Nominal Other Important Trading Partners Dollar Index ----------------------------------------------------- 4-JAN-95 89.6664 5-JAN-95 89.4395 6-JAN-95 89.5925 9-JAN-95 ND 10-JAN-95 90.5142 11-JAN-95 90.4123 12-JAN-95 90.3063 13-JAN-95 89.3782 16-JAN-95 ND 17-JAN-95 89.0787 18-JAN-95 89.1643 19-JAN-95 90.3289 20-JAN-95 90.3736 23-JAN-95 90.6205 24-JAN-95 90.7326 25-JAN-95 90.4374 26-JAN-95 90.2474 27-JAN-95 90.2813 30-JAN-95 92.4807 31-JAN-95 90.7066 1-FEB-95 89.8260 2-FEB-95 89.7199 3-FEB-95 89.4809 6-FEB-95 89.5692 7-FEB-95 89.4854 8-FEB-95 89.4862 9-FEB-95 89.9829 10-FEB-95 90.2989 13-FEB-95 90.2143 14-FEB-95 90.7201 15-FEB-95 91.4355 16-FEB-95 91.6422 17-FEB-95 91.0199 20-FEB-95 ND 21-FEB-95 89.8829 22-FEB-95 91.2495 23-FEB-95 90.6093 24-FEB-95 91.0665 27-FEB-95 91.6339 28-FEB-95 91.3993 1-MAR-95 91.4015 2-MAR-95 91.4671 3-MAR-95 91.7673 6-MAR-95 93.0457 7-MAR-95 93.7965 8-MAR-95 93.5408 9-MAR-95 95.3002 10-MAR-95 92.3722 13-MAR-95 92.6547 14-MAR-95 92.8759 15-MAR-95 93.6374 16-MAR-95 94.4883 17-MAR-95 94.3578 20-MAR-95 93.8376 21-MAR-95 94.0943 22-MAR-95 94.4327 23-MAR-95 94.0872 24-MAR-95 93.5403 27-MAR-95 93.2840 28-MAR-95 93.4860 29-MAR-95 93.4444 30-MAR-95 93.3515 31-MAR-95 93.3994 3-APR-95 93.3524 4-APR-95 92.8088 5-APR-95 92.3352 6-APR-95 92.3093 7-APR-95 91.8953 10-APR-95 ND 11-APR-95 91.6610 12-APR-95 91.3863 13-APR-95 91.6999 14-APR-95 91.7194 17-APR-95 91.5744 18-APR-95 91.4719 19-APR-95 91.1131 20-APR-95 91.2175 21-APR-95 90.8636 24-APR-95 90.7512 25-APR-95 90.5762 26-APR-95 90.3797 27-APR-95 90.4329 28-APR-95 90.9597 1-MAY-95 90.6847 2-MAY-95 90.6776 3-MAY-95 90.2590 4-MAY-95 90.4143 5-MAY-95 90.2722 8-MAY-95 90.2327 9-MAY-95 90.1415 10-MAY-95 90.3975 11-MAY-95 90.3711 12-MAY-95 90.4887 15-MAY-95 90.5346 16-MAY-95 90.4442 17-MAY-95 90.4037 18-MAY-95 90.4441 19-MAY-95 90.3531 22-MAY-95 90.3721 23-MAY-95 90.5774 24-MAY-95 90.7785 25-MAY-95 90.8370 26-MAY-95 90.8853 29-MAY-95 ND 30-MAY-95 91.0990 31-MAY-95 90.9937 1-JUN-95 91.2332 2-JUN-95 91.0610 5-JUN-95 90.9628 6-JUN-95 90.8388 7-JUN-95 90.8960 8-JUN-95 91.1021 9-JUN-95 91.2318 12-JUN-95 91.3482 13-JUN-95 91.0758 14-JUN-95 90.9618 15-JUN-95 91.0345 16-JUN-95 90.9696 19-JUN-95 91.0572 20-JUN-95 91.0599 21-JUN-95 91.2201 22-JUN-95 91.1541 23-JUN-95 91.0982 26-JUN-95 91.1219 27-JUN-95 91.1678 28-JUN-95 91.3021 29-JUN-95 91.1489 30-JUN-95 91.1127 3-JUL-95 91.1163 4-JUL-95 ND 5-JUL-95 91.1888 6-JUL-95 91.1489 7-JUL-95 90.9945 10-JUL-95 91.0998 11-JUL-95 90.9736 12-JUL-95 90.9755 13-JUL-95 90.7943 14-JUL-95 90.6770 17-JUL-95 90.7312 18-JUL-95 90.8561 19-JUL-95 90.9541 20-JUL-95 91.1076 21-JUL-95 91.0034 24-JUL-95 91.0173 25-JUL-95 91.2338 26-JUL-95 91.1344 27-JUL-95 90.9796 28-JUL-95 91.0172 31-JUL-95 91.0783 1-AUG-95 91.1393 2-AUG-95 91.1908 3-AUG-95 91.2859 4-AUG-95 91.2355 7-AUG-95 91.3756 8-AUG-95 91.4211 9-AUG-95 91.4149 10-AUG-95 91.4520 11-AUG-95 91.6163 14-AUG-95 91.6717 15-AUG-95 91.7854 16-AUG-95 92.0630 17-AUG-95 92.2490 18-AUG-95 92.3285 21-AUG-95 92.4402 22-AUG-95 92.4169 23-AUG-95 92.6322 24-AUG-95 92.7359 25-AUG-95 92.7058 28-AUG-95 92.6771 29-AUG-95 92.7282 30-AUG-95 92.5760 31-AUG-95 92.6464 1-SEP-95 92.5400 4-SEP-95 ND 5-SEP-95 92.5076 6-SEP-95 92.5761 7-SEP-95 92.5843 8-SEP-95 92.7121 11-SEP-95 92.7449 12-SEP-95 92.8017 13-SEP-95 92.8620 14-SEP-95 92.9425 15-SEP-95 92.9997 18-SEP-95 93.0845 19-SEP-95 93.1052 20-SEP-95 93.1585 21-SEP-95 92.9163 22-SEP-95 93.0401 25-SEP-95 93.1539 26-SEP-95 93.1480 27-SEP-95 93.0514 28-SEP-95 93.1092 29-SEP-95 92.8695 2-OCT-95 93.0188 3-OCT-95 93.3914 4-OCT-95 93.3501 5-OCT-95 93.3017 6-OCT-95 93.3592 9-OCT-95 ND 10-OCT-95 94.0731 11-OCT-95 93.8393 12-OCT-95 93.7648 13-OCT-95 93.8733 16-OCT-95 93.8942 17-OCT-95 93.8965 18-OCT-95 93.8203 19-OCT-95 93.7516 20-OCT-95 93.7767 23-OCT-95 93.6592 24-OCT-95 93.9200 25-OCT-95 94.0241 26-OCT-95 94.4742 27-OCT-95 94.8656 30-OCT-95 94.3744 31-OCT-95 94.8659 1-NOV-95 95.3862 2-NOV-95 95.4241 3-NOV-95 96.2570 6-NOV-95 95.5297 7-NOV-95 95.9013 8-NOV-95 96.4200 9-NOV-95 97.0046 10-NOV-95 ND 13-NOV-95 96.6880 14-NOV-95 97.0284 15-NOV-95 96.7897 16-NOV-95 96.6587 17-NOV-95 96.4850 20-NOV-95 96.5369 21-NOV-95 96.4433 22-NOV-95 96.4741 23-NOV-95 ND 24-NOV-95 96.4078 27-NOV-95 96.3665 28-NOV-95 96.2935 29-NOV-95 95.9157 30-NOV-95 96.0805 1-DEC-95 96.1613 4-DEC-95 96.2251 5-DEC-95 96.3462 6-DEC-95 96.3365 7-DEC-95 96.4205 8-DEC-95 96.5929 11-DEC-95 96.5126 12-DEC-95 97.2568 13-DEC-95 97.3373 14-DEC-95 97.3932 15-DEC-95 97.2955 18-DEC-95 97.2622 19-DEC-95 97.1269 20-DEC-95 ND 21-DEC-95 96.9367 22-DEC-95 96.9302 25-DEC-95 ND 26-DEC-95 96.8531 27-DEC-95 97.0419 28-DEC-95 ND 29-DEC-95 ND 1-JAN-96 ND 2-JAN-96 97.2289 3-JAN-96 96.9840 4-JAN-96 97.2355 5-JAN-96 97.2005 8-JAN-96 97.2823 9-JAN-96 97.0927 10-JAN-96 97.1764 11-JAN-96 97.2276 12-JAN-96 97.0476 15-JAN-96 ND 16-JAN-96 97.2809 17-JAN-96 97.1351 18-JAN-96 97.0414 19-JAN-96 96.9592 22-JAN-96 96.7097 23-JAN-96 96.8011 24-JAN-96 96.9743 25-JAN-96 96.9009 26-JAN-96 96.9887 29-JAN-96 96.8756 30-JAN-96 96.8436 31-JAN-96 96.9999 1-FEB-96 96.9771 2-FEB-96 96.9467 5-FEB-96 96.8668 6-FEB-96 97.0218 7-FEB-96 97.0352 8-FEB-96 97.0864 9-FEB-96 97.0779 12-FEB-96 97.1222 13-FEB-96 97.2478 14-FEB-96 97.1198 15-FEB-96 97.0499 16-FEB-96 97.1424 19-FEB-96 ND 20-FEB-96 97.2376 21-FEB-96 97.1601 22-FEB-96 97.1952 23-FEB-96 97.1819 26-FEB-96 97.2148 27-FEB-96 97.1662 28-FEB-96 97.2571 29-FEB-96 97.4357 1-MAR-96 97.2982 4-MAR-96 97.2635 5-MAR-96 97.2130 6-MAR-96 ND 7-MAR-96 97.1488 8-MAR-96 97.2031 11-MAR-96 97.3196 12-MAR-96 97.3129 13-MAR-96 97.2864 14-MAR-96 97.1964 15-MAR-96 97.2563 18-MAR-96 97.2446 19-MAR-96 97.1433 20-MAR-96 97.1686 21-MAR-96 97.2355 22-MAR-96 97.2694 25-MAR-96 97.1476 26-MAR-96 97.1140 27-MAR-96 97.2625 28-MAR-96 97.1858 29-MAR-96 97.1329 1-APR-96 97.0264 2-APR-96 97.0123 3-APR-96 97.0218 4-APR-96 97.0637 5-APR-96 97.0955 8-APR-96 97.1305 9-APR-96 97.0895 10-APR-96 96.9943 11-APR-96 96.9626 12-APR-96 97.0314 15-APR-96 96.9618 16-APR-96 96.8333 17-APR-96 96.7613 18-APR-96 96.7881 19-APR-96 96.6882 22-APR-96 97.2603 23-APR-96 97.3764 24-APR-96 97.3444 25-APR-96 97.2610 26-APR-96 97.2854 29-APR-96 97.3882 30-APR-96 97.3796 1-MAY-96 97.3080 2-MAY-96 97.4638 3-MAY-96 97.4635 6-MAY-96 97.6444 7-MAY-96 97.5626 8-MAY-96 97.4918 9-MAY-96 97.5020 10-MAY-96 97.4370 13-MAY-96 97.4263 14-MAY-96 97.3829 15-MAY-96 97.4832 16-MAY-96 97.4793 17-MAY-96 97.4401 20-MAY-96 97.5168 21-MAY-96 97.4715 22-MAY-96 97.4684 23-MAY-96 97.4531 24-MAY-96 97.7561 27-MAY-96 ND 28-MAY-96 97.8187 29-MAY-96 97.7696 30-MAY-96 97.8692 31-MAY-96 97.8318 3-JUN-96 97.9195 4-JUN-96 97.8599 5-JUN-96 97.9676 6-JUN-96 98.0142 7-JUN-96 98.0794 10-JUN-96 98.1347 11-JUN-96 98.4083 12-JUN-96 98.3174 13-JUN-96 98.4588 14-JUN-96 98.3223 17-JUN-96 98.3338 18-JUN-96 98.3141 19-JUN-96 98.1794 20-JUN-96 98.3581 21-JUN-96 98.4249 24-JUN-96 98.6268 25-JUN-96 98.5637 26-JUN-96 98.5592 27-JUN-96 98.5141 28-JUN-96 98.4888 1-JUL-96 98.4995 2-JUL-96 98.5047 3-JUL-96 98.4582 4-JUL-96 ND 5-JUL-96 98.6413 8-JUL-96 98.7926 9-JUL-96 98.6077 10-JUL-96 98.5861 11-JUL-96 98.6848 12-JUL-96 98.7020 15-JUL-96 98.7398 16-JUL-96 98.7439 17-JUL-96 98.7338 18-JUL-96 98.6897 19-JUL-96 98.6355 22-JUL-96 98.6742 23-JUL-96 98.5935 24-JUL-96 98.5903 25-JUL-96 98.5172 26-JUL-96 98.6006 29-JUL-96 98.4483 30-JUL-96 98.5845 31-JUL-96 98.5489 1-AUG-96 98.4870 2-AUG-96 98.4251 5-AUG-96 98.4577 6-AUG-96 98.4058 7-AUG-96 98.4225 8-AUG-96 98.5543 9-AUG-96 98.3911 12-AUG-96 98.3507 13-AUG-96 98.3514 14-AUG-96 98.4028 15-AUG-96 98.4330 16-AUG-96 98.3603 19-AUG-96 98.3549 20-AUG-96 98.3458 21-AUG-96 98.3758 22-AUG-96 98.3745 23-AUG-96 98.3676 26-AUG-96 98.4117 27-AUG-96 98.4414 28-AUG-96 98.3829 29-AUG-96 98.4713 30-AUG-96 98.6257 2-SEP-96 ND 3-SEP-96 98.6590 4-SEP-96 98.5910 5-SEP-96 98.6999 6-SEP-96 98.6463 9-SEP-96 98.6023 10-SEP-96 98.7072 11-SEP-96 98.6512 12-SEP-96 98.6308 13-SEP-96 98.5208 16-SEP-96 98.6198 17-SEP-96 98.6047 18-SEP-96 98.5182 19-SEP-96 98.5139 20-SEP-96 98.6017 23-SEP-96 98.7041 24-SEP-96 98.5393 25-SEP-96 98.5590 26-SEP-96 98.5918 27-SEP-96 98.5910 30-SEP-96 98.6881 1-OCT-96 98.5642 2-OCT-96 98.5487 3-OCT-96 98.5618 4-OCT-96 98.6081 7-OCT-96 98.6626 8-OCT-96 98.6864 9-OCT-96 98.7855 10-OCT-96 98.9323 11-OCT-96 98.9686 14-OCT-96 ND 15-OCT-96 99.2789 16-OCT-96 99.3782 17-OCT-96 99.3322 18-OCT-96 99.3634 21-OCT-96 99.3250 22-OCT-96 99.4008 23-OCT-96 99.6213 24-OCT-96 99.5836 25-OCT-96 99.9196 28-OCT-96 99.8434 29-OCT-96 99.8786 30-OCT-96 100.0749 31-OCT-96 100.1182 1-NOV-96 99.9054 4-NOV-96 99.7736 5-NOV-96 99.7139 6-NOV-96 99.7519 7-NOV-96 99.8717 8-NOV-96 99.7871 11-NOV-96 ND 12-NOV-96 99.7588 13-NOV-96 99.7826 14-NOV-96 99.7609 15-NOV-96 99.8238 18-NOV-96 99.6971 19-NOV-96 99.6798 20-NOV-96 99.6826 21-NOV-96 99.6962 22-NOV-96 99.6670 25-NOV-96 99.7744 26-NOV-96 99.7171 27-NOV-96 99.7587 28-NOV-96 ND 29-NOV-96 99.7524 2-DEC-96 99.7787 3-DEC-96 99.8115 4-DEC-96 99.7684 5-DEC-96 99.8019 6-DEC-96 99.8869 9-DEC-96 99.9216 10-DEC-96 99.8659 11-DEC-96 99.9668 12-DEC-96 100.0826 13-DEC-96 100.1125 16-DEC-96 100.0099 17-DEC-96 99.9889 18-DEC-96 99.8715 19-DEC-96 99.9495 20-DEC-96 99.9040 23-DEC-96 99.9044 24-DEC-96 99.8763 25-DEC-96 ND 26-DEC-96 99.9543 27-DEC-96 99.9779 30-DEC-96 99.9931 31-DEC-96 100.0445 1-JAN-97 ND 2-JAN-97 100.2015 3-JAN-97 100.0405 6-JAN-97 99.9529 7-JAN-97 99.9101 8-JAN-97 99.8416 9-JAN-97 99.8511 10-JAN-97 99.9578 13-JAN-97 99.9302 14-JAN-97 99.8443 15-JAN-97 99.8335 16-JAN-97 99.8576 17-JAN-97 99.9113 20-JAN-97 ND 21-JAN-97 99.9324 22-JAN-97 99.9872 23-JAN-97 99.9590 24-JAN-97 100.0581 27-JAN-97 100.1083 28-JAN-97 100.1424 29-JAN-97 100.2016 30-JAN-97 100.2780 31-JAN-97 100.2006 3-FEB-97 100.2364 4-FEB-97 100.3221 5-FEB-97 100.3282 6-FEB-97 100.3236 7-FEB-97 100.3331 10-FEB-97 100.2613 11-FEB-97 100.2967 12-FEB-97 100.2870 13-FEB-97 100.3905 14-FEB-97 100.3492 17-FEB-97 ND 18-FEB-97 100.4338 19-FEB-97 100.3044 20-FEB-97 100.0739 21-FEB-97 100.1414 24-FEB-97 100.1759 25-FEB-97 100.1646 26-FEB-97 100.2928 27-FEB-97 100.4248 28-FEB-97 100.7729 3-MAR-97 100.8289 4-MAR-97 100.7911 5-MAR-97 101.0185 6-MAR-97 100.9703 7-MAR-97 100.9607 10-MAR-97 100.8824 11-MAR-97 100.9796 12-MAR-97 100.9404 13-MAR-97 101.0621 14-MAR-97 101.0273 17-MAR-97 101.0798 18-MAR-97 101.0116 19-MAR-97 100.9755 20-MAR-97 101.0842 21-MAR-97 101.0201 24-MAR-97 100.9792 25-MAR-97 100.9999 26-MAR-97 101.1298 27-MAR-97 101.1151 28-MAR-97 101.1824 31-MAR-97 101.1534 1-APR-97 101.0836 2-APR-97 101.1483 3-APR-97 101.2263 4-APR-97 101.1992 7-APR-97 101.1374 8-APR-97 101.1423 9-APR-97 101.1681 10-APR-97 101.1592 11-APR-97 101.2515 14-APR-97 101.2399 15-APR-97 101.1691 16-APR-97 101.1711 17-APR-97 101.1827 18-APR-97 101.1559 21-APR-97 101.1147 22-APR-97 101.1426 23-APR-97 101.1660 24-APR-97 101.1374 25-APR-97 101.2534 28-APR-97 101.3530 29-APR-97 101.4639 30-APR-97 101.4294 1-MAY-97 101.4226 2-MAY-97 101.3638 5-MAY-97 101.3530 6-MAY-97 101.2988 7-MAY-97 101.4249 8-MAY-97 101.3530 9-MAY-97 101.2808 12-MAY-97 101.3341 13-MAY-97 101.3256 14-MAY-97 101.2892 15-MAY-97 101.1744 16-MAY-97 101.1583 19-MAY-97 101.1468 20-MAY-97 101.0537 21-MAY-97 101.0719 22-MAY-97 101.1706 23-MAY-97 101.1724 26-MAY-97 ND 27-MAY-97 101.4038 28-MAY-97 101.3452 29-MAY-97 101.3097 30-MAY-97 101.1763 2-JUN-97 101.1983 3-JUN-97 101.2197 4-JUN-97 101.2199 5-JUN-97 101.1494 6-JUN-97 101.2199 9-JUN-97 101.2451 10-JUN-97 101.1518 11-JUN-97 101.1403 12-JUN-97 101.1443 13-JUN-97 101.2724 16-JUN-97 101.1309 17-JUN-97 100.8697 18-JUN-97 100.9943 19-JUN-97 101.2283 20-JUN-97 101.2488 23-JUN-97 101.4488 24-JUN-97 101.3867 25-JUN-97 101.4271 26-JUN-97 101.4659 27-JUN-97 101.4854 30-JUN-97 101.4437 1-JUL-97 101.2731 2-JUL-97 102.1440 3-JUL-97 101.9972 4-JUL-97 ND 7-JUL-97 101.9364 8-JUL-97 101.9488 9-JUL-97 101.9134 10-JUL-97 101.7666 11-JUL-97 102.2727 14-JUL-97 102.4337 15-JUL-97 102.5882 16-JUL-97 102.5980 17-JUL-97 102.7093 18-JUL-97 102.8985 21-JUL-97 102.9250 22-JUL-97 102.8508 23-JUL-97 103.0116 24-JUL-97 103.1014 25-JUL-97 102.9762 28-JUL-97 102.8228 29-JUL-97 102.8351 30-JUL-97 103.0723 31-JUL-97 103.3896 1-AUG-97 103.4474 4-AUG-97 103.3540 5-AUG-97 103.2116 6-AUG-97 103.0460 7-AUG-97 103.1178 8-AUG-97 103.4153 11-AUG-97 103.4975 12-AUG-97 103.7524 13-AUG-97 103.7227 14-AUG-97 104.0873 15-AUG-97 104.2670 18-AUG-97 104.5115 19-AUG-97 104.2412 20-AUG-97 104.1617 21-AUG-97 103.9975 22-AUG-97 104.3014 25-AUG-97 104.2357 26-AUG-97 104.3268 27-AUG-97 104.6725 28-AUG-97 105.1025 29-AUG-97 105.1131 1-SEP-97 ND 2-SEP-97 105.3178 3-SEP-97 105.6305 4-SEP-97 105.7915 5-SEP-97 105.5338 8-SEP-97 ND 9-SEP-97 105.1058 10-SEP-97 105.2230 11-SEP-97 105.4963 12-SEP-97 105.5268 15-SEP-97 105.4992 16-SEP-97 105.6375 17-SEP-97 105.7363 18-SEP-97 105.8473 19-SEP-97 105.9567 22-SEP-97 106.1463 23-SEP-97 105.9430 24-SEP-97 106.0392 25-SEP-97 106.1492 26-SEP-97 106.3914 29-SEP-97 106.6785 30-SEP-97 106.7456 1-OCT-97 107.0839 2-OCT-97 107.0376 3-OCT-97 107.4580 6-OCT-97 107.3911 7-OCT-97 107.2211 8-OCT-97 107.0429 9-OCT-97 106.5649 10-OCT-97 106.5010 13-OCT-97 ND 14-OCT-97 106.6672 15-OCT-97 106.9706 16-OCT-97 107.1570 17-OCT-97 107.6482 20-OCT-97 108.3499 21-OCT-97 108.5451 22-OCT-97 108.6896 23-OCT-97 108.3842 24-OCT-97 109.0803 27-OCT-97 110.1030 28-OCT-97 111.0938 29-OCT-97 110.5258 30-OCT-97 111.1389 31-OCT-97 111.2600 3-NOV-97 110.0445 4-NOV-97 109.9872 5-NOV-97 109.9234 6-NOV-97 110.6161 7-NOV-97 110.7338 10-NOV-97 110.4728 11-NOV-97 ND 12-NOV-97 110.8220 13-NOV-97 110.9402 14-NOV-97 111.0084 17-NOV-97 ND 18-NOV-97 111.6716 19-NOV-97 112.6504 20-NOV-97 113.4618 21-NOV-97 111.9953 24-NOV-97 112.6504 25-NOV-97 113.2796 26-NOV-97 113.1181 27-NOV-97 ND 28-NOV-97 113.7571 1-DEC-97 114.1708 2-DEC-97 114.5987 3-DEC-97 114.6021 4-DEC-97 114.1787 5-DEC-97 115.4908 8-DEC-97 115.6717 9-DEC-97 117.1125 10-DEC-97 117.8454 11-DEC-97 ND 12-DEC-97 120.3969 15-DEC-97 120.3337 16-DEC-97 119.2633 17-DEC-97 119.2230 18-DEC-97 118.8079 19-DEC-97 119.7433 22-DEC-97 120.4386 23-DEC-97 122.2456 24-DEC-97 122.0529 25-DEC-97 ND 26-DEC-97 119.8207 29-DEC-97 119.2693 30-DEC-97 120.6063 31-DEC-97 121.2137 1-JAN-98 ND 2-JAN-98 121.9620 5-JAN-98 123.6473 6-JAN-98 124.9386 7-JAN-98 125.4708 8-JAN-98 127.2241 9-JAN-98 126.7162 12-JAN-98 127.1525 13-JAN-98 126.4426 14-JAN-98 124.6387 15-JAN-98 125.2635 16-JAN-98 124.3224 19-JAN-98 ND 20-JAN-98 125.1334 21-JAN-98 126.5297 22-JAN-98 128.0754 23-JAN-98 128.4715 26-JAN-98 127.4367 27-JAN-98 126.6606 28-JAN-98 126.9708 29-JAN-98 127.1905 30-JAN-98 125.4978 2-FEB-98 124.6197 3-FEB-98 124.5424 4-FEB-98 124.3741 5-FEB-98 124.1617 6-FEB-98 123.4624 9-FEB-98 123.3323 10-FEB-98 122.1576 11-FEB-98 121.8421 12-FEB-98 122.9073 13-FEB-98 123.8148 16-FEB-98 ND 17-FEB-98 124.2188 18-FEB-98 124.3149 19-FEB-98 123.5112 20-FEB-98 123.8446 23-FEB-98 124.3724 24-FEB-98 123.8463 25-FEB-98 123.4735 26-FEB-98 123.1947 27-FEB-98 122.7610 2-MAR-98 122.0498 3-MAR-98 ND 4-MAR-98 123.3588 5-MAR-98 124.2598 6-MAR-98 124.4526 9-MAR-98 124.4941 10-MAR-98 124.0525 11-MAR-98 124.1318 12-MAR-98 123.3561 13-MAR-98 122.2823 16-MAR-98 122.1497 17-MAR-98 122.3629 18-MAR-98 122.4251 19-MAR-98 122.1430 20-MAR-98 121.7315 23-MAR-98 120.3826 24-MAR-98 120.4547 25-MAR-98 120.2039 26-MAR-98 120.3129 27-MAR-98 120.0298 30-MAR-98 120.4800 31-MAR-98 120.7061 1-APR-98 121.1758 2-APR-98 121.4136 3-APR-98 121.8935 6-APR-98 121.5615 7-APR-98 121.3018 8-APR-98 121.1152 9-APR-98 120.4387 10-APR-98 120.2412 13-APR-98 120.5240 14-APR-98 120.5368 15-APR-98 120.5499 16-APR-98 120.9257 17-APR-98 120.8107 20-APR-98 120.7550 21-APR-98 120.4371 22-APR-98 120.5457 23-APR-98 120.6176 24-APR-98 120.3968 27-APR-98 120.7090 28-APR-98 120.5465 29-APR-98 120.5534 30-APR-98 120.3997 1-MAY-98 120.2161 4-MAY-98 120.2400 5-MAY-98 120.2639 6-MAY-98 121.3833 7-MAY-98 121.9223 8-MAY-98 121.4786 11-MAY-98 121.6070 12-MAY-98 122.0190 13-MAY-98 122.8669 14-MAY-98 122.4962 15-MAY-98 122.5681 18-MAY-98 123.3891 19-MAY-98 123.6824 20-MAY-98 123.1047 21-MAY-98 122.7051 22-MAY-98 122.8243 25-MAY-98 ND 26-MAY-98 123.1813 27-MAY-98 124.0703 28-MAY-98 124.0868 29-MAY-98 124.2395 1-JUN-98 125.1431 2-JUN-98 124.9170 3-JUN-98 124.4672 4-JUN-98 124.7440 5-JUN-98 124.8388 8-JUN-98 125.3631 9-JUN-98 125.2964 10-JUN-98 126.3083 11-JUN-98 126.7171 12-JUN-98 127.2198 15-JUN-98 127.7775 16-JUN-98 127.5559 17-JUN-98 126.3451 18-JUN-98 125.7949 19-JUN-98 125.0996 22-JUN-98 125.9156 23-JUN-98 125.8363 24-JUN-98 125.9105 25-JUN-98 126.1173 26-JUN-98 126.9701 29-JUN-98 127.2378 30-JUN-98 126.5822 1-JUL-98 126.3763 2-JUL-98 126.7386 3-JUL-98 126.3561 6-JUL-98 126.5365 7-JUL-98 126.2744 8-JUL-98 126.3352 9-JUL-98 126.5482 10-JUL-98 126.6424 13-JUL-98 126.2949 14-JUL-98 125.4509 15-JUL-98 125.4708 16-JUL-98 124.8984 17-JUL-98 125.0348 20-JUL-98 125.1536 21-JUL-98 125.3199 22-JUL-98 125.5923 23-JUL-98 125.5399 24-JUL-98 125.2562 27-JUL-98 125.0927 28-JUL-98 125.2113 29-JUL-98 125.1479 30-JUL-98 124.8928 31-JUL-98 125.1017 3-AUG-98 125.5178 4-AUG-98 125.3385 5-AUG-98 125.6658 6-AUG-98 126.5468 7-AUG-98 126.7034 10-AUG-98 127.4779 11-AUG-98 127.8489 12-AUG-98 127.4481 13-AUG-98 127.5140 14-AUG-98 127.4623 17-AUG-98 127.9068 18-AUG-98 127.6083 19-AUG-98 127.0300 20-AUG-98 127.2058 21-AUG-98 128.7628 24-AUG-98 128.6710 25-AUG-98 128.7946 26-AUG-98 130.0820 27-AUG-98 131.1528 28-AUG-98 131.3007 31-AUG-98 130.6726 1-SEP-98 130.0966 2-SEP-98 130.3358 3-SEP-98 131.6844 4-SEP-98 132.1015 7-SEP-98 ND 8-SEP-98 132.7639 9-SEP-98 132.2682 10-SEP-98 132.6682 11-SEP-98 131.6504 14-SEP-98 131.3322 15-SEP-98 130.8317 16-SEP-98 130.8257 17-SEP-98 131.9365 18-SEP-98 132.0255 21-SEP-98 132.7429 22-SEP-98 131.8738 23-SEP-98 131.9014 24-SEP-98 131.4485 25-SEP-98 131.6061 28-SEP-98 131.1824 29-SEP-98 130.9212 30-SEP-98 131.4345 1-OCT-98 131.8122 2-OCT-98 131.6429 5-OCT-98 131.0432 6-OCT-98 130.7252 7-OCT-98 130.4364 8-OCT-98 130.4929 9-OCT-98 129.9467 12-OCT-98 ND 13-OCT-98 129.6939 14-OCT-98 129.3281 15-OCT-98 129.1672 16-OCT-98 128.7306 19-OCT-98 129.0085 20-OCT-98 128.9031 21-OCT-98 128.4071 22-OCT-98 128.4450 23-OCT-98 128.5801 26-OCT-98 128.2271 27-OCT-98 128.7251 28-OCT-98 128.3721 29-OCT-98 128.4552 30-OCT-98 128.1154 2-NOV-98 127.8851 3-NOV-98 128.0739 4-NOV-98 127.8852 5-NOV-98 127.8364 6-NOV-98 127.9321 9-NOV-98 128.2862 10-NOV-98 128.4400 11-NOV-98 ND 12-NOV-98 128.5939 13-NOV-98 128.2829 16-NOV-98 127.9718 17-NOV-98 127.7265 18-NOV-98 127.6353 19-NOV-98 127.4252 20-NOV-98 126.9916 23-NOV-98 127.0011 24-NOV-98 127.2168 25-NOV-98 127.1314 26-NOV-98 ND 27-NOV-98 127.2166 30-NOV-98 127.4392 1-DEC-98 127.4563 2-DEC-98 127.3174 3-DEC-98 127.3911 4-DEC-98 127.5129 7-DEC-98 127.5179 8-DEC-98 127.2449 9-DEC-98 127.0559 10-DEC-98 127.0166 11-DEC-98 127.1211 14-DEC-98 127.0642 15-DEC-98 127.4268 16-DEC-98 127.2388 17-DEC-98 127.1689 18-DEC-98 126.9366 21-DEC-98 126.6444 22-DEC-98 126.8308 23-DEC-98 126.9479 24-DEC-98 127.1365 25-DEC-98 ND 28-DEC-98 127.2830 29-DEC-98 127.3298 30-DEC-98 127.5159 31-DEC-98 127.2333 1-JAN-99 ND 4-JAN-99 126.7876 5-JAN-99 126.5678 6-JAN-99 126.6353 7-JAN-99 126.5857 8-JAN-99 126.8446 11-JAN-99 127.1917 12-JAN-99 127.8155 13-JAN-99 130.0162 14-JAN-99 129.9126 15-JAN-99 129.6863 18-JAN-99 ND 19-JAN-99 129.9867 20-JAN-99 129.5734 21-JAN-99 130.3430 22-JAN-99 130.4122 25-JAN-99 130.9777 26-JAN-99 130.9765 27-JAN-99 130.9306 28-JAN-99 131.1297 29-JAN-99 131.2597 1-FEB-99 130.9144 2-FEB-99 130.2714 3-FEB-99 130.2193 4-FEB-99 130.3545 5-FEB-99 130.3844 8-FEB-99 130.7138 9-FEB-99 130.7128 10-FEB-99 130.5487 11-FEB-99 130.2992 12-FEB-99 130.1572 15-FEB-99 ND 16-FEB-99 130.1324 17-FEB-99 130.1504 18-FEB-99 130.2161 19-FEB-99 130.8416 22-FEB-99 131.2650 23-FEB-99 131.4471 24-FEB-99 131.4722 25-FEB-99 131.7168 26-FEB-99 131.6434 1-MAR-99 131.4526 2-MAR-99 132.0046 3-MAR-99 132.2016 4-MAR-99 132.0808 5-MAR-99 131.5834 8-MAR-99 131.2372 9-MAR-99 130.9845 10-MAR-99 130.8697 11-MAR-99 131.0274 12-MAR-99 130.9471 15-MAR-99 130.3508 16-MAR-99 130.2621 17-MAR-99 130.4519 18-MAR-99 130.2851 19-MAR-99 130.2268 22-MAR-99 130.5140 23-MAR-99 130.3704 24-MAR-99 130.4718 25-MAR-99 130.3935 26-MAR-99 130.0873 29-MAR-99 129.7078 30-MAR-99 129.6434 31-MAR-99 129.4601 1-APR-99 129.5674 2-APR-99 129.5779 5-APR-99 129.5558 6-APR-99 129.6165 7-APR-99 129.5836 8-APR-99 129.6138 9-APR-99 129.8366 12-APR-99 129.6991 13-APR-99 129.3309 14-APR-99 129.0695 15-APR-99 129.0828 16-APR-99 129.1133 19-APR-99 128.4608 20-APR-99 128.6037 21-APR-99 128.5126 22-APR-99 128.3151 23-APR-99 128.0765 26-APR-99 128.1300 27-APR-99 128.2098 28-APR-99 127.9639 29-APR-99 127.6062 30-APR-99 127.5833 3-MAY-99 127.6406 4-MAY-99 127.7241 5-MAY-99 127.9153 6-MAY-99 127.9617 7-MAY-99 127.8852 10-MAY-99 127.5584 11-MAY-99 127.4206 12-MAY-99 127.8584 13-MAY-99 127.7926 14-MAY-99 128.2079 17-MAY-99 128.2453 18-MAY-99 127.8657 19-MAY-99 128.0672 20-MAY-99 128.2881 21-MAY-99 128.3584 24-MAY-99 128.3951 25-MAY-99 128.9911 26-MAY-99 129.4194 27-MAY-99 129.6939 28-MAY-99 129.7457 31-MAY-99 ND 1-JUN-99 129.7670 2-JUN-99 129.7308 3-JUN-99 129.3748 4-JUN-99 129.1172 7-JUN-99 128.5858 8-JUN-99 128.4097 9-JUN-99 128.5410 10-JUN-99 128.6847 11-JUN-99 128.5341 14-JUN-99 128.6014 15-JUN-99 128.3042 16-JUN-99 128.0280 17-JUN-99 127.7114 18-JUN-99 127.6381 21-JUN-99 127.9555 22-JUN-99 127.3557 23-JUN-99 127.6251 24-JUN-99 127.8884 25-JUN-99 127.9354 28-JUN-99 127.8702 29-JUN-99 127.6076 30-JUN-99 127.8072 1-JUL-99 127.5676 2-JUL-99 127.5555 5-JUL-99 ND 6-JUL-99 127.4690 7-JUL-99 127.7093 8-JUL-99 127.7955 9-JUL-99 127.9953 12-JUL-99 128.3355 13-JUL-99 128.2694 14-JUL-99 127.8884 15-JUL-99 127.8998 16-JUL-99 127.9660 19-JUL-99 127.7104 20-JUL-99 127.7844 21-JUL-99 128.0989 22-JUL-99 128.4556 23-JUL-99 128.4832 26-JUL-99 128.4914 27-JUL-99 128.3172 28-JUL-99 128.0545 29-JUL-99 128.3149 30-JUL-99 128.2466 2-AUG-99 128.3138 3-AUG-99 128.4758 4-AUG-99 128.5444 5-AUG-99 128.7570 6-AUG-99 128.8428 9-AUG-99 128.7680 10-AUG-99 129.1915 11-AUG-99 129.2732 12-AUG-99 129.1032 13-AUG-99 129.1703 16-AUG-99 128.8912 17-AUG-99 128.9982 18-AUG-99 128.7280 19-AUG-99 129.0891 20-AUG-99 129.3505 23-AUG-99 128.8559 24-AUG-99 129.0230 25-AUG-99 128.9267 26-AUG-99 128.9336 27-AUG-99 129.1178 30-AUG-99 129.2761 31-AUG-99 129.0997 1-SEP-99 129.0279 2-SEP-99 129.3280 3-SEP-99 129.2388 6-SEP-99 ND 7-SEP-99 129.5349 8-SEP-99 129.7626 9-SEP-99 129.5458 10-SEP-99 129.2793 13-SEP-99 129.2144 14-SEP-99 129.3515 15-SEP-99 129.2166 16-SEP-99 129.8247 17-SEP-99 129.7773 20-SEP-99 129.5581 21-SEP-99 129.5682 22-SEP-99 129.7907 23-SEP-99 130.1599 24-SEP-99 130.3160 27-SEP-99 130.0592 28-SEP-99 130.4659 29-SEP-99 130.2980 30-SEP-99 130.1974 1-OCT-99 130.1285 4-OCT-99 130.2259 5-OCT-99 129.9172 6-OCT-99 129.8613 7-OCT-99 130.0066 8-OCT-99 130.1240 11-OCT-99 ND 12-OCT-99 130.0071 13-OCT-99 130.4073 14-OCT-99 130.7642 15-OCT-99 130.9536 18-OCT-99 130.9579 19-OCT-99 130.7064 20-OCT-99 130.4539 21-OCT-99 130.2652 22-OCT-99 130.0235 25-OCT-99 130.1036 26-OCT-99 130.0126 27-OCT-99 130.1884 28-OCT-99 130.1333 29-OCT-99 129.8836 1-NOV-99 129.7694 2-NOV-99 129.6109 3-NOV-99 129.5482 4-NOV-99 129.1634 5-NOV-99 129.1813 8-NOV-99 129.1860 9-NOV-99 129.1341 10-NOV-99 129.1187 11-NOV-99 ND 12-NOV-99 128.9277 15-NOV-99 128.8531 16-NOV-99 129.0686 17-NOV-99 128.8513 18-NOV-99 128.7913 19-NOV-99 128.8080 22-NOV-99 128.8377 23-NOV-99 128.8080 24-NOV-99 128.6950 25-NOV-99 ND 26-NOV-99 128.8785 29-NOV-99 129.0925 30-NOV-99 129.1667 1-DEC-99 129.2900 2-DEC-99 129.3103 3-DEC-99 129.1122 6-DEC-99 128.9199 7-DEC-99 128.7145 8-DEC-99 128.6930 9-DEC-99 128.6092 10-DEC-99 128.5982 13-DEC-99 128.4988 14-DEC-99 128.4997 15-DEC-99 128.2979 16-DEC-99 128.1109 17-DEC-99 127.9269 20-DEC-99 127.9659 21-DEC-99 127.9894 22-DEC-99 127.7933 23-DEC-99 127.9603 24-DEC-99 128.1065 27-DEC-99 128.2785 28-DEC-99 128.5267 29-DEC-99 128.5206 30-DEC-99 128.2170 31-DEC-99 128.2421 3-JAN-00 127.7074 4-JAN-00 127.6788 5-JAN-00 128.2841 6-JAN-00 128.9660 7-JAN-00 128.2732 10-JAN-00 127.9492 11-JAN-00 128.4117 12-JAN-00 128.5015 13-JAN-00 128.3185 14-JAN-00 128.0040 17-JAN-00 ND 18-JAN-00 127.9701 19-JAN-00 128.0329 20-JAN-00 127.8248 21-JAN-00 128.0168 24-JAN-00 128.0489 25-JAN-00 128.2803 26-JAN-00 128.3817 27-JAN-00 128.3410 28-JAN-00 128.5737 31-JAN-00 128.8065 1-FEB-00 129.0127 2-FEB-00 128.7163 3-FEB-00 128.4060 4-FEB-00 128.2987 7-FEB-00 128.1137 8-FEB-00 127.9262 9-FEB-00 127.7570 10-FEB-00 127.8456 11-FEB-00 127.7535 14-FEB-00 127.8126 15-FEB-00 127.8622 16-FEB-00 127.8494 17-FEB-00 128.0015 18-FEB-00 127.9208 21-FEB-00 ND 22-FEB-00 128.2998 23-FEB-00 128.2648 24-FEB-00 128.3261 25-FEB-00 128.0630 28-FEB-00 128.2075 29-FEB-00 128.0305 1-MAR-00 127.9342 2-MAR-00 127.7958 3-MAR-00 127.6718 6-MAR-00 127.6637 7-MAR-00 127.5493 8-MAR-00 127.4951 9-MAR-00 127.4725 10-MAR-00 127.4810 13-MAR-00 127.5780 14-MAR-00 127.5012 15-MAR-00 127.6749 16-MAR-00 127.5816 17-MAR-00 127.5396 20-MAR-00 127.6370 21-MAR-00 127.5143 22-MAR-00 127.3070 23-MAR-00 127.1671 24-MAR-00 126.9962 27-MAR-00 127.0324 28-MAR-00 127.0838 29-MAR-00 127.1987 30-MAR-00 127.5212 31-MAR-00 127.3248 3-APR-00 127.5331 4-APR-00 127.6002 5-APR-00 127.9900 6-APR-00 127.8226 7-APR-00 127.5810 10-APR-00 127.4332 11-APR-00 127.7253 12-APR-00 127.7915 13-APR-00 127.7792 14-APR-00 128.2415 17-APR-00 128.3785 18-APR-00 128.0841 19-APR-00 127.9971 20-APR-00 128.0722 21-APR-00 128.0536 24-APR-00 128.1874 25-APR-00 128.1500 26-APR-00 128.2245 27-APR-00 128.4205 28-APR-00 128.2382 1-MAY-00 128.0475 2-MAY-00 128.1437 3-MAY-00 128.3448 4-MAY-00 128.4425 5-MAY-00 128.7280 8-MAY-00 128.7403 9-MAY-00 128.8165 10-MAY-00 129.2048 11-MAY-00 129.4483 12-MAY-00 129.3797 15-MAY-00 129.6959 16-MAY-00 129.3407 17-MAY-00 129.4962 18-MAY-00 129.6822 19-MAY-00 129.7969 22-MAY-00 129.8214 23-MAY-00 129.7636 24-MAY-00 129.9884 25-MAY-00 129.7327 26-MAY-00 129.8934 29-MAY-00 ND 30-MAY-00 129.9236 31-MAY-00 129.7555 1-JUN-00 129.6670 2-JUN-00 129.5720 5-JUN-00 129.4249 6-JUN-00 129.8770 7-JUN-00 130.2628 8-JUN-00 130.6595 9-JUN-00 130.8030 12-JUN-00 130.5125 13-JUN-00 130.2994 14-JUN-00 130.2704 15-JUN-00 130.5053 16-JUN-00 130.8018 19-JUN-00 130.8607 20-JUN-00 130.7383 21-JUN-00 130.5891 22-JUN-00 130.7864 23-JUN-00 131.0911 26-JUN-00 131.2388 27-JUN-00 131.4560 28-JUN-00 131.0691 29-JUN-00 130.8358 30-JUN-00 130.6317 3-JUL-00 129.8313 4-JUL-00 ND 5-JUL-00 129.9588 6-JUL-00 130.0819 7-JUL-00 129.9780 10-JUL-00 130.0101 11-JUL-00 129.8805 12-JUL-00 130.0235 13-JUL-00 129.8570 14-JUL-00 129.8558 17-JUL-00 129.6137 18-JUL-00 129.5464 19-JUL-00 129.7274 20-JUL-00 129.5616 21-JUL-00 129.4620 24-JUL-00 129.4747 25-JUL-00 129.7059 26-JUL-00 129.7710 27-JUL-00 129.6436 28-JUL-00 129.7212 31-JUL-00 129.6792 1-AUG-00 129.6082 2-AUG-00 129.5099 3-AUG-00 129.5931 4-AUG-00 129.4607 7-AUG-00 129.5480 8-AUG-00 129.5492 9-AUG-00 129.3657 10-AUG-00 129.3035 11-AUG-00 129.0870 14-AUG-00 128.9691 15-AUG-00 129.0210 16-AUG-00 128.8292 17-AUG-00 128.8414 18-AUG-00 129.1090 21-AUG-00 129.0762 22-AUG-00 128.9391 23-AUG-00 129.1557 24-AUG-00 129.1199 25-AUG-00 129.0547 28-AUG-00 128.9100 29-AUG-00 129.1094 30-AUG-00 128.9753 31-AUG-00 128.9122 1-SEP-00 128.8990 4-SEP-00 ND 5-SEP-00 129.1960 6-SEP-00 129.4573 7-SEP-00 129.5238 8-SEP-00 129.5594 11-SEP-00 129.4408 12-SEP-00 129.4510 13-SEP-00 129.6673 14-SEP-00 129.7234 15-SEP-00 130.0647 18-SEP-00 130.6834 19-SEP-00 130.5015 20-SEP-00 130.7231 21-SEP-00 130.6431 22-SEP-00 130.8926 25-SEP-00 130.6064 26-SEP-00 130.3645 27-SEP-00 130.3630 28-SEP-00 130.4324 29-SEP-00 130.3826 2-OCT-00 130.3554 3-OCT-00 130.3883 4-OCT-00 130.6088 5-OCT-00 130.6141 6-OCT-00 130.6709 9-OCT-00 ND 10-OCT-00 130.8289 11-OCT-00 130.9894 12-OCT-00 131.2700 13-OCT-00 131.8046 16-OCT-00 131.7402 17-OCT-00 131.9140 18-OCT-00 132.1914 19-OCT-00 131.9563 20-OCT-00 131.9554 23-OCT-00 132.1729 24-OCT-00 132.1355 25-OCT-00 132.4564 26-OCT-00 132.9256 27-OCT-00 132.7235 30-OCT-00 132.7695 31-OCT-00 132.5680 1-NOV-00 132.4688 2-NOV-00 132.3955 3-NOV-00 132.4398 6-NOV-00 132.2766 7-NOV-00 132.5754 8-NOV-00 132.4875 9-NOV-00 132.5876 10-NOV-00 132.4674 13-NOV-00 132.4634 14-NOV-00 132.1606 15-NOV-00 132.0739 16-NOV-00 132.3205 17-NOV-00 132.4076 20-NOV-00 132.4743 21-NOV-00 132.4022 22-NOV-00 132.4530 23-NOV-00 ND 24-NOV-00 132.7283 27-NOV-00 132.6565 28-NOV-00 132.8691 29-NOV-00 133.0433 30-NOV-00 133.2472 1-DEC-00 133.1873 4-DEC-00 133.2579 5-DEC-00 132.8702 6-DEC-00 133.0212 7-DEC-00 133.0549 8-DEC-00 132.8534 11-DEC-00 132.8183 12-DEC-00 133.0526 13-DEC-00 133.0626 14-DEC-00 132.9777 15-DEC-00 132.9841 18-DEC-00 132.8373 19-DEC-00 132.7515 20-DEC-00 133.0386 21-DEC-00 133.6498 22-DEC-00 133.7293 25-DEC-00 ND 26-DEC-00 133.6966 27-DEC-00 134.0750 28-DEC-00 134.2158 29-DEC-00 134.3913 1-JAN-01 ND 2-JAN-01 134.8250 3-JAN-01 135.2110 4-JAN-01 134.6160 5-JAN-01 134.8013 8-JAN-01 134.5296 9-JAN-01 134.5320 10-JAN-01 134.9667 11-JAN-01 135.2547 12-JAN-01 135.3956 15-JAN-01 ND 16-JAN-01 135.7106 17-JAN-01 135.4594 18-JAN-01 135.5935 19-JAN-01 134.6349 22-JAN-01 134.7400 23-JAN-01 134.6984 24-JAN-01 134.4172 25-JAN-01 134.4912 26-JAN-01 134.6364 29-JAN-01 134.3426 30-JAN-01 134.2019 31-JAN-01 134.1533 1-FEB-01 134.3701 2-FEB-01 134.4353 5-FEB-01 134.6568 6-FEB-01 134.2501 7-FEB-01 134.4729 8-FEB-01 134.2263 9-FEB-01 134.5415 12-FEB-01 134.4462 13-FEB-01 134.1925 14-FEB-01 134.2482 15-FEB-01 133.9721 16-FEB-01 134.1063 19-FEB-01 ND 20-FEB-01 134.0432 21-FEB-01 134.2828 22-FEB-01 134.5435 23-FEB-01 134.5652 26-FEB-01 134.3937 27-FEB-01 134.4493 28-FEB-01 134.6155 1-MAR-01 134.6748 2-MAR-01 134.6485 5-MAR-01 134.6686 6-MAR-01 134.5542 7-MAR-01 134.8250 8-MAR-01 134.7343 9-MAR-01 134.9570 12-MAR-01 135.2109 13-MAR-01 134.9943 14-MAR-01 134.8417 15-MAR-01 135.0943 16-MAR-01 135.5559 19-MAR-01 135.5370 20-MAR-01 135.1824 21-MAR-01 135.4823 22-MAR-01 136.0047 23-MAR-01 136.1607 26-MAR-01 135.5857 27-MAR-01 135.5356 28-MAR-01 135.5897 29-MAR-01 135.8587 30-MAR-01 135.9679 2-APR-01 135.9473 3-APR-01 135.8912 4-APR-01 136.2654 5-APR-01 135.9235 6-APR-01 135.9553 9-APR-01 135.8723 10-APR-01 135.5198 11-APR-01 135.3212 12-APR-01 135.3114 13-APR-01 135.3673 16-APR-01 135.7347 17-APR-01 135.5642 18-APR-01 134.9991 19-APR-01 135.2541 20-APR-01 136.0934 23-APR-01 136.2667 24-APR-01 135.8646 25-APR-01 136.1451 26-APR-01 135.9630 27-APR-01 136.0740 30-APR-01 135.7009 1-MAY-01 135.6194 2-MAY-01 135.6776 3-MAY-01 135.4835 4-MAY-01 135.2993 7-MAY-01 135.1879 8-MAY-01 135.2987 9-MAY-01 135.3997 10-MAY-01 135.4149 11-MAY-01 135.4747 14-MAY-01 135.4837 15-MAY-01 135.5207 16-MAY-01 135.5266 17-MAY-01 134.7680 18-MAY-01 134.7138 21-MAY-01 134.8620 22-MAY-01 134.9086 23-MAY-01 135.0517 24-MAY-01 135.1899 25-MAY-01 135.2985 28-MAY-01 ND 29-MAY-01 135.2949 30-MAY-01 135.7284 31-MAY-01 135.5591 1-JUN-01 135.8771 4-JUN-01 135.6669 5-JUN-01 135.7334 6-JUN-01 135.5786 7-JUN-01 135.5433 8-JUN-01 135.3625 11-JUN-01 135.3547 12-JUN-01 135.5916 13-JUN-01 135.8142 14-JUN-01 135.6368 15-JUN-01 135.6534 18-JUN-01 135.8853 19-JUN-01 136.1656 20-JUN-01 136.1449 21-JUN-01 135.8414 22-JUN-01 135.7481 25-JUN-01 135.6592 26-JUN-01 135.6757 27-JUN-01 135.7655 28-JUN-01 135.7857 29-JUN-01 135.6994 2-JUL-01 135.6608 3-JUL-01 135.6704 4-JUL-01 ND 5-JUL-01 136.0839 6-JUL-01 136.5895 9-JUL-01 136.3686 10-JUL-01 136.7039 11-JUL-01 137.6270 12-JUL-01 137.8185 13-JUL-01 137.7801 16-JUL-01 137.8620 17-JUL-01 137.1516 18-JUL-01 136.9088 19-JUL-01 137.0280 20-JUL-01 136.8342 23-JUL-01 136.2077 24-JUL-01 136.2509 25-JUL-01 136.4791 26-JUL-01 136.3232 27-JUL-01 136.4102 30-JUL-01 136.1254 31-JUL-01 136.0732 1-AUG-01 136.4922 2-AUG-01 136.0080 3-AUG-01 135.9659 6-AUG-01 135.8020 7-AUG-01 135.6960 8-AUG-01 135.5722 9-AUG-01 135.5247 10-AUG-01 135.4833 13-AUG-01 135.1141 14-AUG-01 135.2854 15-AUG-01 135.0975 16-AUG-01 135.0702 17-AUG-01 135.2547 20-AUG-01 135.3265 21-AUG-01 135.2162 22-AUG-01 135.1474 23-AUG-01 135.2535 24-AUG-01 135.3064 27-AUG-01 135.2021 28-AUG-01 135.4386 29-AUG-01 135.4658 30-AUG-01 135.5562 31-AUG-01 135.5600 3-SEP-01 ND 4-SEP-01 135.6385 5-SEP-01 135.9397 6-SEP-01 136.1140 7-SEP-01 136.4358 10-SEP-01 136.5906 11-SEP-01 ND 12-SEP-01 136.8535 13-SEP-01 137.1545 14-SEP-01 137.2836 17-SEP-01 137.1233 18-SEP-01 137.2177 19-SEP-01 137.1635 20-SEP-01 137.4967 21-SEP-01 137.7198 24-SEP-01 137.6622 25-SEP-01 137.8294 26-SEP-01 137.8823 27-SEP-01 137.9996 28-SEP-01 137.7805 1-OCT-01 137.9462 2-OCT-01 138.1194 3-OCT-01 138.1806 4-OCT-01 138.1899 5-OCT-01 138.5182 8-OCT-01 ND 9-OCT-01 138.4123 10-OCT-01 138.0535 11-OCT-01 137.7048 12-OCT-01 137.7787 15-OCT-01 137.3793 16-OCT-01 137.2472 17-OCT-01 137.2593 18-OCT-01 137.2772 19-OCT-01 137.2909 22-OCT-01 137.1715 23-OCT-01 137.3528 24-OCT-01 137.2820 25-OCT-01 137.4026 26-OCT-01 137.5339 29-OCT-01 137.3185 30-OCT-01 137.4417 31-OCT-01 137.4249 1-NOV-01 137.4826 2-NOV-01 137.4444 5-NOV-01 137.1349 6-NOV-01 137.0259 7-NOV-01 136.9088 8-NOV-01 136.6560 9-NOV-01 136.6245 12-NOV-01 ND 13-NOV-01 136.7939 14-NOV-01 136.7623 15-NOV-01 136.7192 16-NOV-01 136.6705 19-NOV-01 136.5877 20-NOV-01 136.5280 21-NOV-01 136.3481 22-NOV-01 ND 23-NOV-01 136.2311 26-NOV-01 136.1202 27-NOV-01 136.3922 28-NOV-01 136.5637 29-NOV-01 136.7525 30-NOV-01 136.5855 3-DEC-01 136.3509 4-DEC-01 136.2890 5-DEC-01 136.2159 6-DEC-01 136.2917 7-DEC-01 136.1241 10-DEC-01 135.9125 11-DEC-01 135.6903 12-DEC-01 135.7104 13-DEC-01 135.6905 14-DEC-01 135.7626 17-DEC-01 135.8589 18-DEC-01 135.8037 19-DEC-01 135.6720 20-DEC-01 135.9655 21-DEC-01 136.1534 24-DEC-01 136.0259 25-DEC-01 ND 26-DEC-01 136.1583 27-DEC-01 136.5445 28-DEC-01 136.7207 31-DEC-01 136.4235 1-JAN-02 ND 2-JAN-02 136.2942 3-JAN-02 136.2843 4-JAN-02 136.3561 7-JAN-02 136.4567 8-JAN-02 136.6669 9-JAN-02 136.8232 10-JAN-02 137.0480 11-JAN-02 137.7514 14-JAN-02 137.4136 15-JAN-02 137.2546 16-JAN-02 137.5555 17-JAN-02 137.3193 18-JAN-02 137.4263 21-JAN-02 ND 22-JAN-02 137.5879 23-JAN-02 137.6727 24-JAN-02 137.4519 25-JAN-02 137.5726 28-JAN-02 137.6534 29-JAN-02 137.6207 30-JAN-02 137.7911 31-JAN-02 137.6038 1-FEB-02 137.7310 4-FEB-02 137.8742 5-FEB-02 137.7019 6-FEB-02 137.6996 7-FEB-02 137.7800 8-FEB-02 137.9465 11-FEB-02 137.7102 12-FEB-02 137.6257 13-FEB-02 137.7009 14-FEB-02 137.3650 15-FEB-02 137.4704 18-FEB-02 ND 19-FEB-02 137.7309 20-FEB-02 137.8095 21-FEB-02 137.7891 22-FEB-02 138.0874 25-FEB-02 137.8964 26-FEB-02 137.8649 27-FEB-02 137.9505 28-FEB-02 137.9292 1-MAR-02 137.7314 4-MAR-02 137.4579 5-MAR-02 137.3944 6-MAR-02 137.5170 7-MAR-02 137.4222 8-MAR-02 137.3917 11-MAR-02 137.4219 12-MAR-02 137.4579 13-MAR-02 137.6196 14-MAR-02 137.6249 15-MAR-02 137.5508 18-MAR-02 137.5397 19-MAR-02 137.5893 20-MAR-02 137.5357 21-MAR-02 137.4789 22-MAR-02 137.6178 25-MAR-02 137.8643 26-MAR-02 137.6500 27-MAR-02 137.5345 28-MAR-02 137.6443 29-MAR-02 137.6282 1-APR-02 137.7271 2-APR-02 137.6270 3-APR-02 137.7833 4-APR-02 137.6393 5-APR-02 137.4488 8-APR-02 137.3928 9-APR-02 137.5116 10-APR-02 137.4390 11-APR-02 137.5459 12-APR-02 137.6898 15-APR-02 138.0936 16-APR-02 137.9668 17-APR-02 137.9812 18-APR-02 138.0409 19-APR-02 137.9987 22-APR-02 138.1082 23-APR-02 138.2461 24-APR-02 138.2723 25-APR-02 138.4814 26-APR-02 138.2317 29-APR-02 138.2772 30-APR-02 138.3051 1-MAY-02 138.5537 2-MAY-02 138.5464 3-MAY-02 138.7912 6-MAY-02 138.5004 7-MAY-02 138.7173 8-MAY-02 138.6419 9-MAY-02 138.8588 10-MAY-02 139.0812 13-MAY-02 139.0278 14-MAY-02 139.2586 15-MAY-02 138.9269 16-MAY-02 138.9011 17-MAY-02 138.7121 20-MAY-02 138.6803 21-MAY-02 138.6525 22-MAY-02 138.7973 23-MAY-02 138.8478 24-MAY-02 138.9845 27-MAY-02 ND 28-MAY-02 138.8873 29-MAY-02 139.0341 30-MAY-02 139.2897 31-MAY-02 138.9846 3-JUN-02 139.0547 4-JUN-02 139.2880 5-JUN-02 139.6497 6-JUN-02 140.1174 7-JUN-02 139.9224 10-JUN-02 139.5634 11-JUN-02 139.4984 12-JUN-02 139.8577 13-JUN-02 139.3716 14-JUN-02 139.6544 17-JUN-02 139.3456 18-JUN-02 139.5418 19-JUN-02 139.6939 20-JUN-02 140.1237 21-JUN-02 140.7031 24-JUN-02 140.5530 25-JUN-02 140.2055 26-JUN-02 140.6572 27-JUN-02 140.6024 28-JUN-02 140.5702 1-JUL-02 140.4572 2-JUL-02 140.6778 3-JUL-02 140.6409 4-JUL-02 ND 5-JUL-02 140.3722 8-JUL-02 140.3819 9-JUL-02 139.8598 10-JUL-02 139.5729 11-JUL-02 139.5807 12-JUL-02 139.2535 15-JUL-02 139.2935 16-JUL-02 139.0902 17-JUL-02 138.8065 18-JUL-02 138.7445 19-JUL-02 138.8301 22-JUL-02 138.5672 23-JUL-02 138.9316 24-JUL-02 139.4461 25-JUL-02 139.6501 26-JUL-02 140.2915 29-JUL-02 140.6071 30-JUL-02 140.7518 31-JUL-02 141.2351 1-AUG-02 141.1286 2-AUG-02 140.6393 5-AUG-02