CANADA -- SPOT EXCHANGE RATE, CANADIAN $/US$ -------------------------------------------- 3-Jan-00 1.4465 4-Jan-00 1.4518 5-Jan-00 1.4518 6-Jan-00 1.4571 7-Jan-00 1.4505 10-Jan-00 1.4568 11-Jan-00 1.4570 12-Jan-00 1.4550 13-Jan-00 1.4495 14-Jan-00 1.4497 17-Jan-00 ND 18-Jan-00 1.4502 19-Jan-00 1.4527 20-Jan-00 1.4484 21-Jan-00 1.4420 24-Jan-00 1.4400 25-Jan-00 1.4389 26-Jan-00 1.4379 27-Jan-00 1.4350 28-Jan-00 1.4495 31-Jan-00 1.4517 1-Feb-00 1.4468 2-Feb-00 1.4435 3-Feb-00 1.4417 4-Feb-00 1.4467 7-Feb-00 1.4457 8-Feb-00 1.4473 9-Feb-00 1.4443 10-Feb-00 1.4500 11-Feb-00 1.4515 14-Feb-00 1.4547 15-Feb-00 1.4585 16-Feb-00 1.4520 17-Feb-00 1.4522 18-Feb-00 1.4512 21-Feb-00 ND 22-Feb-00 1.4595 23-Feb-00 1.4651 24-Feb-00 1.4587 25-Feb-00 1.4505 28-Feb-00 1.4538 29-Feb-00 1.4505 1-Mar-00 1.4470 2-Mar-00 1.4543 3-Mar-00 1.4510 6-Mar-00 1.4555 7-Mar-00 1.4527 8-Mar-00 1.4592 9-Mar-00 1.4570 10-Mar-00 1.4575 13-Mar-00 1.4614 14-Mar-00 1.4632 15-Mar-00 1.4680 16-Mar-00 1.4724 17-Mar-00 1.4728 20-Mar-00 1.4703 21-Mar-00 1.4662 22-Mar-00 1.4720 23-Mar-00 1.4727 24-Mar-00 1.4650 27-Mar-00 1.4605 28-Mar-00 1.4541 29-Mar-00 1.4555 30-Mar-00 1.4557 31-Mar-00 1.4538 3-Apr-00 1.4548 4-Apr-00 1.4531 5-Apr-00 1.4548 6-Apr-00 1.4515 7-Apr-00 1.4574 10-Apr-00 1.4615 11-Apr-00 1.4635 12-Apr-00 1.4623 13-Apr-00 1.4661 14-Apr-00 1.4767 17-Apr-00 1.4855 18-Apr-00 1.4837 19-Apr-00 1.4761 20-Apr-00 1.4725 21-Apr-00 1.4750 24-Apr-00 1.4763 25-Apr-00 1.4699 26-Apr-00 1.4758 27-Apr-00 1.4792 28-Apr-00 1.4818 1-May-00 1.4783 2-May-00 1.4857 3-May-00 1.4923 4-May-00 1.4980 5-May-00 1.4980 8-May-00 1.4927 9-May-00 1.4945 10-May-00 1.4955 11-May-00 1.4900 12-May-00 1.4872 15-May-00 1.4897 16-May-00 1.4862 17-May-00 1.4992 18-May-00 1.5007 19-May-00 1.4963 22-May-00 1.4983 23-May-00 1.5036 24-May-00 1.5085 25-May-00 1.5057 26-May-00 1.5045 29-May-00 ND 30-May-00 1.5036 31-May-00 1.4977 1-Jun-00 1.4910 2-Jun-00 1.4785 5-Jun-00 1.4779 6-Jun-00 1.4780 7-Jun-00 1.4785 8-Jun-00 1.4800 9-Jun-00 1.4765 12-Jun-00 1.4765 13-Jun-00 1.4697 14-Jun-00 1.4695 15-Jun-00 1.4758 16-Jun-00 1.4708 19-Jun-00 1.4657 20-Jun-00 1.4708 21-Jun-00 1.4729 22-Jun-00 1.4725 23-Jun-00 1.4793 26-Jun-00 1.4830 27-Jun-00 1.4825 28-Jun-00 1.4838 29-Jun-00 1.4820 30-Jun-00 1.4798 3-Jul-00 1.4793 4-Jul-00 ND 5-Jul-00 1.4909 6-Jul-00 1.4850 7-Jul-00 1.4810 10-Jul-00 1.4798 11-Jul-00 1.4785 12-Jul-00 1.4815 13-Jul-00 1.4809 14-Jul-00 1.4845 17-Jul-00 1.4813 18-Jul-00 1.4783 19-Jul-00 1.4758 20-Jul-00 1.4748 21-Jul-00 1.4715 24-Jul-00 1.4639 25-Jul-00 1.4653 26-Jul-00 1.4665 27-Jul-00 1.4713 28-Jul-00 1.4776 31-Jul-00 1.4880 1-Aug-00 1.4892 2-Aug-00 1.4813 3-Aug-00 1.4844 4-Aug-00 1.4889 7-Aug-00 1.4875 8-Aug-00 1.4889 9-Aug-00 1.4848 10-Aug-00 1.4826 11-Aug-00 1.4839 14-Aug-00 1.4847 15-Aug-00 1.4870 16-Aug-00 1.4774 17-Aug-00 1.4759 18-Aug-00 1.4747 21-Aug-00 1.4765 22-Aug-00 1.4756 23-Aug-00 1.4877 24-Aug-00 1.4871 25-Aug-00 1.4828 28-Aug-00 1.4845 29-Aug-00 1.4868 30-Aug-00 1.4805 31-Aug-00 1.4720 1-Sep-00 1.4742 4-Sep-00 ND 5-Sep-00 1.4752 6-Sep-00 1.4843 7-Sep-00 1.4777 8-Sep-00 1.4781 11-Sep-00 1.4800 12-Sep-00 1.4825 13-Sep-00 1.4838 14-Sep-00 1.4869 15-Sep-00 1.4844 18-Sep-00 1.4905 19-Sep-00 1.4880 20-Sep-00 1.4833 21-Sep-00 1.4873 22-Sep-00 1.4892 25-Sep-00 1.4890 26-Sep-00 1.4880 27-Sep-00 1.4962 28-Sep-00 1.5030 29-Sep-00 1.5070 2-Oct-00 1.5108 3-Oct-00 1.5060 4-Oct-00 1.4990 5-Oct-00 1.4954 6-Oct-00 1.5013 9-Oct-00 ND 10-Oct-00 1.5014 11-Oct-00 1.5043 12-Oct-00 1.5085 13-Oct-00 1.5135 16-Oct-00 1.5195 17-Oct-00 1.5184 18-Oct-00 1.5200 19-Oct-00 1.5112 20-Oct-00 1.5119 23-Oct-00 1.5080 24-Oct-00 1.5118 25-Oct-00 1.5164 26-Oct-00 1.5187 27-Oct-00 1.5275 30-Oct-00 1.5311 31-Oct-00 1.5273 1-Nov-00 1.5263 2-Nov-00 1.5333 3-Nov-00 1.5348 6-Nov-00 1.5305 7-Nov-00 1.5315 8-Nov-00 1.5432 9-Nov-00 1.5455 10-Nov-00 1.5460 13-Nov-00 1.5472 14-Nov-00 1.5445 15-Nov-00 1.5510 16-Nov-00 1.5523 17-Nov-00 1.5600 20-Nov-00 1.5592 21-Nov-00 1.5553 22-Nov-00 1.5473 23-Nov-00 ND 24-Nov-00 1.5396 27-Nov-00 1.5348 28-Nov-00 1.5371 29-Nov-00 1.5405 30-Nov-00 1.5355 1-Dec-00 1.5389 4-Dec-00 1.5458 5-Dec-00 1.5438 6-Dec-00 1.5323 7-Dec-00 1.5223 8-Dec-00 1.5205 11-Dec-00 1.5227 12-Dec-00 1.5249 13-Dec-00 1.5205 14-Dec-00 1.5165 15-Dec-00 1.5174 18-Dec-00 1.5254 19-Dec-00 1.5220 20-Dec-00 1.5215 21-Dec-00 1.5185 22-Dec-00 1.5168 25-Dec-00 ND 26-Dec-00 1.5099 27-Dec-00 1.5110 28-Dec-00 1.5073 29-Dec-00 1.4995 1-Jan-01 ND 2-Jan-01 1.4963 3-Jan-01 1.4982 4-Jan-01 1.4985 5-Jan-01 1.5003 8-Jan-01 1.4944 9-Jan-01 1.4973 10-Jan-01 1.4993 11-Jan-01 1.4978 12-Jan-01 1.4967 15-Jan-01 ND 16-Jan-01 1.5037 17-Jan-01 1.5123 18-Jan-01 1.5162 19-Jan-01 1.5155 22-Jan-01 1.5072 23-Jan-01 1.5073 24-Jan-01 1.5126 25-Jan-01 1.5080 26-Jan-01 1.5066 29-Jan-01 1.5010 30-Jan-01 1.4985 31-Jan-01 1.4995 1-Feb-01 1.4948 2-Feb-01 1.4933 5-Feb-01 1.5050 6-Feb-01 1.5080 7-Feb-01 1.5110 8-Feb-01 1.5117 9-Feb-01 1.5090 12-Feb-01 1.5205 13-Feb-01 1.5214 14-Feb-01 1.5287 15-Feb-01 1.5275 16-Feb-01 1.5368 19-Feb-01 ND 20-Feb-01 1.5399 21-Feb-01 1.5370 22-Feb-01 1.5378 23-Feb-01 1.5378 26-Feb-01 1.5314 27-Feb-01 1.5261 28-Feb-01 1.5320 1-Mar-01 1.5465 2-Mar-01 1.5489 5-Mar-01 1.5475 6-Mar-01 1.5388 7-Mar-01 1.5492 8-Mar-01 1.5497 9-Mar-01 1.5480 12-Mar-01 1.5505 13-Mar-01 1.5477 14-Mar-01 1.5528 15-Mar-01 1.5595 16-Mar-01 1.5669 19-Mar-01 1.5698 20-Mar-01 1.5611 21-Mar-01 1.5730 22-Mar-01 1.5742 23-Mar-01 1.5667 26-Mar-01 1.5545 27-Mar-01 1.5693 28-Mar-01 1.5668 29-Mar-01 1.5725 30-Mar-01 1.5784 2-Apr-01 1.5750 3-Apr-01 1.5790 4-Apr-01 1.5697 5-Apr-01 1.5788 6-Apr-01 1.5615 9-Apr-01 1.5635 10-Apr-01 1.5555 11-Apr-01 1.5626 12-Apr-01 1.5600 13-Apr-01 1.5627 16-Apr-01 1.5625 17-Apr-01 1.5575 18-Apr-01 1.5692 19-Apr-01 1.5470 20-Apr-01 1.5425 23-Apr-01 1.5460 24-Apr-01 1.5490 25-Apr-01 1.5474 26-Apr-01 1.5460 27-Apr-01 1.5417 30-Apr-01 1.5360 1-May-01 1.5338 2-May-01 1.5310 3-May-01 1.5330 4-May-01 1.5353 7-May-01 1.5405 8-May-01 1.5445 9-May-01 1.5407 10-May-01 1.5391 11-May-01 1.5503 14-May-01 1.5541 15-May-01 1.5493 16-May-01 1.5405 17-May-01 1.5360 18-May-01 1.5328 21-May-01 1.5325 22-May-01 1.5415 23-May-01 1.5452 24-May-01 1.5474 25-May-01 1.5455 28-May-01 ND 29-May-01 1.5376 30-May-01 1.5464 31-May-01 1.5461 1-Jun-01 1.5324 4-Jun-01 1.5347 5-Jun-01 1.5328 6-Jun-01 1.5248 7-Jun-01 1.5210 8-Jun-01 1.5215 11-Jun-01 1.5162 12-Jun-01 1.5246 13-Jun-01 1.5183 14-Jun-01 1.5208 15-Jun-01 1.5220 18-Jun-01 1.5336 19-Jun-01 1.5337 20-Jun-01 1.5310 21-Jun-01 1.5265 22-Jun-01 1.5293 25-Jun-01 1.5195 26-Jun-01 1.5142 27-Jun-01 1.5176 28-Jun-01 1.5233 29-Jun-01 1.5175 2-Jul-01 1.5153 3-Jul-01 1.5128 4-Jul-01 ND 5-Jul-01 1.5102 6-Jul-01 1.5200 9-Jul-01 1.5203 10-Jul-01 1.5213 11-Jul-01 1.5255 12-Jul-01 1.5280 13-Jul-01 1.5398 16-Jul-01 1.5400 17-Jul-01 1.5400 18-Jul-01 1.5350 19-Jul-01 1.5418 20-Jul-01 1.5450 23-Jul-01 1.5450 24-Jul-01 1.5383 25-Jul-01 1.5381 26-Jul-01 1.5335 27-Jul-01 1.5352 30-Jul-01 1.5305 31-Jul-01 1.5310 1-Aug-01 1.5358 2-Aug-01 1.5417 3-Aug-01 1.5356 6-Aug-01 1.5275 7-Aug-01 1.5343 8-Aug-01 1.5333 9-Aug-01 1.5395 10-Aug-01 1.5405 13-Aug-01 1.5390 14-Aug-01 1.5413 15-Aug-01 1.5290 16-Aug-01 1.5314 17-Aug-01 1.5428 20-Aug-01 1.5461 21-Aug-01 1.5490 22-Aug-01 1.5438 23-Aug-01 1.5423 24-Aug-01 1.5414 27-Aug-01 1.5423 28-Aug-01 1.5401 29-Aug-01 1.5462 30-Aug-01 1.5460 31-Aug-01 1.5478 3-Sep-01 ND 4-Sep-01 1.5535 5-Sep-01 1.5603 6-Sep-01 1.5590 7-Sep-01 1.5680 10-Sep-01 1.5656 11-Sep-01 ND 12-Sep-01 1.5610 13-Sep-01 1.5681 14-Sep-01 1.5641 17-Sep-01 1.5686 18-Sep-01 1.5708 19-Sep-01 1.5711 20-Sep-01 1.5708 21-Sep-01 1.5707 24-Sep-01 1.5686 25-Sep-01 1.5705 26-Sep-01 1.5734 27-Sep-01 1.5791 28-Sep-01 1.5797 1-Oct-01 1.5794 2-Oct-01 1.5696 3-Oct-01 1.5688 4-Oct-01 1.5680 5-Oct-01 1.5626 8-Oct-01 ND 9-Oct-01 1.5638 10-Oct-01 1.5679 11-Oct-01 1.5680 12-Oct-01 1.5659 15-Oct-01 1.5582 16-Oct-01 1.5621 17-Oct-01 1.5687 18-Oct-01 1.5763 19-Oct-01 1.5756 22-Oct-01 1.5787 23-Oct-01 1.5723 24-Oct-01 1.5745 25-Oct-01 1.5775 26-Oct-01 1.5750 29-Oct-01 1.5750 30-Oct-01 1.5785 31-Oct-01 1.5905 1-Nov-01 1.5913 2-Nov-01 1.5925 5-Nov-01 1.5958 6-Nov-01 1.5938 7-Nov-01 1.5935 8-Nov-01 1.5980 9-Nov-01 1.6023 12-Nov-01 ND 13-Nov-01 1.5982 14-Nov-01 1.5923 15-Nov-01 1.5870 16-Nov-01 1.5870 19-Nov-01 1.5849 20-Nov-01 1.5933 21-Nov-01 1.6018 22-Nov-01 ND 23-Nov-01 1.5981 26-Nov-01 1.6005 27-Nov-01 1.5948 28-Nov-01 1.5853 29-Nov-01 1.5828 30-Nov-01 1.5717 3-Dec-01 1.5762 4-Dec-01 1.5729 5-Dec-01 1.5716 6-Dec-01 1.5767 7-Dec-01 1.5725 10-Dec-01 1.5787 11-Dec-01 1.5781 12-Dec-01 1.5654 13-Dec-01 1.5675 14-Dec-01 1.5635 17-Dec-01 1.5646 18-Dec-01 1.5729 19-Dec-01 1.5743 20-Dec-01 1.5782 21-Dec-01 1.5850 24-Dec-01 1.5945 25-Dec-01 ND 26-Dec-01 1.5990 27-Dec-01 1.5954 28-Dec-01 1.5956 31-Dec-01 1.5925 1-Jan-02 ND 2-Jan-02 1.5974 3-Jan-02 1.5970 4-Jan-02 1.5977 7-Jan-02 1.5981 8-Jan-02 1.5949 9-Jan-02 1.5965 10-Jan-02 1.6012 11-Jan-02 1.5975 14-Jan-02 1.5974 15-Jan-02 1.5899 16-Jan-02 1.5945 17-Jan-02 1.6110 18-Jan-02 1.6128 21-Jan-02 ND 22-Jan-02 1.6084 23-Jan-02 1.6040 24-Jan-02 1.6020 25-Jan-02 1.6083 28-Jan-02 1.6126 29-Jan-02 1.5903 30-Jan-02 1.5910 31-Jan-02 1.5915 1-Feb-02 1.5908 4-Feb-02 1.5919 5-Feb-02 1.5985 6-Feb-02 1.6042 7-Feb-02 1.6037 8-Feb-02 1.5970 11-Feb-02 1.5895 12-Feb-02 1.5919 13-Feb-02 1.5910 14-Feb-02 1.5919 15-Feb-02 1.5908 18-Feb-02 ND 19-Feb-02 1.5885 20-Feb-02 1.5905 21-Feb-02 1.5914 22-Feb-02 1.5945 25-Feb-02 1.6010 26-Feb-02 1.6112 27-Feb-02 1.6084 28-Feb-02 1.6049 1-Mar-02 1.5955 4-Mar-02 1.5900 5-Mar-02 1.5905 6-Mar-02 1.5835 7-Mar-02 1.5823 8-Mar-02 1.5857 11-Mar-02 1.5843 12-Mar-02 1.5858 13-Mar-02 1.5935 14-Mar-02 1.5943 15-Mar-02 1.5863 18-Mar-02 1.5880 19-Mar-02 1.5842 20-Mar-02 1.5793 21-Mar-02 1.5808 22-Mar-02 1.5767 25-Mar-02 1.5858 26-Mar-02 1.5925 27-Mar-02 1.5938 28-Mar-02 1.5940 29-Mar-02 1.5958 1-Apr-02 1.5995 2-Apr-02 1.5934 3-Apr-02 1.5890 4-Apr-02 1.5930 5-Apr-02 1.5900 8-Apr-02 1.5941 9-Apr-02 1.5964 10-Apr-02 1.5930 11-Apr-02 1.5879 12-Apr-02 1.5879 15-Apr-02 1.5892 16-Apr-02 1.5798 17-Apr-02 1.5745 18-Apr-02 1.5747 19-Apr-02 1.5723 22-Apr-02 1.5730 23-Apr-02 1.5753 24-Apr-02 1.5685 25-Apr-02 1.5636 26-Apr-02 1.5632 29-Apr-02 1.5663 30-Apr-02 1.5681 1-May-02 1.5579 2-May-02 1.5621 3-May-02 1.5650 6-May-02 1.5685 7-May-02 1.5705 8-May-02 1.5708 9-May-02 1.5687 10-May-02 1.5575 13-May-02 1.5585 14-May-02 1.5590 15-May-02 1.5563 16-May-02 1.5550 17-May-02 1.5420 20-May-02 1.5415 21-May-02 1.5387 22-May-02 1.5361 23-May-02 1.5338 24-May-02 1.5350 27-May-02 ND 28-May-02 1.5305 29-May-02 1.5345 30-May-02 1.5340 31-May-02 1.5275 3-Jun-02 1.5282 4-Jun-02 1.5284 5-Jun-02 1.5350 6-Jun-02 1.5325 7-Jun-02 1.5321 10-Jun-02 1.5385 11-Jun-02 1.5383 12-Jun-02 1.5365 13-Jun-02 1.5398 14-Jun-02 1.5499 17-Jun-02 1.5474 18-Jun-02 1.5443 19-Jun-02 1.5415 20-Jun-02 1.5319 21-Jun-02 1.5232 24-Jun-02 1.5166 25-Jun-02 1.5218 26-Jun-02 1.5211 27-Jun-02 1.5108 28-Jun-02 1.5190 1-Jul-02 1.5190 2-Jul-02 1.5263 3-Jul-02 1.5290 4-Jul-02 ND 5-Jul-02 1.5247 8-Jul-02 1.5208 9-Jul-02 1.5145 10-Jul-02 1.5203 11-Jul-02 1.5223 12-Jul-02 1.5299 15-Jul-02 1.5365 16-Jul-02 1.5347 17-Jul-02 1.5399 18-Jul-02 1.5440 19-Jul-02 1.5386 22-Jul-02 1.5562 23-Jul-02 1.5779 24-Jul-02 1.5765 25-Jul-02 1.5725 26-Jul-02 1.5880 29-Jul-02 1.5725 30-Jul-02 1.5735 31-Jul-02 1.5845 1-Aug-02 1.5867 2-Aug-02 1.5885 5-Aug-02 1.5963 6-Aug-02 1.5935 7-Aug-02 1.5807 8-Aug-02 1.5818 9-Aug-02 1.5725 12-Aug-02 1.5739 13-Aug-02 1.5658 14-Aug-02 1.5657 15-Aug-02 1.5583 16-Aug-02 1.5609 19-Aug-02 1.5715 20-Aug-02 1.5716 21-Aug-02 1.5586 22-Aug-02 1.5566 23-Aug-02 1.5563 26-Aug-02 1.5575 27-Aug-02 1.5523 28-Aug-02 1.5599 29-Aug-02 1.5598 30-Aug-02 1.5585 2-Sep-02 ND 3-Sep-02 1.5545 4-Sep-02 1.5663 5-Sep-02 1.5672 6-Sep-02 1.5637 9-Sep-02 1.5662 10-Sep-02 1.5737 11-Sep-02 1.5770 12-Sep-02 1.5848 13-Sep-02 1.5858 16-Sep-02 1.5830 17-Sep-02 1.5791 18-Sep-02 1.5835 19-Sep-02 1.5727 20-Sep-02 1.5730 23-Sep-02 1.5845 24-Sep-02 1.5856 25-Sep-02 1.5812 26-Sep-02 1.5769 27-Sep-02 1.5777 30-Sep-02 1.5863 1-Oct-02 1.5863 2-Oct-02 1.5855 3-Oct-02 1.5903 4-Oct-02 1.5943 7-Oct-02 1.5922 8-Oct-02 1.5935 9-Oct-02 1.5933 10-Oct-02 1.5916 11-Oct-02 1.5888 14-Oct-02 ND 15-Oct-02 1.5857 16-Oct-02 1.5840 17-Oct-02 1.5725 18-Oct-02 1.5723 21-Oct-02 1.5682 22-Oct-02 1.5680 23-Oct-02 1.5685 24-Oct-02 1.5610 25-Oct-02 1.5676 28-Oct-02 1.5607 29-Oct-02 1.5632 30-Oct-02 1.5677 31-Oct-02 1.5610 1-Nov-02 1.5580 4-Nov-02 1.5562 5-Nov-02 1.5563 6-Nov-02 1.5586 7-Nov-02 1.5528 8-Nov-02 1.5644 11-Nov-02 ND 12-Nov-02 1.5739 13-Nov-02 1.5765 14-Nov-02 1.5748 15-Nov-02 1.5815 18-Nov-02 1.5903 19-Nov-02 1.5853 20-Nov-02 1.5840 21-Nov-02 1.5783 22-Nov-02 1.5804 25-Nov-02 1.5735 26-Nov-02 1.5720 27-Nov-02 1.5750 28-Nov-02 ND 29-Nov-02 1.5658 2-Dec-02 1.5595 3-Dec-02 1.5573 4-Dec-02 1.5579 5-Dec-02 1.5612 6-Dec-02 1.5660 9-Dec-02 1.5615 10-Dec-02 1.5612 11-Dec-02 1.5562 12-Dec-02 1.5550 13-Dec-02 1.5603 16-Dec-02 1.5627 17-Dec-02 1.5510 18-Dec-02 1.5538 19-Dec-02 1.5478 20-Dec-02 1.5525 23-Dec-02 1.5508 24-Dec-02 1.5482 25-Dec-02 ND 26-Dec-02 1.5532 27-Dec-02 1.5683 30-Dec-02 1.5792 31-Dec-02 1.5800 1-Jan-03 ND 2-Jan-03 1.5750 3-Jan-03 1.5665 6-Jan-03 1.5598 7-Jan-03 1.5590 8-Jan-03 1.5613 9-Jan-03 1.5541 10-Jan-03 1.5502 13-Jan-03 1.5423 14-Jan-03 1.5396 15-Jan-03 1.5353 16-Jan-03 1.5366 17-Jan-03 1.5355 20-Jan-03 ND 21-Jan-03 1.5332 22-Jan-03 1.5324 23-Jan-03 1.5240 24-Jan-03 1.5220 27-Jan-03 1.5246 28-Jan-03 1.5359 29-Jan-03 1.5235 30-Jan-03 1.5310 31-Jan-03 1.5286 3-Feb-03 1.5207 4-Feb-03 1.5146 5-Feb-03 1.5195 6-Feb-03 1.5213 7-Feb-03 1.5215 10-Feb-03 1.5315 11-Feb-03 1.5303 12-Feb-03 1.5290 13-Feb-03 1.5199 14-Feb-03 1.5191 17-Feb-03 ND 18-Feb-03 1.5150 19-Feb-03 1.5140 20-Feb-03 1.5047 21-Feb-03 1.5052 24-Feb-03 1.4944 25-Feb-03 1.4928 26-Feb-03 1.4939 27-Feb-03 1.4954 28-Feb-03 1.4880 3-Mar-03 1.4853 4-Mar-03 1.4775 5-Mar-03 1.4727 6-Mar-03 1.4714 7-Mar-03 1.4665 10-Mar-03 1.4659 11-Mar-03 1.4725 12-Mar-03 1.4728 13-Mar-03 1.4855 14-Mar-03 1.4822 17-Mar-03 1.4835 18-Mar-03 1.4788 19-Mar-03 1.4804 20-Mar-03 1.4788 21-Mar-03 1.4905 24-Mar-03 1.4805 25-Mar-03 1.4770 26-Mar-03 1.4711 27-Mar-03 1.4673 28-Mar-03 1.4680 31-Mar-03 1.4695 1-Apr-03 1.4729 2-Apr-03 1.4762 3-Apr-03 1.4760 4-Apr-03 1.4720 7-Apr-03 1.4843 8-Apr-03 1.4677 9-Apr-03 1.4678 10-Apr-03 1.4570 11-Apr-03 1.4519 14-Apr-03 1.4533 15-Apr-03 1.4515 16-Apr-03 1.4563 17-Apr-03 1.4490 18-Apr-03 1.4500 21-Apr-03 1.4547 22-Apr-03 1.4473 23-Apr-03 1.4512 24-Apr-03 1.4579 25-Apr-03 1.4535 28-Apr-03 1.4504 29-Apr-03 1.4460 30-Apr-03 1.4336 1-May-03 1.4191 2-May-03 1.4221 5-May-03 1.4134 6-May-03 1.4085 7-May-03 1.4010 8-May-03 1.3950 9-May-03 1.3930 12-May-03 1.3885 13-May-03 1.3898 14-May-03 1.3786 15-May-03 1.3757 16-May-03 1.3672 19-May-03 1.3604 20-May-03 1.3446 21-May-03 1.3498 22-May-03 1.3679 23-May-03 1.3783 26-May-03 ND 27-May-03 1.3754 28-May-03 1.3867 29-May-03 1.3769 30-May-03 1.3712 2-Jun-03 1.3696 3-Jun-03 1.3768 4-Jun-03 1.3575 5-Jun-03 1.3404 6-Jun-03 1.3540 9-Jun-03 1.3585 10-Jun-03 1.3649 11-Jun-03 1.3523 12-Jun-03 1.3492 13-Jun-03 1.3362 16-Jun-03 1.3397 17-Jun-03 1.3393 18-Jun-03 1.3348 19-Jun-03 1.3508 20-Jun-03 1.3590 23-Jun-03 1.3561 24-Jun-03 1.3614 25-Jun-03 1.3428 26-Jun-03 1.3542 27-Jun-03 1.3494 30-Jun-03 1.3558 1-Jul-03 1.3492 2-Jul-03 1.3368 3-Jul-03 1.3368 4-Jul-03 ND 7-Jul-03 1.3486 8-Jul-03 1.3702 9-Jul-03 1.3748 10-Jul-03 1.3822 11-Jul-03 1.3762 14-Jul-03 1.3739 15-Jul-03 1.3927 16-Jul-03 1.3874 17-Jul-03 1.3973 18-Jul-03 1.4114 21-Jul-03 1.4052 22-Jul-03 1.4106 23-Jul-03 1.3990 24-Jul-03 1.3964 25-Jul-03 1.3813 28-Jul-03 1.3827 29-Jul-03 1.3857 30-Jul-03 1.4002 31-Jul-03 1.4074 1-Aug-03 1.3960 4-Aug-03 1.4065 5-Aug-03 1.4045 6-Aug-03 1.4060 7-Aug-03 1.3933 8-Aug-03 1.3935 11-Aug-03 1.3840 12-Aug-03 1.3852 13-Aug-03 1.3836 14-Aug-03 1.3937 15-Aug-03 1.3873 18-Aug-03 1.3913 19-Aug-03 1.4010 20-Aug-03 1.4028 21-Aug-03 1.4067 22-Aug-03 1.4100 25-Aug-03 1.3985 26-Aug-03 1.3933 27-Aug-03 1.4022 28-Aug-03 1.3973 29-Aug-03 1.3850 1-Sep-03 ND 2-Sep-03 1.3876 3-Sep-03 1.3816 4-Sep-03 1.3735 5-Sep-03 1.3714 8-Sep-03 1.3710 9-Sep-03 1.3668 10-Sep-03 1.3659 11-Sep-03 1.3709 12-Sep-03 1.3630 15-Sep-03 1.3660 16-Sep-03 1.3690 17-Sep-03 1.3667 18-Sep-03 1.3644 19-Sep-03 1.3469 22-Sep-03 1.3474 23-Sep-03 1.3561 24-Sep-03 1.3543 25-Sep-03 1.3477 26-Sep-03 1.3547 29-Sep-03 1.3552 30-Sep-03 1.3507 1-Oct-03 1.3481 2-Oct-03 1.3388 3-Oct-03 1.3418 6-Oct-03 1.3413 7-Oct-03 1.3295 8-Oct-03 1.3332 9-Oct-03 1.3401 10-Oct-03 1.3210 13-Oct-03 ND 14-Oct-03 1.3234 15-Oct-03 1.3243 16-Oct-03 1.3162 17-Oct-03 1.3145 20-Oct-03 1.3200 21-Oct-03 1.3160 22-Oct-03 1.3043 23-Oct-03 1.3087 24-Oct-03 1.3072 27-Oct-03 1.3107 28-Oct-03 1.3108 29-Oct-03 1.3098 30-Oct-03 1.3069 31-Oct-03 1.3195 3-Nov-03 1.3323 4-Nov-03 1.3321 5-Nov-03 1.3312 6-Nov-03 1.3362 7-Nov-03 1.3237 10-Nov-03 1.3108 11-Nov-03 ND 12-Nov-03 1.3007 13-Nov-03 1.3000 14-Nov-03 1.3034 17-Nov-03 1.3143 18-Nov-03 1.3025 19-Nov-03 1.3040 20-Nov-03 1.3031 21-Nov-03 1.3042 24-Nov-03 1.3210 25-Nov-03 1.3135 26-Nov-03 1.3045 27-Nov-03 ND 28-Nov-03 1.2973 1-Dec-03 1.3023 2-Dec-03 1.2988 3-Dec-03 1.3000 4-Dec-03 1.3125 5-Dec-03 1.3045 8-Dec-03 1.2967 9-Dec-03 1.3092 10-Dec-03 1.3078 11-Dec-03 1.3272 12-Dec-03 1.3150 15-Dec-03 1.3129 16-Dec-03 1.3185 17-Dec-03 1.3250 18-Dec-03 1.3295 19-Dec-03 1.3405 22-Dec-03 1.3320 23-Dec-03 1.3244 24-Dec-03 1.3109 25-Dec-03 ND 26-Dec-03 1.3067 29-Dec-03 1.3103 30-Dec-03 1.3036 31-Dec-03 1.2923 1-Jan-04 ND 2-Jan-04 1.2900 5-Jan-04 1.2803 6-Jan-04 1.2824 7-Jan-04 1.2884 8-Jan-04 1.2790 9-Jan-04 1.2690 12-Jan-04 1.2735 13-Jan-04 1.2729 14-Jan-04 1.2866 15-Jan-04 1.2990 16-Jan-04 1.2975 19-Jan-04 ND 20-Jan-04 1.2861 21-Jan-04 1.3018 22-Jan-04 1.2970 23-Jan-04 1.3115 26-Jan-04 1.3130 27-Jan-04 1.3048 28-Jan-04 1.3218 29-Jan-04 1.3340 30-Jan-04 1.3265 2-Feb-04 1.3385 3-Feb-04 1.3374 4-Feb-04 1.3330 5-Feb-04 1.3318 6-Feb-04 1.3297 9-Feb-04 1.3304 10-Feb-04 1.3289 11-Feb-04 1.3178 12-Feb-04 1.3188 13-Feb-04 1.3148 16-Feb-04 ND 17-Feb-04 1.3108 18-Feb-04 1.3182 19-Feb-04 1.3283 20-Feb-04 1.3442 23-Feb-04 1.3363 24-Feb-04 1.3283 25-Feb-04 1.3370 26-Feb-04 1.3433 27-Feb-04 1.3405 1-Mar-04 1.3395 2-Mar-04 1.3437 3-Mar-04 1.3480 4-Mar-04 1.3326 5-Mar-04 1.3191 8-Mar-04 1.3235 9-Mar-04 1.3188 10-Mar-04 1.3275 11-Mar-04 1.3228 12-Mar-04 1.3385 15-Mar-04 1.3322 16-Mar-04 1.3333 17-Mar-04 1.3419 18-Mar-04 1.3290 19-Mar-04 1.3310 22-Mar-04 1.3280 23-Mar-04 1.3320 24-Mar-04 1.3385 25-Mar-04 1.3303 26-Mar-04 1.3194 29-Mar-04 1.3097 30-Mar-04 1.3080 31-Mar-04 1.3100 1-Apr-04 1.3101 2-Apr-04 1.3140 5-Apr-04 1.3152 6-Apr-04 1.3095 7-Apr-04 1.3130 8-Apr-04 1.3260 9-Apr-04 1.3292 12-Apr-04 1.3377 13-Apr-04 1.3363 14-Apr-04 1.3445 15-Apr-04 1.3485 16-Apr-04 1.3445 19-Apr-04 1.3467 20-Apr-04 1.3534 21-Apr-04 1.3590 22-Apr-04 1.3590 23-Apr-04 1.3612 26-Apr-04 1.3559 27-Apr-04 1.3517 28-Apr-04 1.3672 29-Apr-04 1.3697 30-Apr-04 1.3711 3-May-04 1.3740 4-May-04 1.3702 5-May-04 1.3725 6-May-04 1.3784 7-May-04 1.3858 10-May-04 1.3934 11-May-04 1.3866 12-May-04 1.3878 13-May-04 1.3970 14-May-04 1.3928 17-May-04 1.3855 18-May-04 1.3913 19-May-04 1.3769 20-May-04 1.3705 21-May-04 1.3734 24-May-04 1.3697 25-May-04 1.3763 26-May-04 1.3705 27-May-04 1.3580 28-May-04 1.3666 31-May-04 ND 1-Jun-04 1.3687 2-Jun-04 1.3618 3-Jun-04 1.3606 4-Jun-04 1.3505 7-Jun-04 1.3450 8-Jun-04 1.3468 9-Jun-04 1.3541 10-Jun-04 1.3572 11-Jun-04 1.3656 14-Jun-04 1.3682 15-Jun-04 1.3699 16-Jun-04 1.3772 17-Jun-04 1.3752 18-Jun-04 1.3645 21-Jun-04 1.3640 22-Jun-04 1.3592 23-Jun-04 1.3614 24-Jun-04 1.3430 25-Jun-04 1.3489 28-Jun-04 1.3435 29-Jun-04 1.3465 30-Jun-04 1.3407 1-Jul-04 1.3325 2-Jul-04 1.3254 5-Jul-04 ND 6-Jul-04 1.3261 7-Jul-04 1.3196 8-Jul-04 1.3164 9-Jul-04 1.3207 12-Jul-04 1.3188 13-Jul-04 1.3259 14-Jul-04 1.3225 15-Jul-04 1.3240 16-Jul-04 1.3092 19-Jul-04 1.3082 20-Jul-04 1.3099 21-Jul-04 1.3242 22-Jul-04 1.3136 23-Jul-04 1.3219 26-Jul-04 1.3320 27-Jul-04 1.3353 28-Jul-04 1.3309 29-Jul-04 1.3259 30-Jul-04 1.3296 2-Aug-04 1.3314 3-Aug-04 1.3185 4-Aug-04 1.3152 5-Aug-04 1.3178 6-Aug-04 1.3100 9-Aug-04 1.3165 10-Aug-04 1.3139 11-Aug-04 1.3240 12-Aug-04 1.3323 13-Aug-04 1.3092 16-Aug-04 1.3076 17-Aug-04 1.3080 18-Aug-04 1.3074 19-Aug-04 1.2964 20-Aug-04 1.2980 23-Aug-04 1.3065 24-Aug-04 1.3048 25-Aug-04 1.3047 26-Aug-04 1.3123 27-Aug-04 1.3104 30-Aug-04 1.3174 31-Aug-04 1.3166 1-Sep-04 1.3071 2-Sep-04 1.2995 3-Sep-04 1.3005 6-Sep-04 ND 7-Sep-04 1.2882 8-Sep-04 1.2905 9-Sep-04 1.2878 10-Sep-04 1.2880 13-Sep-04 1.3000 14-Sep-04 1.2920 15-Sep-04 1.2987 16-Sep-04 1.2914 17-Sep-04 1.3002 20-Sep-04 1.2944 21-Sep-04 1.2886 22-Sep-04 1.2816 23-Sep-04 1.2782 24-Sep-04 1.2763 27-Sep-04 1.2738 28-Sep-04 1.2754 29-Sep-04 1.2730 30-Sep-04 1.2648 1-Oct-04 1.2629 4-Oct-04 1.2726 5-Oct-04 1.2625 6-Oct-04 1.2592 7-Oct-04 1.2577 8-Oct-04 1.2512 11-Oct-04 ND 12-Oct-04 1.2575 13-Oct-04 1.2640 14-Oct-04 1.2528 15-Oct-04 1.2520 18-Oct-04 1.2550 19-Oct-04 1.2542 20-Oct-04 1.2432 21-Oct-04 1.2426 22-Oct-04 1.2379 25-Oct-04 1.2232 26-Oct-04 1.2246 27-Oct-04 1.2253 28-Oct-04 1.2194 29-Oct-04 1.2209 1-Nov-04 1.2229 2-Nov-04 1.2263 3-Nov-04 1.2121 4-Nov-04 1.2053 5-Nov-04 1.1981 8-Nov-04 1.1925 9-Nov-04 1.1950 10-Nov-04 1.1977 11-Nov-04 ND 12-Nov-04 1.1919 15-Nov-04 1.2032 16-Nov-04 1.1932 17-Nov-04 1.1925 18-Nov-04 1.2070 19-Nov-04 1.1928 22-Nov-04 1.1848 23-Nov-04 1.1865 24-Nov-04 1.1813 25-Nov-04 ND 26-Nov-04 1.1775 29-Nov-04 1.1846 30-Nov-04 1.1902 1-Dec-04 1.1856 2-Dec-04 1.1899 3-Dec-04 1.1976 6-Dec-04 1.2012 7-Dec-04 1.2088 8-Dec-04 1.2248 9-Dec-04 1.2253 10-Dec-04 1.2273 13-Dec-04 1.2286 14-Dec-04 1.2377 15-Dec-04 1.2229 16-Dec-04 1.2363 17-Dec-04 1.2257 20-Dec-04 1.2297 21-Dec-04 1.2271 22-Dec-04 1.2401 23-Dec-04 1.2358 24-Dec-04 1.2291 27-Dec-04 1.2160 28-Dec-04 1.2185 29-Dec-04 1.2165 30-Dec-04 1.2064 31-Dec-04 1.2034 3-Jan-05 1.2108 4-Jan-05 1.2248 5-Jan-05 1.2236 6-Jan-05 1.2371 7-Jan-05 1.2333 10-Jan-05 1.2194 11-Jan-05 1.2142 12-Jan-05 1.1982 13-Jan-05 1.2005 14-Jan-05 1.2188 17-Jan-05 ND 18-Jan-05 1.2217 19-Jan-05 1.2268 20-Jan-05 1.2334 21-Jan-05 1.2211 24-Jan-05 1.2258 25-Jan-05 1.2381 26-Jan-05 1.2307 27-Jan-05 1.2366 28-Jan-05 1.2422 31-Jan-05 1.2396 1-Feb-05 1.2405 2-Feb-05 1.2408 3-Feb-05 1.2424 4-Feb-05 1.2495 7-Feb-05 1.2562 8-Feb-05 1.2476 9-Feb-05 1.2511 10-Feb-05 1.2406 11-Feb-05 1.2380 14-Feb-05 1.2342 15-Feb-05 1.2336 16-Feb-05 1.2421 17-Feb-05 1.2310 18-Feb-05 1.2294 21-Feb-05 ND 22-Feb-05 1.2301 23-Feb-05 1.2402 24-Feb-05 1.2435 25-Feb-05 1.2407 28-Feb-05 1.2295 1-Mar-05 1.2425 2-Mar-05 1.2395 3-Mar-05 1.2463 4-Mar-05 1.2324 7-Mar-05 1.2300 8-Mar-05 1.2163 9-Mar-05 1.2064 10-Mar-05 1.2050 11-Mar-05 1.2041 14-Mar-05 1.2087 15-Mar-05 1.2064 16-Mar-05 1.2038 17-Mar-05 1.2028 18-Mar-05 1.2027 21-Mar-05 1.2110 22-Mar-05 1.2017 23-Mar-05 1.2133 24-Mar-05 1.2150 25-Mar-05 1.2180 28-Mar-05 1.2234 29-Mar-05 1.2135 30-Mar-05 1.2164 31-Mar-05 1.2094 1-Apr-05 1.2146 4-Apr-05 1.2202 5-Apr-05 1.2198 6-Apr-05 1.2216 7-Apr-05 1.2205 8-Apr-05 1.2252 11-Apr-05 1.2330 12-Apr-05 1.2408 13-Apr-05 1.2365 14-Apr-05 1.2417 15-Apr-05 1.2420 18-Apr-05 1.2482 19-Apr-05 1.2409 20-Apr-05 1.2388 21-Apr-05 1.2384 22-Apr-05 1.2342 25-Apr-05 1.2372 26-Apr-05 1.2462 27-Apr-05 1.2465 28-Apr-05 1.2508 29-Apr-05 1.2568 2-May-05 1.2552 3-May-05 1.2541 4-May-05 1.2502 5-May-05 1.2448 6-May-05 1.2429 9-May-05 1.2377 10-May-05 1.2373 11-May-05 1.2474 12-May-05 1.2493 13-May-05 1.2625 16-May-05 1.2703 17-May-05 1.2664 18-May-05 1.2618 19-May-05 1.2627 20-May-05 1.2627 23-May-05 1.2578 24-May-05 1.2612 25-May-05 1.2641 26-May-05 1.2680 27-May-05 1.2585 30-May-05 ND 31-May-05 1.2512 1-Jun-05 1.2471 2-Jun-05 1.2473 3-Jun-05 1.2483 6-Jun-05 1.2447 7-Jun-05 1.2471 8-Jun-05 1.2440 9-Jun-05 1.2549 10-Jun-05 1.2492 13-Jun-05 1.2578 14-Jun-05 1.2554 15-Jun-05 1.2397 16-Jun-05 1.2376 17-Jun-05 1.2350 20-Jun-05 1.2319 21-Jun-05 1.2310 22-Jun-05 1.2351 23-Jun-05 1.2311 24-Jun-05 1.2329 27-Jun-05 1.2307 28-Jun-05 1.2310 29-Jun-05 1.2263 30-Jun-05 1.2256 1-Jul-05 1.2418 4-Jul-05 ND 5-Jul-05 1.2437 6-Jul-05 1.2365 7-Jul-05 1.2288 8-Jul-05 1.2207 11-Jul-05 1.2115 12-Jul-05 1.2048 13-Jul-05 1.2073 14-Jul-05 1.2071 15-Jul-05 1.2206 18-Jul-05 1.2154 19-Jul-05 1.2186 20-Jul-05 1.2218 21-Jul-05 1.2177 22-Jul-05 1.2180 25-Jul-05 1.2194 26-Jul-05 1.2291 27-Jul-05 1.2341 28-Jul-05 1.2345 29-Jul-05 1.2257 1-Aug-05 1.2136 2-Aug-05 1.2122 3-Aug-05 1.2128 4-Aug-05 1.2119 5-Aug-05 1.2185 8-Aug-05 1.2132 9-Aug-05 1.2140 10-Aug-05 1.2113 11-Aug-05 1.2025 12-Aug-05 1.1946 15-Aug-05 1.1968 16-Aug-05 1.1980 17-Aug-05 1.2070 18-Aug-05 1.2178 19-Aug-05 1.2152 22-Aug-05 1.2040 23-Aug-05 1.1981 24-Aug-05 1.1956 25-Aug-05 1.1888 26-Aug-05 1.1949 29-Aug-05 1.1965 30-Aug-05 1.1919 31-Aug-05 1.1893 1-Sep-05 1.1855 2-Sep-05 1.1880 5-Sep-05 ND 6-Sep-05 1.1867 7-Sep-05 1.1855 8-Sep-05 1.1822 9-Sep-05 1.1749 12-Sep-05 1.1854 13-Sep-05 1.1800 14-Sep-05 1.1823 15-Sep-05 1.1863 16-Sep-05 1.1826 19-Sep-05 1.1691 20-Sep-05 1.1704 21-Sep-05 1.1682 22-Sep-05 1.1668 23-Sep-05 1.1713 26-Sep-05 1.1770 27-Sep-05 1.1777 28-Sep-05 1.1782 29-Sep-05 1.1725 30-Sep-05 1.1607 3-Oct-05 1.1657 4-Oct-05 1.1720 5-Oct-05 1.1793 6-Oct-05 1.1815 7-Oct-05 1.1746 10-Oct-05 ND 11-Oct-05 1.1754 12-Oct-05 1.1706 13-Oct-05 1.1836 14-Oct-05 1.1854 17-Oct-05 1.1801 18-Oct-05 1.1802 19-Oct-05 1.1776 20-Oct-05 1.1763 21-Oct-05 1.1842 24-Oct-05 1.1887 25-Oct-05 1.1768 26-Oct-05 1.1703 27-Oct-05 1.1695 28-Oct-05 1.1769 31-Oct-05 1.1796 1-Nov-05 1.1765 2-Nov-05 1.1806 3-Nov-05 1.1817 4-Nov-05 1.1815 7-Nov-05 1.1898 8-Nov-05 1.1885 9-Nov-05 1.1857 10-Nov-05 1.1876 11-Nov-05 ND 14-Nov-05 1.1960 15-Nov-05 1.1942 16-Nov-05 1.1918 17-Nov-05 1.1864 18-Nov-05 1.1907 21-Nov-05 1.1820 22-Nov-05 1.1771 23-Nov-05 1.1720 24-Nov-05 ND 25-Nov-05 1.1691 28-Nov-05 1.1656 29-Nov-05 1.1671 30-Nov-05 1.1670 1-Dec-05 1.1682 2-Dec-05 1.1627 5-Dec-05 1.1565 6-Dec-05 1.1563 7-Dec-05 1.1582 8-Dec-05 1.1572 9-Dec-05 1.1580 12-Dec-05 1.1507 13-Dec-05 1.1516 14-Dec-05 1.1531 15-Dec-05 1.1580 16-Dec-05 1.1560 19-Dec-05 1.1633 20-Dec-05 1.1733 21-Dec-05 1.1691 22-Dec-05 1.1665 23-Dec-05 1.1654 26-Dec-05 ND 27-Dec-05 1.1736 28-Dec-05 1.1636 29-Dec-05 1.1642 30-Dec-05 1.1656 2-Jan-06 ND 3-Jan-06 1.1565 4-Jan-06 1.1515 5-Jan-06 1.1619 6-Jan-06 1.1650 9-Jan-06 1.1691 10-Jan-06 1.1628 11-Jan-06 1.1579 12-Jan-06 1.1624 13-Jan-06 1.1612 16-Jan-06 ND 17-Jan-06 1.1642 18-Jan-06 1.1726 19-Jan-06 1.1662 20-Jan-06 1.1531 23-Jan-06 1.1511 24-Jan-06 1.1547 25-Jan-06 1.1480 26-Jan-06 1.1502 27-Jan-06 1.1470 30-Jan-06 1.1443 31-Jan-06 1.1436 1-Feb-06 1.1401 2-Feb-06 1.1432 3-Feb-06 1.1470 6-Feb-06 1.1455 7-Feb-06 1.1490 8-Feb-06 1.1535 9-Feb-06 1.1455 10-Feb-06 1.1543 13-Feb-06 1.1548 14-Feb-06 1.1546 15-Feb-06 1.1541 16-Feb-06 1.1577 17-Feb-06 1.1522 20-Feb-06 ND 21-Feb-06 1.1464 22-Feb-06 1.1482 23-Feb-06 1.1512 24-Feb-06 1.1520 27-Feb-06 1.1418 28-Feb-06 1.1379 1-Mar-06 1.1365 2-Mar-06 1.1320 3-Mar-06 1.1352 6-Mar-06 1.1401 7-Mar-06 1.1468 8-Mar-06 1.1575 9-Mar-06 1.1593 10-Mar-06 1.1605 13-Mar-06 1.1616 14-Mar-06 1.1548 15-Mar-06 1.1553 16-Mar-06 1.1540 17-Mar-06 1.1587 20-Mar-06 1.1627 21-Mar-06 1.1647 22-Mar-06 1.1651 23-Mar-06 1.1657 24-Mar-06 1.1675 27-Mar-06 1.1685 28-Mar-06 1.1696 29-Mar-06 1.1722 30-Mar-06 1.1628 31-Mar-06 1.1670 3-Apr-06 1.1718 4-Apr-06 1.1662 5-Apr-06 1.1619 6-Apr-06 1.1532 7-Apr-06 1.1464 10-Apr-06 1.1466 11-Apr-06 1.1457 12-Apr-06 1.1479 13-Apr-06 1.1514 14-Apr-06 1.1513 17-Apr-06 1.1452 18-Apr-06 1.1421 19-Apr-06 1.1367 20-Apr-06 1.1386 21-Apr-06 1.1372 24-Apr-06 1.1373 25-Apr-06 1.1317 26-Apr-06 1.1271 27-Apr-06 1.1235 28-Apr-06 1.1203 1-May-06 1.1130 2-May-06 1.1069 3-May-06 1.1072 4-May-06 1.1066 5-May-06 1.1071 8-May-06 1.1116 9-May-06 1.1022 10-May-06 1.1005 11-May-06 1.0989 12-May-06 1.1085 15-May-06 1.1142 16-May-06 1.1112 17-May-06 1.1116 18-May-06 1.1209 19-May-06 1.1232 22-May-06 1.1194 23-May-06 1.1174 24-May-06 1.1228 25-May-06 1.1072 26-May-06 1.1072 29-May-06 ND 30-May-06 1.0995 31-May-06 1.1027 1-Jun-06 1.1003 2-Jun-06 1.1001 5-Jun-06 1.1011 6-Jun-06 1.1150 7-Jun-06 1.1117 8-Jun-06 1.1233 9-Jun-06 1.1071 12-Jun-06 1.0991 13-Jun-06 1.1077 14-Jun-06 1.1121 15-Jun-06 1.1172 16-Jun-06 1.1223 19-Jun-06 1.1232 20-Jun-06 1.1163 21-Jun-06 1.1042 22-Jun-06 1.1175 23-Jun-06 1.1241 26-Jun-06 1.1241 27-Jun-06 1.1210 28-Jun-06 1.1240 29-Jun-06 1.1156 30-Jun-06 1.1150 3-Jul-06 1.1112 4-Jul-06 ND 5-Jul-06 1.1115 6-Jul-06 1.1116 7-Jul-06 1.1132 10-Jul-06 1.1246 11-Jul-06 1.1339 12-Jul-06 1.1353 13-Jul-06 1.1319 14-Jul-06 1.1274 17-Jul-06 1.1322 18-Jul-06 1.1335 19-Jul-06 1.1353 20-Jul-06 1.1344 21-Jul-06 1.1373 24-Jul-06 1.1414 25-Jul-06 1.1415 26-Jul-06 1.1375 27-Jul-06 1.1346 28-Jul-06 1.1297 31-Jul-06 1.1309 1-Aug-06 1.1312 2-Aug-06 1.1258 3-Aug-06 1.1262 4-Aug-06 1.1269 7-Aug-06 1.1182 8-Aug-06 1.1203 9-Aug-06 1.1197 10-Aug-06 1.1262 11-Aug-06 1.1206 14-Aug-06 1.1240 15-Aug-06 1.1225 16-Aug-06 1.1160 17-Aug-06 1.1160 18-Aug-06 1.1234 21-Aug-06 1.1183 22-Aug-06 1.1153 23-Aug-06 1.1100 24-Aug-06 1.1110 25-Aug-06 1.1078 28-Aug-06 1.1120 29-Aug-06 1.1110 30-Aug-06 1.1099 31-Aug-06 1.1066 1-Sep-06 1.1056 4-Sep-06 ND 5-Sep-06 1.1111 6-Sep-06 1.1052 7-Sep-06 1.1099 8-Sep-06 1.1191 11-Sep-06 1.1216 12-Sep-06 1.1186 13-Sep-06 1.1191 14-Sep-06 1.1158 15-Sep-06 1.1192 18-Sep-06 1.1169 19-Sep-06 1.1229 20-Sep-06 1.1272 21-Sep-06 1.1200 22-Sep-06 1.1171 25-Sep-06 1.1163 26-Sep-06 1.1159 27-Sep-06 1.1150 28-Sep-06 1.1108 29-Sep-06 1.1151 2-Oct-06 1.1154 3-Oct-06 1.1210 4-Oct-06 1.1286 5-Oct-06 1.1269 6-Oct-06 1.1261 9-Oct-06 ND 10-Oct-06 1.1318 11-Oct-06 1.1357 12-Oct-06 1.1356 13-Oct-06 1.1367 16-Oct-06 1.1384 17-Oct-06 1.1379 18-Oct-06 1.1375 19-Oct-06 1.1325 20-Oct-06 1.1250 23-Oct-06 1.1281 24-Oct-06 1.1271 25-Oct-06 1.1249 26-Oct-06 1.1254 27-Oct-06 1.1185 30-Oct-06 1.1235 31-Oct-06 1.1227 1-Nov-06 1.1313 2-Nov-06 1.1361 3-Nov-06 1.1290 6-Nov-06 1.1290 7-Nov-06 1.1276 8-Nov-06 1.1275 9-Nov-06 1.1291 10-Nov-06 1.1306 13-Nov-06 1.1377 14-Nov-06 1.1393 15-Nov-06 1.1389 16-Nov-06 1.1401 17-Nov-06 1.1458 20-Nov-06 1.1472 21-Nov-06 1.1474 22-Nov-06 1.1414 23-Nov-06 ND 24-Nov-06 1.1346 27-Nov-06 1.1330 28-Nov-06 1.1310 29-Nov-06 1.1356 30-Nov-06 1.1413 1-Dec-06 1.1445 4-Dec-06 1.1454 5-Dec-06 1.1415 6-Dec-06 1.1468 7-Dec-06 1.1482 8-Dec-06 1.1499 11-Dec-06 1.1474 12-Dec-06 1.1546 13-Dec-06 1.1544 14-Dec-06 1.1565 15-Dec-06 1.1574 18-Dec-06 1.1571 19-Dec-06 1.1557 20-Dec-06 1.1483 21-Dec-06 1.1538 22-Dec-06 1.1575 25-Dec-06 ND 26-Dec-06 1.1596 27-Dec-06 1.1610 28-Dec-06 1.1599 29-Dec-06 1.1652 1-Jan-07 ND 2-Jan-07 1.1647 3-Jan-07 1.1699 4-Jan-07 1.1766 5-Jan-07 1.1753 8-Jan-07 1.1777 9-Jan-07 1.1782 10-Jan-07 1.1770 11-Jan-07 1.1761 12-Jan-07 1.1706 15-Jan-07 ND 16-Jan-07 1.1748 17-Jan-07 1.1737 18-Jan-07 1.1752 19-Jan-07 1.1722 22-Jan-07 1.1758 23-Jan-07 1.1813 24-Jan-07 1.1824 25-Jan-07 1.1781 26-Jan-07 1.1798 29-Jan-07 1.1815 30-Jan-07 1.1814 31-Jan-07 1.1792 1-Feb-07 1.1756 2-Feb-07 1.1838 5-Feb-07 1.1816 6-Feb-07 1.1819 7-Feb-07 1.1851 8-Feb-07 1.1852 9-Feb-07 1.1736 12-Feb-07 1.1746 13-Feb-07 1.1686 14-Feb-07 1.1660 15-Feb-07 1.1642 16-Feb-07 1.1638 19-Feb-07 ND 20-Feb-07 1.1697 21-Feb-07 1.1609 22-Feb-07 1.1616 23-Feb-07 1.1586 26-Feb-07 1.1601 27-Feb-07 1.1639 28-Feb-07 1.1700 1-Mar-07 1.1711 2-Mar-07 1.1752 5-Mar-07 1.1810 6-Mar-07 1.1759 7-Mar-07 1.1785 8-Mar-07 1.1802 9-Mar-07 1.1712 12-Mar-07 1.1689 13-Mar-07 1.1687 14-Mar-07 1.1755 15-Mar-07 1.1757 16-Mar-07 1.1738 19-Mar-07 1.1750 20-Mar-07 1.1638 21-Mar-07 1.1578 22-Mar-07 1.1574 23-Mar-07 1.1601 26-Mar-07 1.1627 27-Mar-07 1.1584 28-Mar-07 1.1579 29-Mar-07 1.1577 30-Mar-07 1.1530 2-Apr-07 1.1556 3-Apr-07 1.1573 4-Apr-07 1.1583 5-Apr-07 1.1509 6-Apr-07 1.1511 9-Apr-07 1.1522 10-Apr-07 1.1479 11-Apr-07 1.1449 12-Apr-07 1.1362 13-Apr-07 1.1379 16-Apr-07 1.1309 17-Apr-07 1.1293 18-Apr-07 1.1288 19-Apr-07 1.1286 20-Apr-07 1.1227 23-Apr-07 1.1225 24-Apr-07 1.1228 25-Apr-07 1.1146 26-Apr-07 1.1202 27-Apr-07 1.1152 30-Apr-07 1.1068 1-May-07 1.1088 2-May-07 1.1087 3-May-07 1.1069 4-May-07 1.1069 7-May-07 1.1024 8-May-07 1.1048 9-May-07 1.1063 10-May-07 1.1073 11-May-07 1.1136 14-May-07 1.1067 15-May-07 1.0976 16-May-07 1.1028 17-May-07 1.0976 18-May-07 1.0883 21-May-07 1.0854 22-May-07 1.0854 23-May-07 1.0816 24-May-07 1.0841 25-May-07 1.0794 28-May-07 ND 29-May-07 1.0719 30-May-07 1.0753 31-May-07 1.0701 1-Jun-07 1.0602 4-Jun-07 1.0579 5-Jun-07 1.0605 6-Jun-07 1.0586 7-Jun-07 1.0611 8-Jun-07 1.0622 11-Jun-07 1.0614 12-Jun-07 1.0636 13-Jun-07 1.0668 14-Jun-07 1.0684 15-Jun-07 1.0678 18-Jun-07 1.0720 19-Jun-07 1.0638 20-Jun-07 1.0646 21-Jun-07 1.0727 22-Jun-07 1.0676 25-Jun-07 1.0712 26-Jun-07 1.0692 27-Jun-07 1.0716 28-Jun-07 1.0626 29-Jun-07 1.0634 2-Jul-07 1.0553 3-Jul-07 1.0593 4-Jul-07 ND 5-Jul-07 1.0567 6-Jul-07 1.0478 9-Jul-07 1.0479 10-Jul-07 1.0520 11-Jul-07 1.0557 12-Jul-07 1.0467 13-Jul-07 1.0476 16-Jul-07 1.0430 17-Jul-07 1.0435 18-Jul-07 1.0435 19-Jul-07 1.0425 20-Jul-07 1.0440 23-Jul-07 1.0450 24-Jul-07 1.0372 25-Jul-07 1.0423 26-Jul-07 1.0504 27-Jul-07 1.0590 30-Jul-07 1.0689 31-Jul-07 1.0656 1-Aug-07 1.0565 2-Aug-07 1.0528 3-Aug-07 1.0526 6-Aug-07 1.0513 7-Aug-07 1.0553 8-Aug-07 1.0497 9-Aug-07 1.0566 10-Aug-07 1.0538 13-Aug-07 1.0508 14-Aug-07 1.0635 15-Aug-07 1.0746 16-Aug-07 1.0754 17-Aug-07 1.0635 20-Aug-07 1.0580 21-Aug-07 1.0601 22-Aug-07 1.0620 23-Aug-07 1.0566 24-Aug-07 1.0525 27-Aug-07 1.0515 28-Aug-07 1.0616 29-Aug-07 1.0592 30-Aug-07 1.0567 31-Aug-07 1.0560 3-Sep-07 1.0560 4-Sep-07 1.0493 5-Sep-07 1.0508 6-Sep-07 1.0534 7-Sep-07 1.0546 10-Sep-07 1.0532 11-Sep-07 1.0430 12-Sep-07 1.0372 13-Sep-07 1.0324 14-Sep-07 1.0292 17-Sep-07 1.0307 18-Sep-07 1.0234 19-Sep-07 1.0147 20-Sep-07 1.0011 21-Sep-07 1.0008 24-Sep-07 1.0011 25-Sep-07 1.0005 26-Sep-07 1.0045 27-Sep-07 1.0031 28-Sep-07 0.9959 1-Oct-07 0.9929 2-Oct-07 1.0002 3-Oct-07 0.9961 4-Oct-07 0.9980 5-Oct-07 0.9815 8-Oct-07 0.9815 9-Oct-07 0.9846 10-Oct-07 0.9813 11-Oct-07 0.9744 12-Oct-07 0.9737 15-Oct-07 0.9756 16-Oct-07 0.9778 17-Oct-07 0.9736 18-Oct-07 0.9733 19-Oct-07 0.9637 22-Oct-07 0.9811 23-Oct-07 0.9673 24-Oct-07 0.9710 25-Oct-07 0.9673 26-Oct-07 0.9619 29-Oct-07 0.9547 30-Oct-07 0.9534 31-Oct-07 0.9496 1-Nov-07 0.9497 2-Nov-07 0.9360 5-Nov-07 0.9337 6-Nov-07 0.9243 7-Nov-07 0.9168 8-Nov-07 0.9303 9-Nov-07 0.9385 12-Nov-07 ND 13-Nov-07 0.9639 14-Nov-07 0.9608 15-Nov-07 0.9804 16-Nov-07 0.9727 19-Nov-07 0.9839 20-Nov-07 0.9848 21-Nov-07 0.9894 22-Nov-07 0.9894 23-Nov-07 0.9887 26-Nov-07 0.9877 27-Nov-07 0.9968 28-Nov-07 0.9907 29-Nov-07 0.9928 30-Nov-07 1.0007 3-Dec-07 1.0000 4-Dec-07 1.0106 5-Dec-07 1.0127 6-Dec-07 1.0125 7-Dec-07 1.0051 10-Dec-07 1.0103 11-Dec-07 1.0107 12-Dec-07 1.0107 13-Dec-07 1.0216 14-Dec-07 1.0135 17-Dec-07 1.0072 18-Dec-07 1.0105 19-Dec-07 1.0056 20-Dec-07 0.9983 21-Dec-07 0.9943 24-Dec-07 0.9871 25-Dec-07 ND 26-Dec-07 0.9834 27-Dec-07 0.9808 28-Dec-07 0.9784 31-Dec-07 0.9881 1-Jan-08 ND 2-Jan-08 0.9922 3-Jan-08 0.9905 4-Jan-08 0.9988 7-Jan-08 1.0050 8-Jan-08 0.9985 9-Jan-08 1.0083 10-Jan-08 1.0139 11-Jan-08 1.0198 14-Jan-08 1.0210 15-Jan-08 1.0167 16-Jan-08 1.0238 17-Jan-08 1.0290 18-Jan-08 1.0294 21-Jan-08 ND 22-Jan-08 1.0248 23-Jan-08 1.0282 24-Jan-08 1.0071 25-Jan-08 1.0044 28-Jan-08 1.0042 29-Jan-08 0.9978 30-Jan-08 0.9936 31-Jan-08 1.0018 1-Feb-08 0.9939 4-Feb-08 0.9927 5-Feb-08 1.0043 6-Feb-08 1.0023 7-Feb-08 1.0115 8-Feb-08 0.9994 11-Feb-08 1.0018 12-Feb-08 0.9963 13-Feb-08 0.9992 14-Feb-08 0.9967 15-Feb-08 1.0013 18-Feb-08 ND 19-Feb-08 1.0159 20-Feb-08 1.0188 21-Feb-08 1.0083 22-Feb-08 1.0155 25-Feb-08 0.9982 26-Feb-08 0.9861 27-Feb-08 0.9776 28-Feb-08 0.9717 29-Feb-08 0.9796 3-Mar-08 0.9867 4-Mar-08 0.9954 5-Mar-08 0.9897 6-Mar-08 0.9847 7-Mar-08 0.9916 10-Mar-08 0.9975 11-Mar-08 0.9953 12-Mar-08 0.9895 13-Mar-08 0.9841 14-Mar-08 0.9867 17-Mar-08 0.9977 18-Mar-08 0.9938 19-Mar-08 1.0027 20-Mar-08 1.0265 21-Mar-08 1.0239 24-Mar-08 1.0203 25-Mar-08 1.0176 26-Mar-08 1.0180 27-Mar-08 1.0146 28-Mar-08 1.0180 31-Mar-08 1.0275 1-Apr-08 1.0268 2-Apr-08 1.0173 3-Apr-08 1.0079 4-Apr-08 1.0088 7-Apr-08 1.0108 8-Apr-08 1.0151 9-Apr-08 1.0192 10-Apr-08 1.0178 11-Apr-08 1.0216 14-Apr-08 1.0207 15-Apr-08 1.0181 16-Apr-08 1.0021 17-Apr-08 1.0107 18-Apr-08 1.0084 21-Apr-08 1.0066 22-Apr-08 1.0033 23-Apr-08 1.0194 24-Apr-08 1.0131 25-Apr-08 1.0163 28-Apr-08 1.0158 29-Apr-08 1.0128 30-Apr-08 1.0092 1-May-08 1.0187 2-May-08 1.0182 5-May-08 1.0125 6-May-08 1.0036 7-May-08 1.0020 8-May-08 1.0149 9-May-08 1.0062 12-May-08 1.0037 13-May-08 0.9996 14-May-08 1.0018 15-May-08 0.9996 16-May-08 0.9966 19-May-08 0.9914 20-May-08 0.9928 21-May-08 0.9840 22-May-08 0.9861 23-May-08 0.9883 26-May-08 ND 27-May-08 0.9932 28-May-08 0.9913 29-May-08 0.9871 30-May-08 0.9938 2-Jun-08 1.0011 3-Jun-08 1.0051 4-Jun-08 1.0145 5-Jun-08 1.0195 6-Jun-08 1.0187 9-Jun-08 1.0223 10-Jun-08 1.0241 11-Jun-08 1.0170 12-Jun-08 1.0230 13-Jun-08 1.0282 16-Jun-08 1.0210 17-Jun-08 1.0201 18-Jun-08 1.0186 19-Jun-08 1.0130 20-Jun-08 1.0173 23-Jun-08 1.0161 24-Jun-08 1.0135 25-Jun-08 1.0134 26-Jun-08 1.0121 27-Jun-08 1.0120 30-Jun-08 1.0185 1-Jul-08 1.0220 2-Jul-08 1.0127 3-Jul-08 1.0204 4-Jul-08 ND 7-Jul-08 1.0174 8-Jul-08 1.0205 9-Jul-08 1.0108 10-Jul-08 1.0103 11-Jul-08 1.0093 14-Jul-08 1.0060 15-Jul-08 1.0015 16-Jul-08 1.0020 17-Jul-08 1.0018 18-Jul-08 1.0053 21-Jul-08 1.0019 22-Jul-08 1.0083 23-Jul-08 1.0088 24-Jul-08 1.0114 25-Jul-08 1.0167 28-Jul-08 1.0220 29-Jul-08 1.0260 30-Jul-08 1.0240 31-Jul-08 1.0261 1-Aug-08 1.0251 4-Aug-08 1.0355 5-Aug-08 1.0425 6-Aug-08 1.0470 7-Aug-08 1.0510 8-Aug-08 1.0677 11-Aug-08 1.0673 12-Aug-08 1.0641 13-Aug-08 1.0658 14-Aug-08 1.0621 15-Aug-08 1.0609 18-Aug-08 1.0603 19-Aug-08 1.0606 20-Aug-08 1.0627 21-Aug-08 1.0454 22-Aug-08 1.0456 25-Aug-08 1.0463 26-Aug-08 1.0486 27-Aug-08 1.0483 28-Aug-08 1.0527 29-Aug-08 1.0631 1-Sep-08 ND 2-Sep-08 1.0698 3-Sep-08 1.0610 4-Sep-08 1.0640 5-Sep-08 1.0637 8-Sep-08 1.0694 9-Sep-08 1.0677 10-Sep-08 1.0735 11-Sep-08 1.0797 12-Sep-08 1.0606 15-Sep-08 1.0670 16-Sep-08 1.0737 17-Sep-08 1.0788 18-Sep-08 1.0696 19-Sep-08 1.0469 22-Sep-08 1.0383 23-Sep-08 1.0355 24-Sep-08 1.0351 25-Sep-08 1.0338 26-Sep-08 1.0352 29-Sep-08 1.0393 30-Sep-08 1.0597 1-Oct-08 1.0607 2-Oct-08 1.0769 3-Oct-08 1.0815 6-Oct-08 1.1027 7-Oct-08 1.1055 8-Oct-08 1.1246 9-Oct-08 1.1483 10-Oct-08 1.1900 13-Oct-08 ND 14-Oct-08 1.1599 15-Oct-08 1.1804 16-Oct-08 1.1953 17-Oct-08 1.1820 20-Oct-08 1.1977 21-Oct-08 1.2208 22-Oct-08 1.2496 23-Oct-08 1.2573 24-Oct-08 1.2735 27-Oct-08 1.2935 28-Oct-08 1.2942 29-Oct-08 1.2302 30-Oct-08 1.2229 31-Oct-08 1.2158 3-Nov-08 1.1866 4-Nov-08 1.1502 5-Nov-08 1.1590 6-Nov-08 1.1816 7-Nov-08 1.1830 10-Nov-08 1.1948 11-Nov-08 ND 12-Nov-08 1.2296 13-Nov-08 1.2311 14-Nov-08 1.2241 17-Nov-08 1.2213 18-Nov-08 1.2237 19-Nov-08 1.2370 20-Nov-08 1.2850 21-Nov-08 1.2849 24-Nov-08 1.2246 25-Nov-08 1.2214 26-Nov-08 1.2338 27-Nov-08 ND 28-Nov-08 1.2360 1-Dec-08 1.2370 2-Dec-08 1.2422 3-Dec-08 1.2573 4-Dec-08 1.2540 5-Dec-08 1.2971 8-Dec-08 1.2570 9-Dec-08 1.2602 10-Dec-08 1.2553 11-Dec-08 1.2181 12-Dec-08 1.2453 15-Dec-08 1.2350 16-Dec-08 1.2238 17-Dec-08 1.2058 18-Dec-08 1.1962 19-Dec-08 1.2273 22-Dec-08 1.2188 23-Dec-08 1.2160 24-Dec-08 1.2125 25-Dec-08 ND 26-Dec-08 1.2207 29-Dec-08 1.2162 30-Dec-08 1.2215 31-Dec-08 1.2240 1-Jan-09 ND 2-Jan-09 1.2101 5-Jan-09 1.1920 6-Jan-09 1.1822 7-Jan-09 1.1850 8-Jan-09 1.1890 9-Jan-09 1.1920 12-Jan-09 1.2075 13-Jan-09 1.2255 14-Jan-09 1.2373 15-Jan-09 1.2623 16-Jan-09 1.2540 19-Jan-09 ND 20-Jan-09 1.2604 21-Jan-09 1.2749 22-Jan-09 1.2624 23-Jan-09 1.2478 26-Jan-09 1.2200 27-Jan-09 1.2292 28-Jan-09 1.2096 29-Jan-09 1.2187 30-Jan-09 1.2365 2-Feb-09 1.2408 3-Feb-09 1.2334 4-Feb-09 1.2268 5-Feb-09 1.2307 6-Feb-09 1.2388 9-Feb-09 1.2190 10-Feb-09 1.2332 11-Feb-09 1.2418 12-Feb-09 1.2478 13-Feb-09 1.2435 16-Feb-09 ND 17-Feb-09 1.2606 18-Feb-09 1.2592 19-Feb-09 1.2590 20-Feb-09 1.2543 23-Feb-09 1.2508 24-Feb-09 1.2468 25-Feb-09 1.2558 26-Feb-09 1.2455 27-Feb-09 1.2710 2-Mar-09 1.2891 3-Mar-09 1.2937 4-Mar-09 1.2768 5-Mar-09 1.2875 6-Mar-09 1.2865 9-Mar-09 1.2995 10-Mar-09 1.2796 11-Mar-09 1.2808 12-Mar-09 1.2909 13-Mar-09 1.2752 16-Mar-09 1.2723 17-Mar-09 1.2717 18-Mar-09 1.2715 19-Mar-09 1.2336 20-Mar-09 1.2370 23-Mar-09 1.2322 24-Mar-09 1.2263 25-Mar-09 1.2245 26-Mar-09 1.2327 27-Mar-09 1.2392 30-Mar-09 1.2582 31-Mar-09 1.2606 1-Apr-09 1.2640 2-Apr-09 1.2380 3-Apr-09 1.2335 6-Apr-09 1.2427 7-Apr-09 1.2339 8-Apr-09 1.2353 9-Apr-09 1.2273 10-Apr-09 1.2273 13-Apr-09 1.2210 14-Apr-09 1.2093 15-Apr-09 1.2040 16-Apr-09 1.2062 17-Apr-09 1.2146 20-Apr-09 1.2338 21-Apr-09 1.2373 22-Apr-09 1.2361 23-Apr-09 1.2291 24-Apr-09 1.2095 27-Apr-09 1.2106 28-Apr-09 1.2238 29-Apr-09 1.2008 30-Apr-09 1.1939 1-May-09 1.1868 4-May-09 1.1779 5-May-09 1.1758 6-May-09 1.1726 7-May-09 1.1714 8-May-09 1.1580 11-May-09 1.1591 12-May-09 1.1671 13-May-09 1.1686 14-May-09 1.1726 15-May-09 1.1756 18-May-09 1.1656 19-May-09 1.1567 20-May-09 1.1434 21-May-09 1.1412 22-May-09 1.1234 25-May-09 ND 26-May-09 1.1199 27-May-09 1.1120 28-May-09 1.1123 29-May-09 1.0957 1-Jun-09 1.0870 2-Jun-09 1.0828 3-Jun-09 1.0973 4-Jun-09 1.0997 5-Jun-09 1.1144 8-Jun-09 1.1228 9-Jun-09 1.1042 10-Jun-09 1.1100 11-Jun-09 1.0977 12-Jun-09 1.1170 15-Jun-09 1.1338 16-Jun-09 1.1325 17-Jun-09 1.1371 18-Jun-09 1.1273 19-Jun-09 1.1287 22-Jun-09 1.1547 23-Jun-09 1.1557 24-Jun-09 1.1462 25-Jun-09 1.1576 26-Jun-09 1.1527 29-Jun-09 1.1580 30-Jun-09 1.1626 1-Jul-09 1.1446 2-Jul-09 1.1600 3-Jul-09 1.1625 6-Jul-09 1.1608 7-Jul-09 1.1630 8-Jul-09 1.1650 9-Jul-09 1.1623 10-Jul-09 1.1649 13-Jul-09 1.1541 14-Jul-09 1.1401 15-Jul-09 1.1192 16-Jul-09 1.1172 17-Jul-09 1.1168 20-Jul-09 1.1065 21-Jul-09 1.1077 22-Jul-09 1.0980 23-Jul-09 1.0867 24-Jul-09 1.0843 27-Jul-09 1.0833 28-Jul-09 1.0802 29-Jul-09 1.0881 30-Jul-09 1.0814 31-Jul-09 1.0791 3-Aug-09 1.0650 4-Aug-09 1.0685 5-Aug-09 1.0722 6-Aug-09 1.0760 7-Aug-09 1.0838 10-Aug-09 1.0848 11-Aug-09 1.0987 12-Aug-09 1.0875 13-Aug-09 1.0881 14-Aug-09 1.0973 17-Aug-09 1.1077 18-Aug-09 1.1097 19-Aug-09 1.0968 20-Aug-09 1.0902 21-Aug-09 1.0799 24-Aug-09 1.0740 25-Aug-09 1.0727 26-Aug-09 1.0988 27-Aug-09 1.0961 28-Aug-09 1.0875 31-Aug-09 1.0967 1-Sep-09 1.1028 2-Sep-09 1.1060 3-Sep-09 1.1034 4-Sep-09 1.0894 7-Sep-09 ND 8-Sep-09 1.0762 9-Sep-09 1.0783 10-Sep-09 1.0811 11-Sep-09 1.0742 14-Sep-09 1.0859 15-Sep-09 1.0760 16-Sep-09 1.0662 17-Sep-09 1.0615 18-Sep-09 1.0721 21-Sep-09 1.0775 22-Sep-09 1.0683 23-Sep-09 1.0722 24-Sep-09 1.0864 25-Sep-09 1.0918 28-Sep-09 1.0860 29-Sep-09 1.0872 30-Sep-09 1.0719 1-Oct-09 1.0773 2-Oct-09 1.0843 5-Oct-09 1.0755 6-Oct-09 1.0570 7-Oct-09 1.0619 8-Oct-09 1.0533 9-Oct-09 1.0425 12-Oct-09 ND 13-Oct-09 1.0297 14-Oct-09 1.0289 15-Oct-09 1.0304 16-Oct-09 1.0389 19-Oct-09 1.0307 20-Oct-09 1.0494 21-Oct-09 1.0413 22-Oct-09 1.0476 23-Oct-09 1.0507 26-Oct-09 1.0618 27-Oct-09 1.0644 28-Oct-09 1.0757 29-Oct-09 1.0702 30-Oct-09 1.0767 2-Nov-09 1.0742 3-Nov-09 1.0701 4-Nov-09 1.0644 5-Nov-09 1.0649 6-Nov-09 1.0717 9-Nov-09 1.0563 10-Nov-09 1.0516 11-Nov-09 ND 12-Nov-09 1.0513 13-Nov-09 1.0500 16-Nov-09 1.0458 17-Nov-09 1.0589 18-Nov-09 1.0496 19-Nov-09 1.0634 20-Nov-09 1.0698 23-Nov-09 1.0550 24-Nov-09 1.0608 25-Nov-09 1.0499 26-Nov-09 ND 27-Nov-09 1.0620 30-Nov-09 1.0570 1-Dec-09 1.0430 2-Dec-09 1.0465 3-Dec-09 1.0539 4-Dec-09 1.0515 7-Dec-09 1.0508 8-Dec-09 1.0599 9-Dec-09 1.0550 10-Dec-09 1.0518 11-Dec-09 1.0583 14-Dec-09 1.0590 15-Dec-09 1.0622 16-Dec-09 1.0579 17-Dec-09 1.0713 18-Dec-09 1.0679 21-Dec-09 1.0592 22-Dec-09 1.0555 23-Dec-09 1.0476 24-Dec-09 1.0485 25-Dec-09 ND 28-Dec-09 1.0430 29-Dec-09 1.0400 30-Dec-09 1.0523 31-Dec-09 1.0461 1-Jan-10 ND 4-Jan-10 1.0377 5-Jan-10 1.0371 6-Jan-10 1.0333 7-Jan-10 1.0351 8-Jan-10 1.0345 11-Jan-10 1.0317 12-Jan-10 1.0374 13-Jan-10 1.0319 14-Jan-10 1.0260 15-Jan-10 1.0287 18-Jan-10 ND 19-Jan-10 1.0325 20-Jan-10 1.0477 21-Jan-10 1.0483 22-Jan-10 1.0561 25-Jan-10 1.0582 26-Jan-10 1.0669 27-Jan-10 1.0657 28-Jan-10 1.0584 29-Jan-10 1.0652 1-Feb-10 1.0651 2-Feb-10 1.0607 3-Feb-10 1.0608 4-Feb-10 1.0735 5-Feb-10 1.0727 8-Feb-10 1.0692 9-Feb-10 1.0690 10-Feb-10 1.0667 11-Feb-10 1.0522 12-Feb-10 1.0529 15-Feb-10 ND 16-Feb-10 1.0427 17-Feb-10 1.0455 18-Feb-10 1.0450 19-Feb-10 1.0419 22-Feb-10 1.0428 23-Feb-10 1.0517 24-Feb-10 1.0551 25-Feb-10 1.0675 26-Feb-10 1.0520 1-Mar-10 1.0421 2-Mar-10 1.0325 3-Mar-10 1.0286 4-Mar-10 1.0307 5-Mar-10 1.0284 8-Mar-10 1.0286 9-Mar-10 1.0249 10-Mar-10 1.0241 11-Mar-10 1.0262 12-Mar-10 1.0187 15-Mar-10 1.0216 16-Mar-10 1.0147 17-Mar-10 1.0110 18-Mar-10 1.0139 19-Mar-10 1.0153 22-Mar-10 1.0193 23-Mar-10 1.0176 24-Mar-10 1.0268 25-Mar-10 1.0188 26-Mar-10 1.0283 29-Mar-10 1.0201 30-Mar-10 1.0189 31-Mar-10 1.0156 1-Apr-10 1.0073 2-Apr-10 1.0110 5-Apr-10 1.0025 6-Apr-10 1.0001 7-Apr-10 1.0028 8-Apr-10 1.0019 9-Apr-10 1.0055 12-Apr-10 1.0015 13-Apr-10 1.0029 14-Apr-10 0.9960 15-Apr-10 1.0013 16-Apr-10 1.0145 19-Apr-10 1.0199 20-Apr-10 0.9984 21-Apr-10 0.9983 22-Apr-10 1.0014 23-Apr-10 1.0026 26-Apr-10 1.0009 27-Apr-10 1.0169 28-Apr-10 1.0125 29-Apr-10 1.0052 30-Apr-10 1.0112 3-May-10 1.0134 4-May-10 1.0215 5-May-10 1.0264 6-May-10 1.0437 7-May-10 1.0423 10-May-10 1.0245 11-May-10 1.0193 12-May-10 1.0197 13-May-10 1.0148 14-May-10 1.0343 17-May-10 1.0400 18-May-10 1.0329 19-May-10 1.0510 20-May-10 1.0656 21-May-10 1.0564 24-May-10 1.0587 25-May-10 1.0776 26-May-10 1.0647 27-May-10 1.0491 28-May-10 1.0497 31-May-10 ND 1-Jun-10 1.0476 2-Jun-10 1.0404 3-Jun-10 1.0413 4-Jun-10 1.0516 7-Jun-10 1.0537 8-Jun-10 1.0517 9-Jun-10 1.0395 10-Jun-10 1.0336 11-Jun-10 1.0329 14-Jun-10 1.0251 15-Jun-10 1.0287 16-Jun-10 1.0236 17-Jun-10 1.0283 18-Jun-10 1.0237 21-Jun-10 1.0197 22-Jun-10 1.0201 23-Jun-10 1.0390 24-Jun-10 1.0429 25-Jun-10 1.0369 28-Jun-10 1.0337 29-Jun-10 1.0531 30-Jun-10 1.0606 1-Jul-10 1.0622 2-Jul-10 1.0647 5-Jul-10 ND 6-Jul-10 1.0497 7-Jul-10 1.0525 8-Jul-10 1.0410 9-Jul-10 1.0328 12-Jul-10 1.0377 13-Jul-10 1.0281 14-Jul-10 1.0304 15-Jul-10 1.0401 16-Jul-10 1.0536 19-Jul-10 1.0557 20-Jul-10 1.0526 21-Jul-10 1.0422 22-Jul-10 1.0373 23-Jul-10 1.0376 26-Jul-10 1.0312 27-Jul-10 1.0357 28-Jul-10 1.0356 29-Jul-10 1.0368 30-Jul-10 1.0293 2-Aug-10 1.0227 3-Aug-10 1.0219 4-Aug-10 1.0184 5-Aug-10 1.0154 6-Aug-10 1.0272 9-Aug-10 1.0266 10-Aug-10 1.0347 11-Aug-10 1.0455 12-Aug-10 1.0433 13-Aug-10 1.0400 16-Aug-10 1.0429 17-Aug-10 1.0311 18-Aug-10 1.0286 19-Aug-10 1.0397 20-Aug-10 1.0499 23-Aug-10 1.0512 24-Aug-10 1.0563 25-Aug-10 1.0640 26-Aug-10 1.0545 27-Aug-10 1.0547 30-Aug-10 1.0561 31-Aug-10 1.0640 1-Sep-10 1.0497 2-Sep-10 1.0520 3-Sep-10 1.0411 6-Sep-10 ND 7-Sep-10 1.0426 8-Sep-10 1.0359 9-Sep-10 1.0323 10-Sep-10 1.0357 13-Sep-10 1.0277 14-Sep-10 1.0219 15-Sep-10 1.0281 16-Sep-10 1.0274 17-Sep-10 1.0331 20-Sep-10 1.0280 21-Sep-10 1.0314 22-Sep-10 1.0325 23-Sep-10 1.0307 24-Sep-10 1.0262 27-Sep-10 1.0260 28-Sep-10 1.0305 29-Sep-10 1.0300 30-Sep-10 1.0293 1-Oct-10 1.0214 4-Oct-10 1.0235 5-Oct-10 1.0169 6-Oct-10 1.0073 7-Oct-10 1.0167 8-Oct-10 1.0138 11-Oct-10 ND 12-Oct-10 1.0111 13-Oct-10 1.0028 14-Oct-10 1.0036 15-Oct-10 1.0108 18-Oct-10 1.0145 19-Oct-10 1.0298 20-Oct-10 1.0245 21-Oct-10 1.0232 22-Oct-10 1.0262 25-Oct-10 1.0197 26-Oct-10 1.0220 27-Oct-10 1.0321 28-Oct-10 1.0194 29-Oct-10 1.0187 1-Nov-10 1.0133 2-Nov-10 1.0098 3-Nov-10 1.0090 4-Nov-10 1.0022 5-Nov-10 1.0012 8-Nov-10 1.0021 9-Nov-10 1.0013 10-Nov-10 1.0016 11-Nov-10 ND 12-Nov-10 1.0079 15-Nov-10 1.0064 16-Nov-10 1.0231 17-Nov-10 1.0205 18-Nov-10 1.0172 19-Nov-10 1.0206 22-Nov-10 1.0187 23-Nov-10 1.0240 24-Nov-10 1.0110 25-Nov-10 ND 26-Nov-10 1.0188 29-Nov-10 1.0227 30-Nov-10 1.0266 1-Dec-10 1.0160 2-Dec-10 1.0045 3-Dec-10 1.0059 6-Dec-10 1.0056 7-Dec-10 1.0093 8-Dec-10 1.0100 9-Dec-10 1.0098 10-Dec-10 1.0091 13-Dec-10 1.0046 14-Dec-10 1.0039 15-Dec-10 1.0033 16-Dec-10 1.0056 17-Dec-10 1.0125 20-Dec-10 1.0176 21-Dec-10 1.0173 22-Dec-10 1.0143 23-Dec-10 1.0095 24-Dec-10 ND 27-Dec-10 1.0086 28-Dec-10 1.0006 29-Dec-10 1.0004 30-Dec-10 1.0009 31-Dec-10 ND 3-Jan-11 0.9903 4-Jan-11 0.9985 5-Jan-11 0.9946 6-Jan-11 0.9953 7-Jan-11 0.9932 10-Jan-11 0.9923 11-Jan-11 0.9901 12-Jan-11 0.9864 13-Jan-11 0.9866 14-Jan-11 0.9902 17-Jan-11 ND 18-Jan-11 0.9912 19-Jan-11 0.9938 20-Jan-11 1.0001 21-Jan-11 0.9943 24-Jan-11 0.9933 25-Jan-11 0.9984 26-Jan-11 0.9954 27-Jan-11 0.9940 28-Jan-11 0.9989 31-Jan-11 1.0020 1-Feb-11 0.9921 2-Feb-11 0.9883 3-Feb-11 0.9901 4-Feb-11 0.9899 7-Feb-11 0.9885 8-Feb-11 0.9905 9-Feb-11 0.9946 10-Feb-11 0.9955 11-Feb-11 0.9900 14-Feb-11 0.9883 15-Feb-11 0.9885 16-Feb-11 0.9853 17-Feb-11 0.9839 18-Feb-11 0.9827 21-Feb-11 ND 22-Feb-11 0.9860 23-Feb-11 0.9922 24-Feb-11 0.9842 25-Feb-11 0.9808 28-Feb-11 0.9737 1-Mar-11 0.9742 2-Mar-11 0.9733 3-Mar-11 0.9746 4-Mar-11 0.9715 7-Mar-11 0.9737 8-Mar-11 0.9712 9-Mar-11 0.9686 10-Mar-11 0.9729 11-Mar-11 0.9732 14-Mar-11 0.9758 15-Mar-11 0.9831 16-Mar-11 0.9921 17-Mar-11 0.9886 18-Mar-11 0.9846 21-Mar-11 0.9772 22-Mar-11 0.9769 23-Mar-11 0.9820 24-Mar-11 0.9748 25-Mar-11 0.9779 28-Mar-11 0.9757 29-Mar-11 0.9758 30-Mar-11 0.9715 31-Mar-11 0.9717 1-Apr-11 0.9629 4-Apr-11 0.9677 5-Apr-11 0.9635 6-Apr-11 0.9587 7-Apr-11 0.9593 8-Apr-11 0.9564 11-Apr-11 0.9547 12-Apr-11 0.9624 13-Apr-11 0.9638 14-Apr-11 0.9626 15-Apr-11 0.9615 18-Apr-11 0.9689 19-Apr-11 0.9572 20-Apr-11 0.9523 21-Apr-11 0.9518 22-Apr-11 0.9535 25-Apr-11 0.9541 26-Apr-11 0.9508 27-Apr-11 0.9550 28-Apr-11 0.9513 29-Apr-11 0.9486 2-May-11 0.9492 3-May-11 0.9489 4-May-11 0.9579 5-May-11 0.9667 6-May-11 0.9616 9-May-11 0.9660 10-May-11 0.9611 11-May-11 0.9581 12-May-11 0.9656 13-May-11 0.9708 16-May-11 0.9701 17-May-11 0.9772 18-May-11 0.9722 19-May-11 0.9703 20-May-11 0.9735 23-May-11 0.9791 24-May-11 0.9773 25-May-11 0.9765 26-May-11 0.9809 27-May-11 0.9771 30-May-11 ND 31-May-11 0.9688 1-Jun-11 0.9713 2-Jun-11 0.9794 3-Jun-11 0.9768 6-Jun-11 0.9784 7-Jun-11 0.9743 8-Jun-11 0.9778 9-Jun-11 0.9732 10-Jun-11 0.9769