 127.2761
15-OCT-12 127.1623
16-OCT-12 126.9800
17-OCT-12 126.8083
18-OCT-12 126.9100
19-OCT-12 127.1415
22-OCT-12 127.1070
23-OCT-12 127.4457
24-OCT-12 127.4767
25-OCT-12 127.2679
26-OCT-12 127.4175
29-OCT-12 127.6065
30-OCT-12 127.4140
31-OCT-12 127.4547
1-NOV-12 127.3549
2-NOV-12 127.3123
5-NOV-12 127.6220
6-NOV-12 127.3627
7-NOV-12 127.4862
8-NOV-12 127.6156
9-NOV-12 127.7957
12-NOV-12 ND
13-NOV-12 127.8528
14-NOV-12 127.8554
15-NOV-12 128.0058
16-NOV-12 128.0396
19-NOV-12 127.5874
20-NOV-12 127.4453
21-NOV-12 127.5347
22-NOV-12 ND
23-NOV-12 127.3663
26-NOV-12 127.3851
27-NOV-12 127.2713
28-NOV-12 127.4925
29-NOV-12 127.2487
30-NOV-12 127.0774
3-DEC-12 127.1520
4-DEC-12 127.2011
5-DEC-12 127.0529
6-DEC-12 127.0106
7-DEC-12 126.9085
10-DEC-12 126.7568
11-DEC-12 126.7332
12-DEC-12 126.6628
13-DEC-12 126.7162
14-DEC-12 126.7526
17-DEC-12 126.7148
18-DEC-12 126.5755
19-DEC-12 126.5142
20-DEC-12 126.6109
21-DEC-12 127.0300
24-DEC-12 127.1577
25-DEC-12 ND
26-DEC-12 127.1256
27-DEC-12 127.1037
28-DEC-12 126.9510
31-DEC-12 126.8951
1-JAN-13 ND
2-JAN-13 126.2511
3-JAN-13 126.2275
4-JAN-13 126.4121
7-JAN-13 126.4065
8-JAN-13 126.4597
9-JAN-13 126.2764
10-JAN-13 125.9497
11-JAN-13 125.9572
14-JAN-13 125.8282
15-JAN-13 125.8740
16-JAN-13 125.8299
17-JAN-13 125.6699
18-JAN-13 125.8358
21-JAN-13 ND
22-JAN-13 125.9340
23-JAN-13 125.8993
24-JAN-13 125.8307
25-JAN-13 126.1570
28-JAN-13 126.5732
29-JAN-13 126.1772
30-JAN-13 126.2579
31-JAN-13 126.2872
1-FEB-13 126.1430
4-FEB-13 126.3458
5-FEB-13 126.0413
6-FEB-13 126.2410
7-FEB-13 126.3911
8-FEB-13 126.4435
11-FEB-13 126.8807
12-FEB-13 126.7614
13-FEB-13 126.6562
14-FEB-13 126.5817
15-FEB-13 126.5724
18-FEB-13 ND
19-FEB-13 126.6152
20-FEB-13 126.5990
21-FEB-13 127.0001
22-FEB-13 126.8803
25-FEB-13 126.8311
26-FEB-13 127.2554
27-FEB-13 126.9764
28-FEB-13 126.8640
1-MAR-13 127.0045
4-MAR-13 127.0942
5-MAR-13 126.8798
6-MAR-13 126.8492
7-MAR-13 126.9003
8-MAR-13 126.5625
11-MAR-13 126.4471
12-MAR-13 126.1965
13-MAR-13 126.1302
14-MAR-13 126.3254
15-MAR-13 126.3074
18-MAR-13 126.4175
19-MAR-13 126.4697
20-MAR-13 126.3216
21-MAR-13 126.2848
22-MAR-13 126.3981
25-MAR-13 126.2455
26-MAR-13 126.1638
27-MAR-13 126.3419
28-MAR-13 126.2731
29-MAR-13 126.1898
1-APR-13 126.2199
2-APR-13 126.0594
3-APR-13 126.1589
4-APR-13 126.3377
5-APR-13 126.1091
8-APR-13 125.9486
9-APR-13 125.7485
10-APR-13 125.5733
11-APR-13 125.4146
12-APR-13 125.5000
15-APR-13 125.6228
16-APR-13 125.5066
17-APR-13 125.7077
18-APR-13 125.8189
19-APR-13 125.6787
22-APR-13 125.9507
23-APR-13 125.8331
24-APR-13 125.8776
25-APR-13 125.3049
26-APR-13 125.3965
29-APR-13 125.1194
30-APR-13 125.0985
1-MAY-13 125.3294
2-MAY-13 125.1731
3-MAY-13 124.9490
6-MAY-13 125.0126
7-MAY-13 124.8112
8-MAY-13 124.4634
9-MAY-13 124.3888
10-MAY-13 125.2233
13-MAY-13 125.3749
14-MAY-13 125.3092
15-MAY-13 125.7063
16-MAY-13 125.7537
17-MAY-13 125.9987
20-MAY-13 125.9721
21-MAY-13 125.9051
22-MAY-13 126.0136
23-MAY-13 126.5307
24-MAY-13 126.6778
27-MAY-13 ND
28-MAY-13 126.7884
29-MAY-13 127.1908
30-MAY-13 127.5150
31-MAY-13 127.7075
3-JUN-13 127.6475
4-JUN-13 127.4733
5-JUN-13 127.6372
6-JUN-13 127.8589
7-JUN-13 127.4686
10-JUN-13 128.1301
11-JUN-13 128.2070
12-JUN-13 128.0320
13-JUN-13 127.8704
14-JUN-13 127.5083
17-JUN-13 127.7551
18-JUN-13 128.2783
19-JUN-13 128.2226
20-JUN-13 130.1056
21-JUN-13 130.2443
24-JUN-13 130.3525
25-JUN-13 129.7605
26-JUN-13 129.8258
27-JUN-13 129.2354
28-JUN-13 129.0330
1-JUL-13 128.7333
2-JUL-13 128.9780
3-JUL-13 129.2825
4-JUL-13 ND
5-JUL-13 129.4482
8-JUL-13 129.3737
9-JUL-13 129.0123
10-JUL-13 129.0990
11-JUL-13 128.6422
12-JUL-13 128.6453
15-JUL-13 128.3740
16-JUL-13 127.9581
17-JUL-13 127.7401
18-JUL-13 127.9495
19-JUL-13 127.9170
22-JUL-13 127.8029
23-JUL-13 127.7828
24-JUL-13 128.1193
25-JUL-13 128.2221
26-JUL-13 128.3037
29-JUL-13 128.4248
30-JUL-13 128.6984
31-JUL-13 129.0373
1-AUG-13 128.9838
2-AUG-13 128.6480
5-AUG-13 128.5006
6-AUG-13 128.4106
7-AUG-13 128.5909
8-AUG-13 128.2020
9-AUG-13 128.1183
12-AUG-13 128.1739
13-AUG-13 128.7732
14-AUG-13 128.7238
15-AUG-13 129.0244
16-AUG-13 129.1174
19-AUG-13 129.7769
20-AUG-13 129.8081
21-AUG-13 130.3915
22-AUG-13 130.5126
23-AUG-13 129.8535
26-AUG-13 130.2807
27-AUG-13 131.0683
28-AUG-13 130.8668
29-AUG-13 130.7403
30-AUG-13 130.8371
2-SEP-13 ND
3-SEP-13 131.1763
4-SEP-13 130.6808
5-SEP-13 130.9480
6-SEP-13 130.1802
9-SEP-13 129.9987
10-SEP-13 129.7741
11-SEP-13 129.5306
12-SEP-13 129.4718
13-SEP-13 129.4383
16-SEP-13 129.0340
17-SEP-13 128.9350
18-SEP-13 128.9898
19-SEP-13 127.8099
20-SEP-13 128.0845
23-SEP-13 128.2596
24-SEP-13 128.4737
25-SEP-13 128.6895
26-SEP-13 128.8797
27-SEP-13 129.2235
30-SEP-13 129.2190
1-OCT-13 129.1734
2-OCT-13 129.0625
3-OCT-13 129.2049
4-OCT-13 128.7256
7-OCT-13 128.7822
8-OCT-13 128.9787
9-OCT-13 129.1334
10-OCT-13 128.5894
11-OCT-13 128.6051
14-OCT-13 ND
15-OCT-13 128.1378
16-OCT-13 127.9362
17-OCT-13 127.5306
18-OCT-13 127.5672
21-OCT-13 127.9771
22-OCT-13 127.7442
23-OCT-13 127.8194
24-OCT-13 127.9792
25-OCT-13 127.7423
28-OCT-13 127.7384
29-OCT-13 127.8227
30-OCT-13 127.8217
31-OCT-13 128.3337
1-NOV-13 128.7370
4-NOV-13 128.4886
5-NOV-13 128.9297
6-NOV-13 128.9543
7-NOV-13 129.1233
8-NOV-13 129.3155
11-NOV-13 ND
12-NOV-13 129.5984
13-NOV-13 129.2856
14-NOV-13 129.0314
15-NOV-13 128.8515
18-NOV-13 128.4175
19-NOV-13 128.4972
20-NOV-13 128.7923
21-NOV-13 129.2194
22-NOV-13 129.0216
25-NOV-13 129.0051
26-NOV-13 129.2165
27-NOV-13 129.4023
28-NOV-13 ND
29-NOV-13 129.4603
2-DEC-13 129.6584
3-DEC-13 129.7648
4-DEC-13 129.5804
5-DEC-13 129.2770
6-DEC-13 128.8972
9-DEC-13 128.4272
10-DEC-13 128.5574
11-DEC-13 128.7634
12-DEC-13 129.0804
13-DEC-13 128.9616
16-DEC-13 128.8806
17-DEC-13 128.9292
18-DEC-13 129.1620
19-DEC-13 129.3348
20-DEC-13 129.3448
23-DEC-13 129.3274
24-DEC-13 129.4090
25-DEC-13 ND
26-DEC-13 129.5306
27-DEC-13 129.4636
30-DEC-13 129.3566
31-DEC-13 129.3682
1-JAN-14 ND
2-JAN-14 129.5702
3-JAN-14 129.5797
6-JAN-14 129.6936
7-JAN-14 129.6299
8-JAN-14 129.7209
9-JAN-14 129.8609
10-JAN-14 129.3008
13-JAN-14 129.1866
14-JAN-14 129.3628
15-JAN-14 129.6850
16-JAN-14 130.1436
17-JAN-14 130.0322
20-JAN-14 ND
21-JAN-14 130.3378
22-JAN-14 130.4428
23-JAN-14 130.8789
24-JAN-14 131.2241
27-JAN-14 131.3497
28-JAN-14 131.0119
29-JAN-14 131.0710
30-JAN-14 131.0995
31-JAN-14 131.2811
3-FEB-14 131.7492
4-FEB-14 131.2258
5-FEB-14 131.1075
6-FEB-14 130.7539
7-FEB-14 130.9633
10-FEB-14 130.9333
11-FEB-14 130.8495
12-FEB-14 130.7728
13-FEB-14 130.9029
14-FEB-14 130.5285
17-FEB-14 ND
18-FEB-14 130.5844
19-FEB-14 130.7927
20-FEB-14 130.9896
21-FEB-14 130.9104
24-FEB-14 130.7459
25-FEB-14 130.9874
26-FEB-14 131.2382
27-FEB-14 131.2239
28-FEB-14 131.1035
3-MAR-14 131.5081
4-MAR-14 131.2870
5-MAR-14 131.0570
6-MAR-14 130.4853
7-MAR-14 130.7716
10-MAR-14 131.0143
11-MAR-14 131.0793
12-MAR-14 131.3010
13-MAR-14 131.0928
14-MAR-14 131.2295
17-MAR-14 131.2691
18-MAR-14 131.3163
19-MAR-14 131.3019
20-MAR-14 131.9979
21-MAR-14 131.8441
24-MAR-14 131.5003
25-MAR-14 131.3133
26-MAR-14 131.2584
27-MAR-14 131.0483
28-MAR-14 130.9627
31-MAR-14 130.8100
1-APR-14 130.5524
2-APR-14 130.7760
3-APR-14 130.9977
4-APR-14 130.5813
7-APR-14 130.5175
8-APR-14 130.0580
9-APR-14 130.2144
10-APR-14 130.1845
11-APR-14 130.3097
14-APR-14 130.4492
15-APR-14 130.6961
16-APR-14 130.5257
17-APR-14 130.5098
18-APR-14 130.5009
21-APR-14 130.5923
22-APR-14 130.8048
23-APR-14 130.9614
24-APR-14 131.0126
25-APR-14 131.1433
28-APR-14 131.0648
29-APR-14 130.8869
30-APR-14 130.9230
1-MAY-14 130.8321
2-MAY-14 130.6514
5-MAY-14 130.5728
6-MAY-14 130.3151
7-MAY-14 130.2400
8-MAY-14 130.0232
9-MAY-14 130.1557
12-MAY-14 130.1463
13-MAY-14 129.9638
14-MAY-14 129.8326
15-MAY-14 130.1055
16-MAY-14 129.9030
19-MAY-14 129.7584
20-MAY-14 129.9909
21-MAY-14 129.9102
22-MAY-14 129.8064
23-MAY-14 129.7890
26-MAY-14 ND
27-MAY-14 130.0579
28-MAY-14 130.0850
29-MAY-14 129.8175
30-MAY-14 130.0161
2-JUN-14 130.2868
3-JUN-14 130.3984
4-JUN-14 130.4555
5-JUN-14 130.1909
6-JUN-14 130.0630
9-JUN-14 130.0571
10-JUN-14 130.0906
11-JUN-14 130.1009
12-JUN-14 129.9065
13-JUN-14 129.9888
16-JUN-14 130.2236
17-JUN-14 130.5396
18-JUN-14 130.4871
19-JUN-14 130.1926
20-JUN-14 130.2058
23-JUN-14 130.0624
24-JUN-14 130.1179
25-JUN-14 130.1461
26-JUN-14 130.0137
27-JUN-14 129.8479
30-JUN-14 129.6573
1-JUL-14 129.5624
2-JUL-14 129.6794
3-JUL-14 129.6527
4-JUL-14 ND
7-JUL-14 129.7114
8-JUL-14 129.6105
9-JUL-14 129.4826
10-JUL-14 129.6258
11-JUL-14 129.6695
14-JUL-14 129.6840
15-JUL-14 129.8408
16-JUL-14 129.7716
17-JUL-14 129.9712
18-JUL-14 129.9467
21-JUL-14 129.8411
22-JUL-14 129.6336
23-JUL-14 129.5297
24-JUL-14 129.6642
25-JUL-14 129.6476
28-JUL-14 129.7373
29-JUL-14 129.8615
30-JUL-14 130.1017
31-JUL-14 130.4540
1-AUG-14 130.6466
4-AUG-14 130.5098
5-AUG-14 130.6583
6-AUG-14 130.6519
7-AUG-14 130.8018
8-AUG-14 130.6600
11-AUG-14 130.3674
12-AUG-14 130.3663
13-AUG-14 130.2027
14-AUG-14 130.0519
15-AUG-14 129.9770
18-AUG-14 129.7831
19-AUG-14 129.8457
20-AUG-14 129.9912
21-AUG-14 130.0910
22-AUG-14 130.1732
25-AUG-14 130.2664
26-AUG-14 130.1353
27-AUG-14 129.9315
28-AUG-14 130.0717
29-AUG-14 130.0163
1-SEP-14 ND
2-SEP-14 130.3208
3-SEP-14 130.0531
4-SEP-14 130.1524
5-SEP-14 130.0942
8-SEP-14 130.1302
9-SEP-14 130.6636
10-SEP-14 130.7233
11-SEP-14 130.7638
12-SEP-14 131.0093
15-SEP-14 131.2467
16-SEP-14 131.0155
17-SEP-14 131.0860
18-SEP-14 131.3557
19-SEP-14 131.3876
22-SEP-14 131.5422
23-SEP-14 131.5992
24-SEP-14 131.5376
25-SEP-14 131.8889
26-SEP-14 132.0716
29-SEP-14 132.6142
30-SEP-14 132.4539
1-OCT-14 132.5994
2-OCT-14 132.4464
3-OCT-14 132.7262
6-OCT-14 132.4353
7-OCT-14 132.4560
8-OCT-14 132.7523
9-OCT-14 132.1790
10-OCT-14 132.4728
13-OCT-14 ND
14-OCT-14 132.3406
15-OCT-14 132.6775
16-OCT-14 132.8105
17-OCT-14 132.6036
20-OCT-14 132.5895
21-OCT-14 132.4595
22-OCT-14 132.5765
23-OCT-14 132.7362
24-OCT-14 132.6589
27-OCT-14 132.8976
28-OCT-14 132.4865
29-OCT-14 132.2084
30-OCT-14 132.2935
31-OCT-14 132.8303
3-NOV-14 133.2412
4-NOV-14 133.3978
5-NOV-14 133.6521
6-NOV-14 133.8796
7-NOV-14 133.9087
10-NOV-14 133.7185
11-NOV-14 ND
12-NOV-14 133.8842
13-NOV-14 134.1675
14-NOV-14 134.2862
17-NOV-14 134.3157
18-NOV-14 134.1459
19-NOV-14 134.4529
20-NOV-14 134.4491
21-NOV-14 134.2943
24-NOV-14 134.5242
25-NOV-14 134.4782
26-NOV-14 134.6027
27-NOV-14 ND
28-NOV-14 135.6334
1-DEC-14 135.9432
2-DEC-14 136.4854
3-DEC-14 136.4651
4-DEC-14 136.5833
5-DEC-14 137.1631
8-DEC-14 137.5876
9-DEC-14 137.4370
10-DEC-14 137.7911
11-DEC-14 138.4110
12-DEC-14 138.8206
Last update: December 15, 2014