CHINA -- SPOT EXCHANGE RATE, YUAN/US$ P.R. ------------------------------------------ 3-Jan-00 8.2798 4-Jan-00 8.2799 5-Jan-00 8.2798 6-Jan-00 8.2797 7-Jan-00 8.2794 10-Jan-00 8.2794 11-Jan-00 8.2795 12-Jan-00 8.2796 13-Jan-00 8.2798 14-Jan-00 8.2797 17-Jan-00 ND 18-Jan-00 8.2793 19-Jan-00 8.2797 20-Jan-00 8.2794 21-Jan-00 8.2795 24-Jan-00 8.2789 25-Jan-00 8.2786 26-Jan-00 8.2782 27-Jan-00 8.2783 28-Jan-00 8.2781 31-Jan-00 8.2777 1-Feb-00 8.2774 2-Feb-00 8.2773 3-Feb-00 8.2781 4-Feb-00 8.2788 7-Feb-00 8.2788 8-Feb-00 8.2788 9-Feb-00 8.2788 10-Feb-00 8.2788 11-Feb-00 8.2788 14-Feb-00 8.2779 15-Feb-00 8.2777 16-Feb-00 8.2777 17-Feb-00 8.2772 18-Feb-00 8.2772 21-Feb-00 ND 22-Feb-00 8.2773 23-Feb-00 8.2780 24-Feb-00 8.2780 25-Feb-00 8.2786 28-Feb-00 8.2786 29-Feb-00 8.2786 1-Mar-00 8.2786 2-Mar-00 8.2787 3-Mar-00 8.2789 6-Mar-00 8.2785 7-Mar-00 8.2784 8-Mar-00 8.2786 9-Mar-00 8.2787 10-Mar-00 8.2785 13-Mar-00 8.2781 14-Mar-00 8.2780 15-Mar-00 8.2778 16-Mar-00 8.2777 17-Mar-00 8.2785 20-Mar-00 8.2786 21-Mar-00 8.2783 22-Mar-00 8.2783 23-Mar-00 8.2787 24-Mar-00 8.2789 27-Mar-00 8.2792 28-Mar-00 8.2795 29-Mar-00 8.2789 30-Mar-00 8.2788 31-Mar-00 8.2787 3-Apr-00 8.2786 4-Apr-00 8.2791 5-Apr-00 8.2795 6-Apr-00 8.2795 7-Apr-00 8.2795 10-Apr-00 8.2798 11-Apr-00 8.2791 12-Apr-00 8.2796 13-Apr-00 8.2794 14-Apr-00 8.2794 17-Apr-00 8.2794 18-Apr-00 8.2790 19-Apr-00 8.2793 20-Apr-00 8.2791 21-Apr-00 8.2785 24-Apr-00 8.2786 25-Apr-00 8.2791 26-Apr-00 8.2795 27-Apr-00 8.2798 28-Apr-00 8.2799 1-May-00 8.2799 2-May-00 8.2799 3-May-00 8.2799 4-May-00 8.2799 5-May-00 8.2799 8-May-00 8.2798 9-May-00 8.2790 10-May-00 8.2785 11-May-00 8.2782 12-May-00 8.2778 15-May-00 8.2777 16-May-00 8.2772 17-May-00 8.2768 18-May-00 8.2773 19-May-00 8.2768 22-May-00 8.2770 23-May-00 8.2768 24-May-00 8.2769 25-May-00 8.2773 26-May-00 8.2771 29-May-00 ND 30-May-00 8.2772 31-May-00 8.2773 1-Jun-00 8.2771 2-Jun-00 8.2771 5-Jun-00 8.2770 6-Jun-00 8.2773 7-Jun-00 8.2773 8-Jun-00 8.2775 9-Jun-00 8.2772 12-Jun-00 8.2771 13-Jun-00 8.2770 14-Jun-00 8.2768 15-Jun-00 8.2768 16-Jun-00 8.2768 19-Jun-00 8.2768 20-Jun-00 8.2772 21-Jun-00 8.2772 22-Jun-00 8.2771 23-Jun-00 8.2769 26-Jun-00 8.2773 27-Jun-00 8.2774 28-Jun-00 8.2775 29-Jun-00 8.2780 30-Jun-00 8.2782 3-Jul-00 8.2786 4-Jul-00 ND 5-Jul-00 8.2787 6-Jul-00 8.2791 7-Jul-00 8.2793 10-Jul-00 8.2795 11-Jul-00 8.2794 12-Jul-00 8.2795 13-Jul-00 8.2791 14-Jul-00 8.2796 17-Jul-00 8.2791 18-Jul-00 8.2796 19-Jul-00 8.2796 20-Jul-00 8.2796 21-Jul-00 8.2795 24-Jul-00 8.2798 25-Jul-00 8.2797 26-Jul-00 8.2796 27-Jul-00 8.2793 28-Jul-00 8.2794 31-Jul-00 8.2792 1-Aug-00 8.2788 2-Aug-00 8.2791 3-Aug-00 8.2796 4-Aug-00 8.2798 7-Aug-00 8.2799 8-Aug-00 8.2799 9-Aug-00 8.2798 10-Aug-00 8.2799 11-Aug-00 8.2796 14-Aug-00 8.2795 15-Aug-00 8.2788 16-Aug-00 8.2797 17-Aug-00 8.2799 18-Aug-00 8.2797 21-Aug-00 8.2799 22-Aug-00 8.2799 23-Aug-00 8.2793 24-Aug-00 8.2799 25-Aug-00 8.2799 28-Aug-00 8.2799 29-Aug-00 8.2799 30-Aug-00 8.2788 31-Aug-00 8.2786 1-Sep-00 8.2787 4-Sep-00 ND 5-Sep-00 8.2790 6-Sep-00 8.2794 7-Sep-00 8.2790 8-Sep-00 8.2794 11-Sep-00 8.2786 12-Sep-00 8.2787 13-Sep-00 8.2770 14-Sep-00 8.2773 15-Sep-00 8.2771 18-Sep-00 8.2772 19-Sep-00 8.2779 20-Sep-00 8.2775 21-Sep-00 8.2778 22-Sep-00 8.2787 25-Sep-00 8.2793 26-Sep-00 8.2791 27-Sep-00 8.2795 28-Sep-00 8.2799 29-Sep-00 8.2798 2-Oct-00 8.2790 3-Oct-00 8.2790 4-Oct-00 8.2790 5-Oct-00 8.2790 6-Oct-00 8.2790 9-Oct-00 ND 10-Oct-00 8.2789 11-Oct-00 8.2786 12-Oct-00 8.2786 13-Oct-00 8.2784 16-Oct-00 8.2781 17-Oct-00 8.2784 18-Oct-00 8.2781 19-Oct-00 8.2780 20-Oct-00 8.2778 23-Oct-00 8.2784 24-Oct-00 8.2784 25-Oct-00 8.2782 26-Oct-00 8.2785 27-Oct-00 8.2788 30-Oct-00 8.2780 31-Oct-00 8.2775 1-Nov-00 8.2773 2-Nov-00 8.2770 3-Nov-00 8.2768 6-Nov-00 8.2771 7-Nov-00 8.2769 8-Nov-00 8.2772 9-Nov-00 8.2768 10-Nov-00 8.2772 13-Nov-00 8.2768 14-Nov-00 8.2773 15-Nov-00 8.2768 16-Nov-00 8.2773 17-Nov-00 8.2769 20-Nov-00 8.2779 21-Nov-00 8.2786 22-Nov-00 8.2782 23-Nov-00 ND 24-Nov-00 8.2779 27-Nov-00 8.2780 28-Nov-00 8.2777 29-Nov-00 8.2774 30-Nov-00 8.2777 1-Dec-00 8.2775 4-Dec-00 8.2771 5-Dec-00 8.2770 6-Dec-00 8.2770 7-Dec-00 8.2770 8-Dec-00 8.2769 11-Dec-00 8.2773 12-Dec-00 8.2771 13-Dec-00 8.2770 14-Dec-00 8.2768 15-Dec-00 8.2768 18-Dec-00 8.2774 19-Dec-00 8.2772 20-Dec-00 8.2769 21-Dec-00 8.2768 22-Dec-00 8.2777 25-Dec-00 ND 26-Dec-00 8.2769 27-Dec-00 8.2770 28-Dec-00 8.2781 29-Dec-00 8.2774 1-Jan-01 ND 2-Jan-01 8.2779 3-Jan-01 8.2773 4-Jan-01 8.2781 5-Jan-01 8.2775 8-Jan-01 8.2778 9-Jan-01 8.2771 10-Jan-01 8.2769 11-Jan-01 8.2767 12-Jan-01 8.2768 15-Jan-01 ND 16-Jan-01 8.2766 17-Jan-01 8.2764 18-Jan-01 8.2764 19-Jan-01 8.2764 22-Jan-01 8.2782 23-Jan-01 8.2786 24-Jan-01 8.2786 25-Jan-01 8.2786 26-Jan-01 8.2786 29-Jan-01 8.2786 30-Jan-01 8.2786 31-Jan-01 8.2781 1-Feb-01 8.2772 2-Feb-01 8.2774 5-Feb-01 8.2770 6-Feb-01 8.2766 7-Feb-01 8.2765 8-Feb-01 8.2763 9-Feb-01 8.2764 12-Feb-01 8.2774 13-Feb-01 8.2765 14-Feb-01 8.2764 15-Feb-01 8.2772 16-Feb-01 8.2770 19-Feb-01 ND 20-Feb-01 8.2767 21-Feb-01 8.2772 22-Feb-01 8.2769 23-Feb-01 8.2774 26-Feb-01 8.2776 27-Feb-01 8.2781 28-Feb-01 8.2783 1-Mar-01 8.2778 2-Mar-01 8.2782 5-Mar-01 8.2777 6-Mar-01 8.2778 7-Mar-01 8.2773 8-Mar-01 8.2770 9-Mar-01 8.2774 12-Mar-01 8.2784 13-Mar-01 8.2783 14-Mar-01 8.2778 15-Mar-01 8.2776 16-Mar-01 8.2771 19-Mar-01 8.2772 20-Mar-01 8.2772 21-Mar-01 8.2771 22-Mar-01 8.2768 23-Mar-01 8.2773 26-Mar-01 8.2771 27-Mar-01 8.2773 28-Mar-01 8.2777 29-Mar-01 8.2779 30-Mar-01 8.2777 2-Apr-01 8.2776 3-Apr-01 8.2772 4-Apr-01 8.2771 5-Apr-01 8.2768 6-Apr-01 8.2767 9-Apr-01 8.2770 10-Apr-01 8.2769 11-Apr-01 8.2769 12-Apr-01 8.2772 13-Apr-01 8.2769 16-Apr-01 8.2769 17-Apr-01 8.2775 18-Apr-01 8.2775 19-Apr-01 8.2773 20-Apr-01 8.2775 23-Apr-01 8.2770 24-Apr-01 8.2769 25-Apr-01 8.2767 26-Apr-01 8.2769 27-Apr-01 8.2773 30-Apr-01 8.2774 1-May-01 8.2774 2-May-01 8.2774 3-May-01 8.2774 4-May-01 8.2774 7-May-01 8.2774 8-May-01 8.2785 9-May-01 8.2775 10-May-01 8.2771 11-May-01 8.2771 14-May-01 8.2771 15-May-01 8.2709 16-May-01 8.2769 17-May-01 8.2767 18-May-01 8.2768 21-May-01 8.2778 22-May-01 8.2774 23-May-01 8.2771 24-May-01 8.2770 25-May-01 8.2771 28-May-01 ND 29-May-01 8.2768 30-May-01 8.2777 31-May-01 8.2770 1-Jun-01 8.2777 4-Jun-01 8.2770 5-Jun-01 8.2769 6-Jun-01 8.2772 7-Jun-01 8.2767 8-Jun-01 8.2767 11-Jun-01 8.2767 12-Jun-01 8.2771 13-Jun-01 8.2779 14-Jun-01 8.2773 15-Jun-01 8.2770 18-Jun-01 8.2770 19-Jun-01 8.2779 20-Jun-01 8.2770 21-Jun-01 8.2769 22-Jun-01 8.2767 25-Jun-01 8.2768 26-Jun-01 8.2768 27-Jun-01 8.2768 28-Jun-01 8.2770 29-Jun-01 8.2767 2-Jul-01 8.2770 3-Jul-01 8.2767 4-Jul-01 ND 5-Jul-01 8.2767 6-Jul-01 8.2768 9-Jul-01 8.2767 10-Jul-01 8.2770 11-Jul-01 8.2769 12-Jul-01 8.2769 13-Jul-01 8.2767 16-Jul-01 8.2767 17-Jul-01 8.2769 18-Jul-01 8.2770 19-Jul-01 8.2768 20-Jul-01 8.2768 23-Jul-01 8.2770 24-Jul-01 8.2773 25-Jul-01 8.2770 26-Jul-01 8.2771 27-Jul-01 8.2770 30-Jul-01 8.2767 31-Jul-01 8.2770 1-Aug-01 8.2769 2-Aug-01 8.2768 3-Aug-01 8.2768 6-Aug-01 8.2770 7-Aug-01 8.2772 8-Aug-01 8.2773 9-Aug-01 8.2773 10-Aug-01 8.2768 13-Aug-01 8.2771 14-Aug-01 8.2773 15-Aug-01 8.2771 16-Aug-01 8.2770 17-Aug-01 8.2768 20-Aug-01 8.2768 21-Aug-01 8.2768 22-Aug-01 8.2769 23-Aug-01 8.2768 24-Aug-01 8.2773 27-Aug-01 8.2770 28-Aug-01 8.2768 29-Aug-01 8.2769 30-Aug-01 8.2767 31-Aug-01 8.2769 3-Sep-01 ND 4-Sep-01 8.2768 5-Sep-01 8.2770 6-Sep-01 8.2768 7-Sep-01 8.2767 10-Sep-01 8.2767 11-Sep-01 ND 12-Sep-01 8.2769 13-Sep-01 8.2768 14-Sep-01 8.2766 17-Sep-01 8.2767 18-Sep-01 8.2768 19-Sep-01 8.2766 20-Sep-01 8.2766 21-Sep-01 8.2767 24-Sep-01 8.2770 25-Sep-01 8.2772 26-Sep-01 8.2769 27-Sep-01 8.2769 28-Sep-01 8.2768 1-Oct-01 8.2768 2-Oct-01 8.2768 3-Oct-01 8.2768 4-Oct-01 8.2768 5-Oct-01 8.2768 8-Oct-01 ND 9-Oct-01 8.2769 10-Oct-01 8.2768 11-Oct-01 8.2766 12-Oct-01 8.2765 15-Oct-01 8.2766 16-Oct-01 8.2767 17-Oct-01 8.2769 18-Oct-01 8.2770 19-Oct-01 8.2768 22-Oct-01 8.2770 23-Oct-01 8.2768 24-Oct-01 8.2767 25-Oct-01 8.2769 26-Oct-01 8.2770 29-Oct-01 8.2770 30-Oct-01 8.2768 31-Oct-01 8.2768 1-Nov-01 8.2769 2-Nov-01 8.2769 5-Nov-01 8.2768 6-Nov-01 8.2767 7-Nov-01 8.2766 8-Nov-01 8.2766 9-Nov-01 8.2766 12-Nov-01 ND 13-Nov-01 8.2765 14-Nov-01 8.2767 15-Nov-01 8.2770 16-Nov-01 8.2771 19-Nov-01 8.2770 20-Nov-01 8.2769 21-Nov-01 8.2769 22-Nov-01 ND 23-Nov-01 8.2769 26-Nov-01 8.2770 27-Nov-01 8.2770 28-Nov-01 8.2772 29-Nov-01 8.2774 30-Nov-01 8.2772 3-Dec-01 8.2770 4-Dec-01 8.2771 5-Dec-01 8.2772 6-Dec-01 8.2773 7-Dec-01 8.2772 10-Dec-01 8.2770 11-Dec-01 8.2768 12-Dec-01 8.2768 13-Dec-01 8.2767 14-Dec-01 8.2768 17-Dec-01 8.2769 18-Dec-01 8.2768 19-Dec-01 8.2767 20-Dec-01 8.2766 21-Dec-01 8.2767 24-Dec-01 8.2766 25-Dec-01 ND 26-Dec-01 8.2766 27-Dec-01 8.2676 28-Dec-01 8.2770 31-Dec-01 8.2766 1-Jan-02 ND 2-Jan-02 8.2766 3-Jan-02 8.2766 4-Jan-02 8.2768 7-Jan-02 8.2767 8-Jan-02 8.2766 9-Jan-02 8.2767 10-Jan-02 8.2766 11-Jan-02 8.2768 14-Jan-02 8.2800 15-Jan-02 8.2800 16-Jan-02 8.2800 17-Jan-02 8.2768 18-Jan-02 8.2767 21-Jan-02 ND 22-Jan-02 8.2767 23-Jan-02 8.2765 24-Jan-02 8.2767 25-Jan-02 8.2765 28-Jan-02 8.2767 29-Jan-02 8.2766 30-Jan-02 8.2765 31-Jan-02 8.2765 1-Feb-02 8.2766 4-Feb-02 8.2766 5-Feb-02 8.2765 6-Feb-02 8.2767 7-Feb-02 8.2766 8-Feb-02 8.2767 11-Feb-02 8.2768 12-Feb-02 8.2768 13-Feb-02 8.2768 14-Feb-02 8.2768 15-Feb-02 8.2768 18-Feb-02 ND 19-Feb-02 8.2770 20-Feb-02 8.2768 21-Feb-02 8.2766 22-Feb-02 8.2765 25-Feb-02 8.2765 26-Feb-02 8.2767 27-Feb-02 8.2765 28-Feb-02 8.2765 1-Mar-02 8.2766 4-Mar-02 8.2767 5-Mar-02 8.2770 6-Mar-02 8.2766 7-Mar-02 8.2771 8-Mar-02 8.2771 11-Mar-02 8.2769 12-Mar-02 8.2767 13-Mar-02 8.2800 14-Mar-02 8.2774 15-Mar-02 8.2780 18-Mar-02 8.2773 19-Mar-02 8.2775 20-Mar-02 8.2774 21-Mar-02 8.2772 22-Mar-02 8.2770 25-Mar-02 8.2769 26-Mar-02 8.2771 27-Mar-02 8.2772 28-Mar-02 8.2774 29-Mar-02 8.2774 1-Apr-02 8.2780 2-Apr-02 8.2772 3-Apr-02 8.2773 4-Apr-02 8.2771 5-Apr-02 8.2770 8-Apr-02 8.2770 9-Apr-02 8.2769 10-Apr-02 8.2771 11-Apr-02 8.2772 12-Apr-02 8.2772 15-Apr-02 8.2771 16-Apr-02 8.2772 17-Apr-02 8.2772 18-Apr-02 8.2772 19-Apr-02 8.2775 22-Apr-02 8.2772 23-Apr-02 8.2773 24-Apr-02 8.2774 25-Apr-02 8.2774 26-Apr-02 8.2773 29-Apr-02 8.2770 30-Apr-02 8.2773 1-May-02 8.2773 2-May-02 8.2773 3-May-02 8.2773 6-May-02 8.2774 7-May-02 8.2774 8-May-02 8.2775 9-May-02 8.2772 10-May-02 8.2771 13-May-02 8.2769 14-May-02 8.2770 15-May-02 8.2769 16-May-02 8.2768 17-May-02 8.2769 20-May-02 8.2769 21-May-02 8.2769 22-May-02 8.2770 23-May-02 8.2770 24-May-02 8.2771 27-May-02 ND 28-May-02 8.2766 29-May-02 8.2766 30-May-02 8.2766 31-May-02 8.2765 3-Jun-02 8.2767 4-Jun-02 8.2768 5-Jun-02 8.2769 6-Jun-02 8.2770 7-Jun-02 8.2770 10-Jun-02 8.2770 11-Jun-02 8.2768 12-Jun-02 8.2769 13-Jun-02 8.2769 14-Jun-02 8.2700 17-Jun-02 8.2773 18-Jun-02 8.2775 19-Jun-02 8.2774 20-Jun-02 8.2772 21-Jun-02 8.2771 24-Jun-02 8.2770 25-Jun-02 8.2771 26-Jun-02 8.2772 27-Jun-02 8.2771 28-Jun-02 8.2771 1-Jul-02 8.2770 2-Jul-02 8.2769 3-Jul-02 8.2768 4-Jul-02 ND 5-Jul-02 8.2766 8-Jul-02 8.2767 9-Jul-02 8.2766 10-Jul-02 8.2767 11-Jul-02 8.2768 12-Jul-02 8.2767 15-Jul-02 8.2768 16-Jul-02 8.2769 17-Jul-02 8.2769 18-Jul-02 8.2768 19-Jul-02 8.2769 22-Jul-02 8.2770 23-Jul-02 8.2771 24-Jul-02 8.2769 25-Jul-02 8.2770 26-Jul-02 8.2768 29-Jul-02 8.2767 30-Jul-02 8.2766 31-Jul-02 8.2767 1-Aug-02 8.2766 2-Aug-02 8.2768 5-Aug-02 8.2767 6-Aug-02 8.2768 7-Aug-02 8.2769 8-Aug-02 8.2767 9-Aug-02 8.2766 12-Aug-02 8.2768 13-Aug-02 8.2767 14-Aug-02 8.2766 15-Aug-02 8.2768 16-Aug-02 8.2768 19-Aug-02 8.2767 20-Aug-02 8.2768 21-Aug-02 8.2766 22-Aug-02 8.2766 23-Aug-02 8.2767 26-Aug-02 8.2766 27-Aug-02 8.2767 28-Aug-02 8.2768 29-Aug-02 8.2767 30-Aug-02 8.2768 2-Sep-02 ND 3-Sep-02 8.2770 4-Sep-02 8.2771 5-Sep-02 8.2772 6-Sep-02 8.2770 9-Sep-02 8.2770 10-Sep-02 8.2770 11-Sep-02 8.2770 12-Sep-02 8.2768 13-Sep-02 8.2768 16-Sep-02 8.2768 17-Sep-02 8.2769 18-Sep-02 8.2770 19-Sep-02 8.2770 20-Sep-02 8.2769 23-Sep-02 8.2771 24-Sep-02 8.2771 25-Sep-02 8.2769 26-Sep-02 8.2772 27-Sep-02 8.2773 30-Sep-02 8.2774 1-Oct-02 8.2774 2-Oct-02 8.2774 3-Oct-02 8.2774 4-Oct-02 8.2774 7-Oct-02 8.2774 8-Oct-02 8.2774 9-Oct-02 8.2772 10-Oct-02 8.2771 11-Oct-02 8.2770 14-Oct-02 ND 15-Oct-02 8.2768 16-Oct-02 8.2768 17-Oct-02 8.2768 18-Oct-02 8.2768 21-Oct-02 8.2769 22-Oct-02 8.2771 23-Oct-02 8.2770 24-Oct-02 8.2771 25-Oct-02 8.2773 28-Oct-02 8.2774 29-Oct-02 8.2773 30-Oct-02 8.2772 31-Oct-02 8.2771 1-Nov-02 8.2772 4-Nov-02 8.2774 5-Nov-02 8.2771 6-Nov-02 8.2771 7-Nov-02 8.2771 8-Nov-02 8.2771 11-Nov-02 ND 12-Nov-02 8.2771 13-Nov-02 8.2771 14-Nov-02 8.2771 15-Nov-02 8.2771 18-Nov-02 8.2771 19-Nov-02 8.2771 20-Nov-02 8.2771 21-Nov-02 8.2771 22-Nov-02 8.2774 25-Nov-02 8.2774 26-Nov-02 8.2771 27-Nov-02 8.2772 28-Nov-02 ND 29-Nov-02 8.2773 2-Dec-02 8.2773 3-Dec-02 8.2772 4-Dec-02 8.2773 5-Dec-02 8.2771 6-Dec-02 8.2773 9-Dec-02 8.2776 10-Dec-02 8.2771 11-Dec-02 8.2773 12-Dec-02 8.2773 13-Dec-02 8.2771 16-Dec-02 8.2773 17-Dec-02 8.2776 18-Dec-02 8.2774 19-Dec-02 8.2800 20-Dec-02 8.2800 23-Dec-02 8.2775 24-Dec-02 8.2776 25-Dec-02 ND 26-Dec-02 8.2773 27-Dec-02 8.2773 30-Dec-02 8.2773 31-Dec-02 8.2800 1-Jan-03 ND 2-Jan-03 8.2800 3-Jan-03 8.2768 6-Jan-03 8.2800 7-Jan-03 8.2767 8-Jan-03 8.2766 9-Jan-03 8.2766 10-Jan-03 8.2767 13-Jan-03 8.2768 14-Jan-03 8.2800 15-Jan-03 8.2770 16-Jan-03 8.2771 17-Jan-03 8.2771 20-Jan-03 ND 21-Jan-03 8.2771 22-Jan-03 8.2771 23-Jan-03 8.2771 24-Jan-03 8.2768 27-Jan-03 8.2768 28-Jan-03 8.2767 29-Jan-03 8.2768 30-Jan-03 8.2800 31-Jan-03 8.2768 3-Feb-03 8.2768 4-Feb-03 8.2800 5-Feb-03 8.2800 6-Feb-03 8.2800 7-Feb-03 8.2800 10-Feb-03 8.2773 11-Feb-03 8.2775 12-Feb-03 8.2778 13-Feb-03 8.2773 14-Feb-03 8.2773 17-Feb-03 ND 18-Feb-03 8.2772 19-Feb-03 8.2775 20-Feb-03 8.2776 21-Feb-03 8.2776 24-Feb-03 8.2777 25-Feb-03 8.2778 26-Feb-03 8.2774 27-Feb-03 8.2775 28-Feb-03 8.2775 3-Mar-03 8.2775 4-Mar-03 8.2774 5-Mar-03 8.2775 6-Mar-03 8.2776 7-Mar-03 8.2774 10-Mar-03 8.2772 11-Mar-03 8.2770 12-Mar-03 8.2771 13-Mar-03 8.2771 14-Mar-03 8.2772 17-Mar-03 8.2772 18-Mar-03 8.2772 19-Mar-03 8.2773 20-Mar-03 8.2773 21-Mar-03 8.2773 24-Mar-03 8.2774 25-Mar-03 8.2771 26-Mar-03 8.2775 27-Mar-03 8.2772 28-Mar-03 8.2771 31-Mar-03 8.2774 1-Apr-03 8.2773 2-Apr-03 8.2770 3-Apr-03 8.2771 4-Apr-03 8.2771 7-Apr-03 8.2772 8-Apr-03 8.2773 9-Apr-03 8.2774 10-Apr-03 8.2773 11-Apr-03 8.2772 14-Apr-03 8.2774 15-Apr-03 8.2773 16-Apr-03 8.2773 17-Apr-03 8.2771 18-Apr-03 8.2770 21-Apr-03 8.2769 22-Apr-03 8.2770 23-Apr-03 8.2772 24-Apr-03 8.2772 25-Apr-03 8.2770 28-Apr-03 8.2770 29-Apr-03 8.2770 30-Apr-03 8.2771 1-May-03 8.2771 2-May-03 8.2771 5-May-03 8.2771 6-May-03 8.2770 7-May-03 8.2769 8-May-03 8.2768 9-May-03 8.2768 12-May-03 8.2770 13-May-03 8.2770 14-May-03 8.2769 15-May-03 8.2768 16-May-03 8.2770 19-May-03 8.2768 20-May-03 8.2768 21-May-03 8.2769 22-May-03 8.2768 23-May-03 8.2769 26-May-03 ND 27-May-03 8.2768 28-May-03 8.2770 29-May-03 8.2770 30-May-03 8.2768 2-Jun-03 8.2768 3-Jun-03 8.2769 4-Jun-03 8.2770 5-Jun-03 8.2770 6-Jun-03 8.2770 9-Jun-03 8.2773 10-Jun-03 8.2768 11-Jun-03 8.2770 12-Jun-03 8.2772 13-Jun-03 8.2768 16-Jun-03 8.2769 17-Jun-03 8.2768 18-Jun-03 8.2768 19-Jun-03 8.2770 20-Jun-03 8.2772 23-Jun-03 8.2773 24-Jun-03 8.2774 25-Jun-03 8.2775 26-Jun-03 8.2775 27-Jun-03 8.2774 30-Jun-03 8.2776 1-Jul-03 8.2775 2-Jul-03 8.2775 3-Jul-03 8.2776 4-Jul-03 ND 7-Jul-03 8.2773 8-Jul-03 8.2774 9-Jul-03 8.2776 10-Jul-03 8.2774 11-Jul-03 8.2772 14-Jul-03 8.2771 15-Jul-03 8.2772 16-Jul-03 8.2770 17-Jul-03 8.2771 18-Jul-03 8.2770 21-Jul-03 8.2768 22-Jul-03 8.2770 23-Jul-03 8.2771 24-Jul-03 8.2772 25-Jul-03 8.2776 28-Jul-03 8.2775 29-Jul-03 8.2776 30-Jul-03 8.2773 31-Jul-03 8.2774 1-Aug-03 8.2772 4-Aug-03 8.2775 5-Aug-03 8.2775 6-Aug-03 8.2773 7-Aug-03 8.2774 8-Aug-03 8.2772 11-Aug-03 8.2773 12-Aug-03 8.2770 13-Aug-03 8.2771 14-Aug-03 8.2770 15-Aug-03 8.2768 18-Aug-03 8.2768 19-Aug-03 8.2767 20-Aug-03 8.2768 21-Aug-03 8.2766 22-Aug-03 8.2766 25-Aug-03 8.2768 26-Aug-03 8.2768 27-Aug-03 8.2770 28-Aug-03 8.2772 29-Aug-03 8.2772 1-Sep-03 ND 2-Sep-03 8.2771 3-Sep-03 8.2768 4-Sep-03 8.2770 5-Sep-03 8.2770 8-Sep-03 8.2770 9-Sep-03 8.2770 10-Sep-03 8.2770 11-Sep-03 8.2772 12-Sep-03 8.2772 15-Sep-03 8.2774 16-Sep-03 8.2774 17-Sep-03 8.2775 18-Sep-03 8.2775 19-Sep-03 8.2773 22-Sep-03 8.2773 23-Sep-03 8.2773 24-Sep-03 8.2770 25-Sep-03 8.2771 26-Sep-03 8.2773 29-Sep-03 8.2770 30-Sep-03 8.2771 1-Oct-03 8.2771 2-Oct-03 8.2771 3-Oct-03 8.2770 6-Oct-03 8.2770 7-Oct-03 8.2770 8-Oct-03 8.2770 9-Oct-03 8.2770 10-Oct-03 8.2770 13-Oct-03 ND 14-Oct-03 8.2767 15-Oct-03 8.2767 16-Oct-03 8.2776 17-Oct-03 8.2766 20-Oct-03 8.2766 21-Oct-03 8.2765 22-Oct-03 8.2766 23-Oct-03 8.2766 24-Oct-03 8.2768 27-Oct-03 8.2767 28-Oct-03 8.2766 29-Oct-03 8.2766 30-Oct-03 8.2767 31-Oct-03 8.2766 3-Nov-03 8.2766 4-Nov-03 8.2767 5-Nov-03 8.2767 6-Nov-03 8.2769 7-Nov-03 8.2770 10-Nov-03 8.2770 11-Nov-03 ND 12-Nov-03 8.2770 13-Nov-03 8.2770 14-Nov-03 8.2770 17-Nov-03 8.2769 18-Nov-03 8.2767 19-Nov-03 8.2767 20-Nov-03 8.2769 21-Nov-03 8.2770 24-Nov-03 8.2771 25-Nov-03 8.2770 26-Nov-03 8.2772 27-Nov-03 ND 28-Nov-03 8.2770 1-Dec-03 8.2772 2-Dec-03 8.2772 3-Dec-03 8.2771 4-Dec-03 8.2770 5-Dec-03 8.2769 8-Dec-03 8.2771 9-Dec-03 8.2771 10-Dec-03 8.2770 11-Dec-03 8.2771 12-Dec-03 8.2771 15-Dec-03 8.2772 16-Dec-03 8.2771 17-Dec-03 8.2769 18-Dec-03 8.2765 19-Dec-03 8.2770 22-Dec-03 8.2769 23-Dec-03 8.2769 24-Dec-03 8.2770 25-Dec-03 ND 26-Dec-03 8.2768 29-Dec-03 8.2769 30-Dec-03 8.2767 31-Dec-03 8.2767 1-Jan-04 ND 2-Jan-04 8.2769 5-Jan-04 8.2770 6-Jan-04 8.2771 7-Jan-04 8.2772 8-Jan-04 8.2772 9-Jan-04 8.2770 12-Jan-04 8.2770 13-Jan-04 8.2768 14-Jan-04 8.2768 15-Jan-04 8.2767 16-Jan-04 8.2767 19-Jan-04 ND 20-Jan-04 8.2770 21-Jan-04 8.2771 22-Jan-04 8.2771 23-Jan-04 8.2771 26-Jan-04 8.2771 27-Jan-04 8.2771 28-Jan-04 8.2771 29-Jan-04 8.2770 30-Jan-04 8.2768 2-Feb-04 8.2770 3-Feb-04 8.2772 4-Feb-04 8.2772 5-Feb-04 8.2773 6-Feb-04 8.2773 9-Feb-04 8.2773 10-Feb-04 8.2772 11-Feb-04 8.2771 12-Feb-04 8.2772 13-Feb-04 8.2770 16-Feb-04 ND 17-Feb-04 8.2770 18-Feb-04 8.2770 19-Feb-04 8.2771 20-Feb-04 8.2772 23-Feb-04 8.2772 24-Feb-04 8.2771 25-Feb-04 8.2770 26-Feb-04 8.2771 27-Feb-04 8.2769 1-Mar-04 8.2768 2-Mar-04 8.2768 3-Mar-04 8.2768 4-Mar-04 8.2770 5-Mar-04 8.2773 8-Mar-04 8.2767 9-Mar-04 8.2767 10-Mar-04 8.2767 11-Mar-04 8.2772 12-Mar-04 8.2771 15-Mar-04 8.2773 16-Mar-04 8.2773 17-Mar-04 8.2774 18-Mar-04 8.2768 19-Mar-04 8.2772 22-Mar-04 8.2773 23-Mar-04 8.2774 24-Mar-04 8.2772 25-Mar-04 8.2771 26-Mar-04 8.2770 29-Mar-04 8.2771 30-Mar-04 8.2771 31-Mar-04 8.2770 1-Apr-04 8.2769 2-Apr-04 8.2769 5-Apr-04 8.2769 6-Apr-04 8.2769 7-Apr-04 8.2769 8-Apr-04 8.2769 9-Apr-04 8.2769 12-Apr-04 8.2770 13-Apr-04 8.2769 14-Apr-04 8.2772 15-Apr-04 8.2771 16-Apr-04 8.2769 19-Apr-04 8.2768 20-Apr-04 8.2768 21-Apr-04 8.2769 22-Apr-04 8.2770 23-Apr-04 8.2769 26-Apr-04 8.2768 27-Apr-04 8.2768 28-Apr-04 8.2768 29-Apr-04 8.2769 30-Apr-04 8.2771 3-May-04 8.2771 4-May-04 8.2771 5-May-04 8.2771 6-May-04 8.2771 7-May-04 8.2771 10-May-04 8.2769 11-May-04 8.2773 12-May-04 8.2773 13-May-04 8.2772 14-May-04 8.2772 17-May-04 8.2772 18-May-04 8.2771 19-May-04 8.2769 20-May-04 8.2771 21-May-04 8.2771 24-May-04 8.2771 25-May-04 8.2769 26-May-04 8.2769 27-May-04 8.2768 28-May-04 8.2769 31-May-04 ND 1-Jun-04 8.2767 2-Jun-04 8.2767 3-Jun-04 8.2768 4-Jun-04 8.2767 7-Jun-04 8.2767 8-Jun-04 8.2767 9-Jun-04 8.2767 10-Jun-04 8.2768 11-Jun-04 8.2767 14-Jun-04 8.2766 15-Jun-04 8.2766 16-Jun-04 8.2766 17-Jun-04 8.2766 18-Jun-04 8.2766 21-Jun-04 8.2766 22-Jun-04 8.2766 23-Jun-04 8.2767 24-Jun-04 8.2766 25-Jun-04 8.2767 28-Jun-04 8.2766 29-Jun-04 8.2766 30-Jun-04 8.2766 1-Jul-04 8.2767 2-Jul-04 8.2766 5-Jul-04 ND 6-Jul-04 8.2768 7-Jul-04 8.2768 8-Jul-04 8.2769 9-Jul-04 8.2769 12-Jul-04 8.2768 13-Jul-04 8.2768 14-Jul-04 8.2767 15-Jul-04 8.2767 16-Jul-04 8.2766 19-Jul-04 8.2766 20-Jul-04 8.2767 21-Jul-04 8.2766 22-Jul-04 8.2766 23-Jul-04 8.2766 26-Jul-04 8.2767 27-Jul-04 8.2767 28-Jul-04 8.2768 29-Jul-04 8.2769 30-Jul-04 8.2769 2-Aug-04 8.2770 3-Aug-04 8.2770 4-Aug-04 8.2770 5-Aug-04 8.2769 6-Aug-04 8.2769 9-Aug-04 8.2769 10-Aug-04 8.2770 11-Aug-04 8.2769 12-Aug-04 8.2769 13-Aug-04 8.2768 16-Aug-04 8.2768 17-Aug-04 8.2767 18-Aug-04 8.2767 19-Aug-04 8.2768 20-Aug-04 8.2767 23-Aug-04 8.2767 24-Aug-04 8.2767 25-Aug-04 8.2766 26-Aug-04 8.2766 27-Aug-04 8.2767 30-Aug-04 8.2767 31-Aug-04 8.2766 1-Sep-04 8.2766 2-Sep-04 8.2767 3-Sep-04 8.2767 6-Sep-04 ND 7-Sep-04 8.2767 8-Sep-04 8.2767 9-Sep-04 8.2768 10-Sep-04 8.2766 13-Sep-04 8.2766 14-Sep-04 8.2767 15-Sep-04 8.2768 16-Sep-04 8.2766 17-Sep-04 8.2767 20-Sep-04 8.2767 21-Sep-04 8.2766 22-Sep-04 8.2766 23-Sep-04 8.2766 24-Sep-04 8.2766 27-Sep-04 8.2766 28-Sep-04 8.2766 29-Sep-04 8.2766 30-Sep-04 8.2766 1-Oct-04 8.2766 4-Oct-04 8.2766 5-Oct-04 8.2766 6-Oct-04 8.2766 7-Oct-04 8.2766 8-Oct-04 8.2768 11-Oct-04 ND 12-Oct-04 8.2765 13-Oct-04 8.2765 14-Oct-04 8.2765 15-Oct-04 8.2765 18-Oct-04 8.2765 19-Oct-04 8.2765 20-Oct-04 8.2765 21-Oct-04 8.2765 22-Oct-04 8.2765 25-Oct-04 8.2765 26-Oct-04 8.2765 27-Oct-04 8.2765 28-Oct-04 8.2765 29-Oct-04 8.2766 1-Nov-04 8.2765 2-Nov-04 8.2764 3-Nov-04 8.2765 4-Nov-04 8.2765 5-Nov-04 8.2764 8-Nov-04 8.2765 9-Nov-04 8.2764 10-Nov-04 8.2765 11-Nov-04 ND 12-Nov-04 8.2765 15-Nov-04 8.2765 16-Nov-04 8.2765 17-Nov-04 8.2765 18-Nov-04 8.2765 19-Nov-04 8.2765 22-Nov-04 8.2765 23-Nov-04 8.2765 24-Nov-04 8.2765 25-Nov-04 ND 26-Nov-04 8.2765 29-Nov-04 8.2765 30-Nov-04 8.2765 1-Dec-04 8.2765 2-Dec-04 8.2765 3-Dec-04 8.2765 6-Dec-04 8.2765 7-Dec-04 8.2765 8-Dec-04 8.2765 9-Dec-04 8.2765 10-Dec-04 8.2765 13-Dec-04 8.2767 14-Dec-04 8.2765 15-Dec-04 8.2765 16-Dec-04 8.2765 17-Dec-04 8.2765 20-Dec-04 8.2765 21-Dec-04 8.2765 22-Dec-04 8.2765 23-Dec-04 8.2765 24-Dec-04 8.2765 27-Dec-04 8.2765 28-Dec-04 8.2765 29-Dec-04 8.2765 30-Dec-04 8.2765 31-Dec-04 8.2765 3-Jan-05 8.2765 4-Jan-05 8.2765 5-Jan-05 8.2765 6-Jan-05 8.2765 7-Jan-05 8.2765 10-Jan-05 8.2765 11-Jan-05 8.2765 12-Jan-05 8.2765 13-Jan-05 8.2765 14-Jan-05 8.2765 17-Jan-05 ND 18-Jan-05 8.2765 19-Jan-05 8.2765 20-Jan-05 8.2765 21-Jan-05 8.2765 24-Jan-05 8.2765 25-Jan-05 8.2765 26-Jan-05 8.2765 27-Jan-05 8.2765 28-Jan-05 8.2765 31-Jan-05 8.2765 1-Feb-05 8.2765 2-Feb-05 8.2765 3-Feb-05 8.2765 4-Feb-05 8.2765 7-Feb-05 8.2765 8-Feb-05 8.2765 9-Feb-05 8.2765 10-Feb-05 8.2765 11-Feb-05 8.2765 14-Feb-05 8.2765 15-Feb-05 8.2765 16-Feb-05 8.2765 17-Feb-05 8.2765 18-Feb-05 8.2765 21-Feb-05 ND 22-Feb-05 8.2765 23-Feb-05 8.2765 24-Feb-05 8.2765 25-Feb-05 8.2765 28-Feb-05 8.2765 1-Mar-05 8.2765 2-Mar-05 8.2765 3-Mar-05 8.2765 4-Mar-05 8.2765 7-Mar-05 8.2765 8-Mar-05 8.2765 9-Mar-05 8.2765 10-Mar-05 8.2765 11-Mar-05 8.2765 14-Mar-05 8.2765 15-Mar-05 8.2765 16-Mar-05 8.2765 17-Mar-05 8.2765 18-Mar-05 8.2765 21-Mar-05 8.2765 22-Mar-05 8.2765 23-Mar-05 8.2765 24-Mar-05 8.2765 25-Mar-05 8.2765 28-Mar-05 8.2765 29-Mar-05 8.2765 30-Mar-05 8.2765 31-Mar-05 8.2765 1-Apr-05 8.2765 4-Apr-05 8.2765 5-Apr-05 8.2765 6-Apr-05 8.2765 7-Apr-05 8.2765 8-Apr-05 8.2765 11-Apr-05 8.2765 12-Apr-05 8.2765 13-Apr-05 8.2765 14-Apr-05 8.2765 15-Apr-05 8.2765 18-Apr-05 8.2765 19-Apr-05 8.2765 20-Apr-05 8.2765 21-Apr-05 8.2765 22-Apr-05 8.2765 25-Apr-05 8.2765 26-Apr-05 8.2765 27-Apr-05 8.2765 28-Apr-05 8.2765 29-Apr-05 8.2765 2-May-05 8.2765 3-May-05 8.2765 4-May-05 8.2765 5-May-05 8.2765 6-May-05 8.2765 9-May-05 8.2765 10-May-05 8.2765 11-May-05 8.2765 12-May-05 8.2765 13-May-05 8.2765 16-May-05 8.2765 17-May-05 8.2765 18-May-05 8.2765 19-May-05 8.2765 20-May-05 8.2765 23-May-05 8.2765 24-May-05 8.2765 25-May-05 8.2765 26-May-05 8.2765 27-May-05 8.2765 30-May-05 ND 31-May-05 8.2765 1-Jun-05 8.2765 2-Jun-05 8.2765 3-Jun-05 8.2765 6-Jun-05 8.2765 7-Jun-05 8.2765 8-Jun-05 8.2765 9-Jun-05 8.2765 10-Jun-05 8.2765 13-Jun-05 8.2765 14-Jun-05 8.2765 15-Jun-05 8.2765 16-Jun-05 8.2765 17-Jun-05 8.2765 20-Jun-05 8.2765 21-Jun-05 8.2765 22-Jun-05 8.2765 23-Jun-05 8.2765 24-Jun-05 8.2765 27-Jun-05 8.2765 28-Jun-05 8.2765 29-Jun-05 8.2765 30-Jun-05 8.2765 1-Jul-05 8.2765 4-Jul-05 ND 5-Jul-05 8.2765 6-Jul-05 8.2765 7-Jul-05 8.2765 8-Jul-05 8.2765 11-Jul-05 8.2765 12-Jul-05 8.2765 13-Jul-05 8.2765 14-Jul-05 8.2765 15-Jul-05 8.2765 18-Jul-05 8.2765 19-Jul-05 8.2765 20-Jul-05 8.2765 21-Jul-05 8.2765 22-Jul-05 8.1111 25-Jul-05 8.1097 26-Jul-05 8.1099 27-Jul-05 8.1128 28-Jul-05 8.1080 29-Jul-05 8.1056 1-Aug-05 8.1046 2-Aug-05 8.1032 3-Aug-05 8.1051 4-Aug-05 8.1027 5-Aug-05 8.1037 8-Aug-05 8.1090 9-Aug-05 8.1070 10-Aug-05 8.1062 11-Aug-05 8.1002 12-Aug-05 8.0980 15-Aug-05 8.0971 16-Aug-05 8.1002 17-Aug-05 8.0997 18-Aug-05 8.1007 19-Aug-05 8.1047 22-Aug-05 8.1056 23-Aug-05 8.1012 24-Aug-05 8.1005 25-Aug-05 8.1002 26-Aug-05 8.0965 29-Aug-05 8.0954 30-Aug-05 8.0973 31-Aug-05 8.0998 1-Sep-05 8.0949 2-Sep-05 8.0935 5-Sep-05 8.0920 6-Sep-05 8.0913 7-Sep-05 8.0925 8-Sep-05 8.0945 9-Sep-05 8.0956 12-Sep-05 8.0924 13-Sep-05 8.0940 14-Sep-05 8.0912 15-Sep-05 8.0890 16-Sep-05 8.0871 19-Sep-05 8.0908 20-Sep-05 8.0890 21-Sep-05 8.0911 22-Sep-05 8.0881 23-Sep-05 8.0910 26-Sep-05 8.0929 27-Sep-05 8.0920 28-Sep-05 8.0939 29-Sep-05 8.0930 30-Sep-05 8.0920 3-Oct-05 8.0920 4-Oct-05 8.0920 5-Oct-05 8.0920 6-Oct-05 8.0920 7-Oct-05 8.0920 10-Oct-05 ND 11-Oct-05 8.0879 12-Oct-05 8.0895 13-Oct-05 8.0885 14-Oct-05 8.0896 17-Oct-05 8.0877 18-Oct-05 8.0910 19-Oct-05 8.0924 20-Oct-05 8.0905 21-Oct-05 8.0905 24-Oct-05 8.0916 25-Oct-05 8.0901 26-Oct-05 8.0867 27-Oct-05 8.0862 28-Oct-05 8.0840 31-Oct-05 8.0845 1-Nov-05 8.0860 2-Nov-05 8.0851 3-Nov-05 8.0841 4-Nov-05 8.0856 7-Nov-05 8.0877 8-Nov-05 8.0867 9-Nov-05 8.0857 10-Nov-05 8.0847 11-Nov-05 ND 14-Nov-05 8.0856 15-Nov-05 8.0845 16-Nov-05 8.0835 17-Nov-05 8.0845 18-Nov-05 8.0832 21-Nov-05 8.0833 22-Nov-05 8.0839 23-Nov-05 8.0816 24-Nov-05 ND 25-Nov-05 8.0815 28-Nov-05 8.0825 29-Nov-05 8.0796 30-Nov-05 8.0804 1-Dec-05 8.0798 2-Dec-05 8.0806 5-Dec-05 8.0808 6-Dec-05 8.0780 7-Dec-05 8.0771 8-Dec-05 8.0780 9-Dec-05 8.0765 12-Dec-05 8.0770 13-Dec-05 8.0751 14-Dec-05 8.0726 15-Dec-05 8.0740 16-Dec-05 8.0735 19-Dec-05 8.0730 20-Dec-05 8.0740 21-Dec-05 8.0765 22-Dec-05 8.0775 23-Dec-05 8.0762 26-Dec-05 ND 27-Dec-05 8.0724 28-Dec-05 8.0725 29-Dec-05 8.0709 30-Dec-05 8.0702 2-Jan-06 ND 3-Jan-06 8.0702 4-Jan-06 8.0702 5-Jan-06 8.0678 6-Jan-06 8.0663 9-Jan-06 8.0665 10-Jan-06 8.0610 11-Jan-06 8.0682 12-Jan-06 8.0685 13-Jan-06 8.0698 16-Jan-06 ND 17-Jan-06 8.0676 18-Jan-06 8.0685 19-Jan-06 8.0687 20-Jan-06 8.0596 23-Jan-06 8.0645 24-Jan-06 8.0625 25-Jan-06 8.0630 26-Jan-06 8.0620 27-Jan-06 8.0608 30-Jan-06 8.0608 31-Jan-06 8.0608 1-Feb-06 8.0616 2-Feb-06 8.0616 3-Feb-06 8.0616 6-Feb-06 8.0560 7-Feb-06 8.0566 8-Feb-06 8.0545 9-Feb-06 8.0558 10-Feb-06 8.0516 13-Feb-06 8.0472 14-Feb-06 8.0477 15-Feb-06 8.0481 16-Feb-06 8.0494 17-Feb-06 8.0493 20-Feb-06 ND 21-Feb-06 8.0485 22-Feb-06 8.0497 23-Feb-06 8.0477 24-Feb-06 8.0432 27-Feb-06 8.0420 28-Feb-06 8.0415 1-Mar-06 8.0390 2-Mar-06 8.0394 3-Mar-06 8.0380 6-Mar-06 8.0382 7-Mar-06 8.0425 8-Mar-06 8.0476 9-Mar-06 8.0480 10-Mar-06 8.0492 13-Mar-06 8.0505 14-Mar-06 8.0473 15-Mar-06 8.0374 16-Mar-06 8.0385 17-Mar-06 8.0286 20-Mar-06 8.0250 21-Mar-06 8.0272 22-Mar-06 8.0306 23-Mar-06 8.0274 24-Mar-06 8.0338 27-Mar-06 8.0245 28-Mar-06 8.0212 29-Mar-06 8.0280 30-Mar-06 8.0270 31-Mar-06 8.0167 3-Apr-06 8.0210 4-Apr-06 8.0194 5-Apr-06 8.0116 6-Apr-06 8.0098 7-Apr-06 8.0130 10-Apr-06 8.0040 11-Apr-06 8.0045 12-Apr-06 8.0115 13-Apr-06 8.0248 14-Apr-06 8.0175 17-Apr-06 8.0158 18-Apr-06 8.0140 19-Apr-06 8.0128 20-Apr-06 8.0110 21-Apr-06 8.0165 24-Apr-06 8.0163 25-Apr-06 8.0100 26-Apr-06 8.0163 27-Apr-06 8.0205 28-Apr-06 8.0165 1-May-06 8.0165 2-May-06 8.0165 3-May-06 8.0100 4-May-06 8.0114 5-May-06 8.0114 8-May-06 8.0070 9-May-06 8.0042 10-May-06 8.0032 11-May-06 8.0038 12-May-06 8.0056 15-May-06 8.0030 16-May-06 8.0005 17-May-06 8.0020 18-May-06 8.0095 19-May-06 8.0175 22-May-06 8.0255 23-May-06 8.0235 24-May-06 8.0175 25-May-06 8.0235 26-May-06 8.0245 29-May-06 ND 30-May-06 8.0300 31-May-06 8.0215 1-Jun-06 8.0184 2-Jun-06 8.0225 5-Jun-06 8.0057 6-Jun-06 8.0120 7-Jun-06 8.0171 8-Jun-06 8.0084 9-Jun-06 8.0110 12-Jun-06 8.0150 13-Jun-06 8.0034 14-Jun-06 7.9985 15-Jun-06 7.9990 16-Jun-06 7.9995 19-Jun-06 8.0035 20-Jun-06 8.0009 21-Jun-06 7.9969 22-Jun-06 7.9963 23-Jun-06 7.9997 26-Jun-06 7.9995 27-Jun-06 7.9980 28-Jun-06 7.9970 29-Jun-06 7.9955 30-Jun-06 7.9943 3-Jul-06 7.9924 4-Jul-06 ND 5-Jul-06 7.9955 6-Jul-06 7.9945 7-Jul-06 7.9936 10-Jul-06 7.9908 11-Jul-06 7.9911 12-Jul-06 7.9892 13-Jul-06 7.9899 14-Jul-06 7.9956 17-Jul-06 7.9970 18-Jul-06 8.0016 19-Jul-06 8.0018 20-Jul-06 7.9918 21-Jul-06 7.9897 24-Jul-06 7.9851 25-Jul-06 7.9872 26-Jul-06 7.9849 27-Jul-06 7.9740 28-Jul-06 7.9792 31-Jul-06 7.9690 1-Aug-06 7.9730 2-Aug-06 7.9720 3-Aug-06 7.9748 4-Aug-06 7.9783 7-Aug-06 7.9680 8-Aug-06 7.9712 9-Aug-06 7.9745 10-Aug-06 7.9690 11-Aug-06 7.9725 14-Aug-06 7.9928 15-Aug-06 8.0000 16-Aug-06 7.9827 17-Aug-06 7.9685 18-Aug-06 7.9736 21-Aug-06 7.9698 22-Aug-06 7.9663 23-Aug-06 7.9698 24-Aug-06 7.9694 25-Aug-06 7.9690 28-Aug-06 7.9706 29-Aug-06 7.9615 30-Aug-06 7.9590 31-Aug-06 7.9538 1-Sep-06 7.9533 4-Sep-06 ND 5-Sep-06 7.9495 6-Sep-06 7.9470 7-Sep-06 7.9409 8-Sep-06 7.9485 11-Sep-06 7.9545 12-Sep-06 7.9464 13-Sep-06 7.9490 14-Sep-06 7.9462 15-Sep-06 7.9429 18-Sep-06 7.9465 19-Sep-06 7.9357 20-Sep-06 7.9264 21-Sep-06 7.9248 22-Sep-06 7.9195 25-Sep-06 7.9212 26-Sep-06 7.9135 27-Sep-06 7.9019 28-Sep-06 7.8965 29-Sep-06 7.9040 2-Oct-06 7.9040 3-Oct-06 7.9040 4-Oct-06 7.9040 5-Oct-06 7.9040 6-Oct-06 7.9040 9-Oct-06 ND 10-Oct-06 7.9100 11-Oct-06 7.9168 12-Oct-06 7.9143 13-Oct-06 7.9000 16-Oct-06 7.9120 17-Oct-06 7.9081 18-Oct-06 7.9066 19-Oct-06 7.9102 20-Oct-06 7.9028 23-Oct-06 7.8981 24-Oct-06 7.9023 25-Oct-06 7.9010 26-Oct-06 7.8949 27-Oct-06 7.8886 30-Oct-06 7.8728 31-Oct-06 7.8785 1-Nov-06 7.8714 2-Nov-06 7.8720 3-Nov-06 7.8715 6-Nov-06 7.8750 7-Nov-06 7.8720 8-Nov-06 7.8651 9-Nov-06 7.8645 10-Nov-06 7.8635 13-Nov-06 7.8642 14-Nov-06 7.8640 15-Nov-06 7.8677 16-Nov-06 7.8713 17-Nov-06 7.8717 20-Nov-06 7.8694 21-Nov-06 7.8683 22-Nov-06 7.8731 23-Nov-06 ND 24-Nov-06 7.8515 27-Nov-06 7.8426 28-Nov-06 7.8440 29-Nov-06 7.8303 30-Nov-06 7.8340 1-Dec-06 7.8350 4-Dec-06 7.8274 5-Dec-06 7.8217 6-Dec-06 7.8224 7-Dec-06 7.8226 8-Dec-06 7.8235 11-Dec-06 7.8340 12-Dec-06 7.8283 13-Dec-06 7.8265 14-Dec-06 7.8229 15-Dec-06 7.8265 18-Dec-06 7.8192 19-Dec-06 7.8243 20-Dec-06 7.8158 21-Dec-06 7.8160 22-Dec-06 7.8153 25-Dec-06 ND 26-Dec-06 7.8199 27-Dec-06 7.8215 28-Dec-06 7.8116 29-Dec-06 7.8041 1-Jan-07 ND 2-Jan-07 7.8051 3-Jan-07 7.8051 4-Jan-07 7.8090 5-Jan-07 7.8047 8-Jan-07 7.8127 9-Jan-07 7.8055 10-Jan-07 7.8075 11-Jan-07 7.7945 12-Jan-07 7.7984 15-Jan-07 ND 16-Jan-07 7.7900 17-Jan-07 7.7752 18-Jan-07 7.7705 19-Jan-07 7.7752 22-Jan-07 7.7759 23-Jan-07 7.7756 24-Jan-07 7.7705 25-Jan-07 7.7705 26-Jan-07 7.7748 29-Jan-07 7.7730 30-Jan-07 7.7750 31-Jan-07 7.7714 1-Feb-07 7.7575 2-Feb-07 7.7555 5-Feb-07 7.7602 6-Feb-07 7.7565 7-Feb-07 7.7474 8-Feb-07 7.7484 9-Feb-07 7.7476 12-Feb-07 7.7570 13-Feb-07 7.7632 14-Feb-07 7.7565 15-Feb-07 7.7545 16-Feb-07 7.7426 19-Feb-07 ND 20-Feb-07 7.7466 21-Feb-07 7.7426 22-Feb-07 7.7436 23-Feb-07 7.7416 26-Feb-07 7.7500 27-Feb-07 7.7416 28-Feb-07 7.7410 1-Mar-07 7.7435 2-Mar-07 7.7445 5-Mar-07 7.7415 6-Mar-07 7.7453 7-Mar-07 7.7430 8-Mar-07 7.7400 9-Mar-07 7.7445 12-Mar-07 7.7454 13-Mar-07 7.7410 14-Mar-07 7.7370 15-Mar-07 7.7430 16-Mar-07 7.7280 19-Mar-07 7.7355 20-Mar-07 7.7320 21-Mar-07 7.7350 22-Mar-07 7.7286 23-Mar-07 7.7290 26-Mar-07 7.7396 27-Mar-07 7.7334 28-Mar-07 7.7318 29-Mar-07 7.7280 30-Mar-07 7.7232 2-Apr-07 7.7296 3-Apr-07 7.7267 4-Apr-07 7.7345 5-Apr-07 7.7250 6-Apr-07 7.7248 9-Apr-07 7.7290 10-Apr-07 7.7304 11-Apr-07 7.7317 12-Apr-07 7.7240 13-Apr-07 7.7222 16-Apr-07 7.7283 17-Apr-07 7.7288 18-Apr-07 7.7208 19-Apr-07 7.7125 20-Apr-07 7.7150 23-Apr-07 7.7280 24-Apr-07 7.7345 25-Apr-07 7.7203 26-Apr-07 7.7300 27-Apr-07 7.7139 30-Apr-07 7.7090 1-May-07 7.7065 2-May-07 7.7039 3-May-07 7.7050 4-May-07 7.7035 7-May-07 7.7039 8-May-07 7.6951 9-May-07 7.6941 10-May-07 7.6936 11-May-07 7.6835 14-May-07 7.6719 15-May-07 7.6938 16-May-07 7.6830 17-May-07 7.6730 18-May-07 7.6636 21-May-07 7.6656 22-May-07 7.6560 23-May-07 7.6490 24-May-07 7.6525 25-May-07 7.6527 28-May-07 ND 29-May-07 7.6514 30-May-07 7.6463 31-May-07 7.6516 1-Jun-07 7.6483 4-Jun-07 7.6503 5-Jun-07 7.6397 6-Jun-07 7.6377 7-Jun-07 7.6525 8-Jun-07 7.6666 11-Jun-07 7.6680 12-Jun-07 7.6456 13-Jun-07 7.6370 14-Jun-07 7.6420 15-Jun-07 7.6245 18-Jun-07 7.6193 19-Jun-07 7.6175 20-Jun-07 7.6180 21-Jun-07 7.6208 22-Jun-07 7.6220 25-Jun-07 7.6187 26-Jun-07 7.6178 27-Jun-07 7.6210 28-Jun-07 7.6198 29-Jun-07 7.6120 2-Jul-07 7.6055 3-Jul-07 7.5948 4-Jul-07 ND 5-Jul-07 7.6000 6-Jul-07 7.6000 9-Jul-07 7.6055 10-Jul-07 7.5855 11-Jul-07 7.5660 12-Jul-07 7.5690 13-Jul-07 7.5710 16-Jul-07 7.5660 17-Jul-07 7.5651 18-Jul-07 7.5655 19-Jul-07 7.5580 20-Jul-07 7.5727 23-Jul-07 7.5652 24-Jul-07 7.5660 25-Jul-07 7.5596 26-Jul-07 7.5680 27-Jul-07 7.5640 30-Jul-07 7.5700 31-Jul-07 7.5720 1-Aug-07 7.5670 2-Aug-07 7.5733 3-Aug-07 7.5670 6-Aug-07 7.5608 7-Aug-07 7.5700 8-Aug-07 7.5748 9-Aug-07 7.5663 10-Aug-07 7.5698 13-Aug-07 7.5835 14-Aug-07 7.5780 15-Aug-07 7.5850 16-Aug-07 7.6181 17-Aug-07 7.5960 20-Aug-07 7.5850 21-Aug-07 7.5940 22-Aug-07 7.5937 23-Aug-07 7.5867 24-Aug-07 7.5670 27-Aug-07 7.5604 28-Aug-07 7.5535 29-Aug-07 7.5490 30-Aug-07 7.5420 31-Aug-07 7.5462 3-Sep-07 7.5462 4-Sep-07 7.5510 5-Sep-07 7.5540 6-Sep-07 7.5330 7-Sep-07 7.5370 10-Sep-07 7.5235 11-Sep-07 7.5220 12-Sep-07 7.5210 13-Sep-07 7.5110 14-Sep-07 7.5170 17-Sep-07 7.5190 18-Sep-07 7.5220 19-Sep-07 7.5135 20-Sep-07 7.5055 21-Sep-07 7.5000 24-Sep-07 7.5075 25-Sep-07 7.5140 26-Sep-07 7.5160 27-Sep-07 7.5135 28-Sep-07 7.4928 1-Oct-07 7.5158 2-Oct-07 7.5093 3-Oct-07 7.5000 4-Oct-07 7.5098 5-Oct-07 7.5098 8-Oct-07 7.5098 9-Oct-07 7.5095 10-Oct-07 7.5075 11-Oct-07 7.5080 12-Oct-07 7.5090 15-Oct-07 7.5130 16-Oct-07 7.5116 17-Oct-07 7.5156 18-Oct-07 7.5148 19-Oct-07 7.5080 22-Oct-07 7.5075 23-Oct-07 7.5020 24-Oct-07 7.4925 25-Oct-07 7.4800 26-Oct-07 7.4976 29-Oct-07 7.4728 30-Oct-07 7.4720 31-Oct-07 7.4682 1-Nov-07 7.4582 2-Nov-07 7.4580 5-Nov-07 7.4550 6-Nov-07 7.4515 7-Nov-07 7.4420 8-Nov-07 7.4211 9-Nov-07 7.4190 12-Nov-07 ND 13-Nov-07 7.4279 14-Nov-07 7.4250 15-Nov-07 7.4250 16-Nov-07 7.4250 19-Nov-07 7.4313 20-Nov-07 7.4225 21-Nov-07 7.4160 22-Nov-07 7.4160 23-Nov-07 7.4079 26-Nov-07 7.3970 27-Nov-07 7.3865 28-Nov-07 7.3905 29-Nov-07 7.3800 30-Nov-07 7.3850 3-Dec-07 7.4010 4-Dec-07 7.4050 5-Dec-07 7.3900 6-Dec-07 7.4120 7-Dec-07 7.4070 10-Dec-07 7.3900 11-Dec-07 7.3790 12-Dec-07 7.3740 13-Dec-07 7.3700 14-Dec-07 7.3750 17-Dec-07 7.3805 18-Dec-07 7.3741 19-Dec-07 7.3718 20-Dec-07 7.3669 21-Dec-07 7.3680 24-Dec-07 7.3475 25-Dec-07 ND 26-Dec-07 7.3450 27-Dec-07 7.3079 28-Dec-07 7.3040 31-Dec-07 7.2946 1-Jan-08 ND 2-Jan-08 7.2946 3-Jan-08 7.2755 4-Jan-08 7.2695 7-Jan-08 7.2705 8-Jan-08 7.2670 9-Jan-08 7.2625 10-Jan-08 7.2700 11-Jan-08 7.2615 14-Jan-08 7.2526 15-Jan-08 7.2345 16-Jan-08 7.2400 17-Jan-08 7.2245 18-Jan-08 7.2424 21-Jan-08 ND 22-Jan-08 7.2456 23-Jan-08 7.2400 24-Jan-08 7.2228 25-Jan-08 7.2115 28-Jan-08 7.1950 29-Jan-08 7.1965 30-Jan-08 7.1912 31-Jan-08 7.1818 1-Feb-08 7.1845 4-Feb-08 7.1915 5-Feb-08 7.1835 6-Feb-08 7.1830 7-Feb-08 7.1830 8-Feb-08 7.1830 11-Feb-08 7.1905 12-Feb-08 7.1840 13-Feb-08 7.1973 14-Feb-08 7.1880 15-Feb-08 7.1780 18-Feb-08 ND 19-Feb-08 7.1485 20-Feb-08 7.1425 21-Feb-08 7.1395 22-Feb-08 7.1400 25-Feb-08 7.1522 26-Feb-08 7.1580 27-Feb-08 7.1400 28-Feb-08 7.1100 29-Feb-08 7.1115 3-Mar-08 7.1035 4-Mar-08 7.1060 5-Mar-08 7.1075 6-Mar-08 7.1059 7-Mar-08 7.1110 10-Mar-08 7.1060 11-Mar-08 7.1027 12-Mar-08 7.1010 13-Mar-08 7.0900 14-Mar-08 7.0890 17-Mar-08 7.0830 18-Mar-08 7.0795 19-Mar-08 7.0660 20-Mar-08 7.0520 21-Mar-08 7.0515 24-Mar-08 7.0550 25-Mar-08 7.0440 26-Mar-08 7.0290 27-Mar-08 7.0105 28-Mar-08 7.0120 31-Mar-08 7.0120 1-Apr-08 7.0116 2-Apr-08 7.0185 3-Apr-08 7.0150 4-Apr-08 7.0150 7-Apr-08 7.0010 8-Apr-08 7.0008 9-Apr-08 7.0017 10-Apr-08 6.9910 11-Apr-08 7.0060 14-Apr-08 6.9990 15-Apr-08 6.9945 16-Apr-08 6.9920 17-Apr-08 6.9840 18-Apr-08 7.0065 21-Apr-08 6.9996 22-Apr-08 6.9890 23-Apr-08 6.9895 24-Apr-08 6.9955 25-Apr-08 7.0095 28-Apr-08 7.0020 29-Apr-08 6.9845 30-Apr-08 6.9870 1-May-08 6.9876 2-May-08 6.9870 5-May-08 6.9815 6-May-08 6.9860 7-May-08 6.9860 8-May-08 7.0000 9-May-08 6.9876 12-May-08 6.9881 13-May-08 6.9889 14-May-08 6.9990 15-May-08 6.9943 16-May-08 6.9880 19-May-08 6.9700 20-May-08 6.9725 21-May-08 6.9592 22-May-08 6.9420 23-May-08 6.9412 26-May-08 ND 27-May-08 6.9450 28-May-08 6.9408 29-May-08 6.9377 30-May-08 6.9400 2-Jun-08 6.9325 3-Jun-08 6.9341 4-Jun-08 6.9633 5-Jun-08 6.9460 6-Jun-08 6.9230 9-Jun-08 6.9230 10-Jun-08 6.9248 11-Jun-08 6.9095 12-Jun-08 6.9070 13-Jun-08 6.9044 16-Jun-08 6.8911 17-Jun-08 6.8954 18-Jun-08 6.8821 19-Jun-08 6.8770 20-Jun-08 6.8796 23-Jun-08 6.8740 24-Jun-08 6.8699 25-Jun-08 6.8653 26-Jun-08 6.8630 27-Jun-08 6.8618 30-Jun-08 6.8591 1-Jul-08 6.8608 2-Jul-08 6.8542 3-Jul-08 6.8529 4-Jul-08 ND 7-Jul-08 6.8567 8-Jul-08 6.8510 9-Jul-08 6.8632 10-Jul-08 6.8430 11-Jul-08 6.8338 14-Jul-08 6.8450 15-Jul-08 6.8211 16-Jul-08 6.8104 17-Jul-08 6.8189 18-Jul-08 6.8168 21-Jul-08 6.8271 22-Jul-08 6.8248 23-Jul-08 6.8279 24-Jul-08 6.8292 25-Jul-08 6.8189 28-Jul-08 6.8332 29-Jul-08 6.8264 30-Jul-08 6.8272 31-Jul-08 6.8388 1-Aug-08 6.8423 4-Aug-08 6.8471 5-Aug-08 6.8501 6-Aug-08 6.8482 7-Aug-08 6.8555 8-Aug-08 6.8604 11-Aug-08 6.8577 12-Aug-08 6.8659 13-Aug-08 6.8601 14-Aug-08 6.8600 15-Aug-08 6.8649 18-Aug-08 6.8705 19-Aug-08 6.8599 20-Aug-08 6.8529 21-Aug-08 6.8405 22-Aug-08 6.8333 25-Aug-08 6.8480 26-Aug-08 6.7800 27-Aug-08 6.8070 28-Aug-08 6.8405 29-Aug-08 6.8252 1-Sep-08 ND 2-Sep-08 6.8215 3-Sep-08 6.8429 4-Sep-08 6.8510 5-Sep-08 6.8400 8-Sep-08 6.8438 9-Sep-08 6.8381 10-Sep-08 6.8350 11-Sep-08 6.8465 12-Sep-08 6.7810 15-Sep-08 6.8482 16-Sep-08 6.8391 17-Sep-08 6.8290 18-Sep-08 6.8375 19-Sep-08 6.8355 22-Sep-08 6.8306 23-Sep-08 6.8114 24-Sep-08 6.8233 25-Sep-08 6.8150 26-Sep-08 6.8431 29-Sep-08 6.8431 30-Sep-08 6.7899 1-Oct-08 6.8485 2-Oct-08 6.8420 3-Oct-08 6.8431 6-Oct-08 6.8420 7-Oct-08 6.8171 8-Oct-08 6.8171 9-Oct-08 6.8202 10-Oct-08 6.8357 13-Oct-08 ND 14-Oct-08 6.8339 15-Oct-08 6.8350 16-Oct-08 6.8332 17-Oct-08 6.8332 20-Oct-08 6.8299 21-Oct-08 6.8337 22-Oct-08 6.8341 23-Oct-08 6.8354 24-Oct-08 6.8432 27-Oct-08 6.8521 28-Oct-08 6.8385 29-Oct-08 6.8390 30-Oct-08 6.8408 31-Oct-08 6.8388 3-Nov-08 6.8373 4-Nov-08 6.8360 5-Nov-08 6.8285 6-Nov-08 6.8245 7-Nov-08 6.8255 10-Nov-08 6.8267 11-Nov-08 ND 12-Nov-08 6.8293 13-Nov-08 6.8291 14-Nov-08 6.8236 17-Nov-08 6.8264 18-Nov-08 6.8239 19-Nov-08 6.8295 20-Nov-08 6.8340 21-Nov-08 6.8302 24-Nov-08 6.8249 25-Nov-08 6.8220 26-Nov-08 6.8282 27-Nov-08 ND 28-Nov-08 6.8254 1-Dec-08 6.8842 2-Dec-08 6.8786 3-Dec-08 6.8746 4-Dec-08 6.8817 5-Dec-08 6.8812 8-Dec-08 6.8770 9-Dec-08 6.8730 10-Dec-08 6.8640 11-Dec-08 6.8513 12-Dec-08 6.8420 15-Dec-08 6.8480 16-Dec-08 6.8448 17-Dec-08 6.8350 18-Dec-08 6.8341 19-Dec-08 6.8440 22-Dec-08 6.8510 23-Dec-08 6.8480 24-Dec-08 6.8355 25-Dec-08 ND 26-Dec-08 6.8409 29-Dec-08 6.8447 30-Dec-08 6.8295 31-Dec-08 6.8225 1-Jan-09 ND 2-Jan-09 6.8225 5-Jan-09 6.8300 6-Jan-09 6.8360 7-Jan-09 6.8330 8-Jan-09 6.8342 9-Jan-09 6.8350 12-Jan-09 6.8362 13-Jan-09 6.8341 14-Jan-09 6.8347 15-Jan-09 6.8363 16-Jan-09 6.8369 19-Jan-09 ND 20-Jan-09 6.8403 21-Jan-09 6.8392 22-Jan-09 6.8370 23-Jan-09 6.8392 26-Jan-09 6.8392 27-Jan-09 6.8392 28-Jan-09 6.8392 29-Jan-09 6.8392 30-Jan-09 6.8392 2-Feb-09 6.8470 3-Feb-09 6.8399 4-Feb-09 6.8335 5-Feb-09 6.8355 6-Feb-09 6.8338 9-Feb-09 6.8392 10-Feb-09 6.8241 11-Feb-09 6.8332 12-Feb-09 6.8345 13-Feb-09 6.8392 16-Feb-09 ND 17-Feb-09 6.8355 18-Feb-09 6.8378 19-Feb-09 6.8348 20-Feb-09 6.8367 23-Feb-09 6.8355 24-Feb-09 6.8368 25-Feb-09 6.8369 26-Feb-09 6.8361 27-Feb-09 6.8395 2-Mar-09 6.8438 3-Mar-09 6.8413 4-Mar-09 6.8432 5-Mar-09 6.8406 6-Mar-09 6.8395 9-Mar-09 6.8398 10-Mar-09 6.8410 11-Mar-09 6.8399 12-Mar-09 6.8383 13-Mar-09 6.8380 16-Mar-09 6.8381 17-Mar-09 6.8369 18-Mar-09 6.8347 19-Mar-09 6.8240 20-Mar-09 6.8277 23-Mar-09 6.8335 24-Mar-09 6.8294 25-Mar-09 6.8304 26-Mar-09 6.8320 27-Mar-09 6.8310 30-Mar-09 6.8360 31-Mar-09 6.8329 1-Apr-09 6.8339 2-Apr-09 6.8340 3-Apr-09 6.8343 6-Apr-09 6.8343 7-Apr-09 6.8361 8-Apr-09 6.8350 9-Apr-09 6.8340 10-Apr-09 6.8333 13-Apr-09 6.8347 14-Apr-09 6.8320 15-Apr-09 6.8321 16-Apr-09 6.8316 17-Apr-09 6.8325 20-Apr-09 6.8331 21-Apr-09 6.8254 22-Apr-09 6.8296 23-Apr-09 6.8265 24-Apr-09 6.8250 27-Apr-09 6.8270 28-Apr-09 6.8266 29-Apr-09 6.8243 30-Apr-09 6.8180 1-May-09 6.8180 4-May-09 6.8223 5-May-09 6.8185 6-May-09 6.8176 7-May-09 6.8215 8-May-09 6.8200 11-May-09 6.8230 12-May-09 6.8210 13-May-09 6.8220 14-May-09 6.8248 15-May-09 6.8225 18-May-09 6.8265 19-May-09 6.8245 20-May-09 6.8248 21-May-09 6.8245 22-May-09 6.8227 25-May-09 ND 26-May-09 6.8326 27-May-09 6.8272 28-May-09 6.8278 29-May-09 6.8278 1-Jun-09 6.8264 2-Jun-09 6.8305 3-Jun-09 6.8290 4-Jun-09 6.8331 5-Jun-09 6.8329 8-Jun-09 6.8371 9-Jun-09 6.8353 10-Jun-09 6.8330 11-Jun-09 6.8358 12-Jun-09 6.8352 15-Jun-09 6.8361 16-Jun-09 6.8338 17-Jun-09 6.8364 18-Jun-09 6.8344 19-Jun-09 6.8360 22-Jun-09 6.8340 23-Jun-09 6.8346 24-Jun-09 6.8307 25-Jun-09 6.8344 26-Jun-09 6.8330 29-Jun-09 6.8334 30-Jun-09 6.8302 1-Jul-09 6.8331 2-Jul-09 6.8312 3-Jul-09 6.8320 6-Jul-09 6.8342 7-Jul-09 6.8326 8-Jul-09 6.8323 9-Jul-09 6.8317 10-Jul-09 6.8325 13-Jul-09 6.8326 14-Jul-09 6.8330 15-Jul-09 6.8315 16-Jul-09 6.8310 17-Jul-09 6.8309 20-Jul-09 6.8303 21-Jul-09 6.8300 22-Jul-09 6.8305 23-Jul-09 6.8308 24-Jul-09 6.8313 27-Jul-09 6.8312 28-Jul-09 6.8308 29-Jul-09 6.8314 30-Jul-09 6.8321 31-Jul-09 6.8319 3-Aug-09 6.8308 4-Aug-09 6.8302 5-Aug-09 6.8307 6-Aug-09 6.8312 7-Aug-09 6.8316 10-Aug-09 6.8341 11-Aug-09 6.8349 12-Aug-09 6.8349 13-Aug-09 6.8336 14-Aug-09 6.8341 17-Aug-09 6.8358 18-Aug-09 6.8337 19-Aug-09 6.8340 20-Aug-09 6.8317 21-Aug-09 6.8313 24-Aug-09 6.8308 25-Aug-09 6.8318 26-Aug-09 6.8309 27-Aug-09 6.8316 28-Aug-09 6.8300 31-Aug-09 6.8299 1-Sep-09 6.8295 2-Sep-09 6.8303 3-Sep-09 6.8298 4-Sep-09 6.8293 7-Sep-09 ND 8-Sep-09 6.8270 9-Sep-09 6.8286 10-Sep-09 6.8291 11-Sep-09 6.8280 14-Sep-09 6.8282 15-Sep-09 6.8289 16-Sep-09 6.8247 17-Sep-09 6.8262 18-Sep-09 6.8270 21-Sep-09 6.8287 22-Sep-09 6.8268 23-Sep-09 6.8254 24-Sep-09 6.8263 25-Sep-09 6.8273 28-Sep-09 6.8265 29-Sep-09 6.8273 30-Sep-09 6.8262 1-Oct-09 6.8260 2-Oct-09 6.8260 5-Oct-09 6.8260 6-Oct-09 6.8260 7-Oct-09 6.8260 8-Oct-09 6.8260 9-Oct-09 6.8248 12-Oct-09 ND 13-Oct-09 6.8264 14-Oct-09 6.8261 15-Oct-09 6.8270 16-Oct-09 6.8266 19-Oct-09 6.8266 20-Oct-09 6.8254 21-Oct-09 6.8272 22-Oct-09 6.8287 23-Oct-09 6.8280 26-Oct-09 6.8278 27-Oct-09 6.8292 28-Oct-09 6.8270 29-Oct-09 6.8269 30-Oct-09 6.8264 2-Nov-09 6.8268 3-Nov-09 6.8278 4-Nov-09 6.8265 5-Nov-09 6.8269 6-Nov-09 6.8266 9-Nov-09 6.8261 10-Nov-09 6.8255 11-Nov-09 ND 12-Nov-09 6.8267 13-Nov-09 6.8260 16-Nov-09 6.8263 17-Nov-09 6.8260 18-Nov-09 6.8269 19-Nov-09 6.8283 20-Nov-09 6.8277 23-Nov-09 6.8300 24-Nov-09 6.8292 25-Nov-09 6.8272 26-Nov-09 ND 27-Nov-09 6.8272 30-Nov-09 6.8265 1-Dec-09 6.8270 2-Dec-09 6.8260 3-Dec-09 6.8269 4-Dec-09 6.8261 7-Dec-09 6.8288 8-Dec-09 6.8275 9-Dec-09 6.8275 10-Dec-09 6.8264 11-Dec-09 6.8269 14-Dec-09 6.8281 15-Dec-09 6.8270 16-Dec-09 6.8279 17-Dec-09 6.8286 18-Dec-09 6.8280 21-Dec-09 6.8284 22-Dec-09 6.8285 23-Dec-09 6.8282 24-Dec-09 6.8271 25-Dec-09 ND 28-Dec-09 6.8299 29-Dec-09 6.8289 30-Dec-09 6.8244 31-Dec-09 6.8259 1-Jan-10 ND 4-Jan-10 6.8273 5-Jan-10 6.8258 6-Jan-10 6.8272 7-Jan-10 6.8280 8-Jan-10 6.8274 11-Jan-10 6.8263 12-Jan-10 6.8267 13-Jan-10 6.8295 14-Jan-10 6.8265 15-Jan-10 6.8269 18-Jan-10 ND 19-Jan-10 6.8268 20-Jan-10 6.8258 21-Jan-10 6.8268 22-Jan-10 6.8270 25-Jan-10 6.8268 26-Jan-10 6.8263 27-Jan-10 6.8268 28-Jan-10 6.8267 29-Jan-10 6.8268 1-Feb-10 6.8260 2-Feb-10 6.8270 3-Feb-10 6.8260 4-Feb-10 6.8280 5-Feb-10 6.8275 8-Feb-10 6.8265 9-Feb-10 6.8267 10-Feb-10 6.8280 11-Feb-10 6.8328 12-Feb-10 6.8326 15-Feb-10 ND 16-Feb-10 6.8326 17-Feb-10 6.8326 18-Feb-10 6.8330 19-Feb-10 6.8290 22-Feb-10 6.8264 23-Feb-10 6.8267 24-Feb-10 6.8269 25-Feb-10 6.8267 26-Feb-10 6.8258 1-Mar-10 6.8263 2-Mar-10 6.8265 3-Mar-10 6.8258 4-Mar-10 6.8258 5-Mar-10 6.8260 8-Mar-10 6.8261 9-Mar-10 6.8263 10-Mar-10 6.8259 11-Mar-10 6.8266 12-Mar-10 6.8254 15-Mar-10 6.8259 16-Mar-10 6.8257 17-Mar-10 6.8259 18-Mar-10 6.8261 19-Mar-10 6.8265 22-Mar-10 6.8266 23-Mar-10 6.8263 24-Mar-10 6.8266 25-Mar-10 6.8270 26-Mar-10 6.8269 29-Mar-10 6.8264 30-Mar-10 6.8258 31-Mar-10 6.8258 1-Apr-10 6.8263 2-Apr-10 6.8255 5-Apr-10 6.8256 6-Apr-10 6.8250 7-Apr-10 6.8254 8-Apr-10 6.8240 9-Apr-10 6.8229 12-Apr-10 6.8252 13-Apr-10 6.8255 14-Apr-10 6.8258 15-Apr-10 6.8260 16-Apr-10 6.8253 19-Apr-10 6.8262 20-Apr-10 6.8253 21-Apr-10 6.8275 22-Apr-10 6.8263 23-Apr-10 6.8270 26-Apr-10 6.8266 27-Apr-10 6.8256 28-Apr-10 6.8245 29-Apr-10 6.8259 30-Apr-10 6.8247 3-May-10 6.8245 4-May-10 6.8260 5-May-10 6.8263 6-May-10 6.8265 7-May-10 6.8254 10-May-10 6.8263 11-May-10 6.8285 12-May-10 6.8270 13-May-10 6.8278 14-May-10 6.8263 17-May-10 6.8274 18-May-10 6.8273 19-May-10 6.8269 20-May-10 6.8277 21-May-10 6.8262 24-May-10 6.8286 25-May-10 6.8310 26-May-10 6.8292 27-May-10 6.8296 28-May-10 6.8305 31-May-10 ND 1-Jun-10 6.8275 2-Jun-10 6.8296 3-Jun-10 6.8283 4-Jun-10 6.8268 7-Jun-10 6.8322 8-Jun-10 6.8294 9-Jun-10 6.8285 10-Jun-10 6.8305 11-Jun-10 6.8320 14-Jun-10 6.8323 15-Jun-10 6.8323 16-Jun-10 6.8323 17-Jun-10 6.8290 18-Jun-10 6.8267 21-Jun-10 6.7968 22-Jun-10 6.8127 23-Jun-10 6.8124 24-Jun-10 6.8001 25-Jun-10 6.7911 28-Jun-10 6.7960 29-Jun-10 6.7977 30-Jun-10 6.7815 1-Jul-10 6.7807 2-Jul-10 6.7709 5-Jul-10 ND 6-Jul-10 6.7801 7-Jul-10 6.7770 8-Jul-10 6.7763 9-Jul-10 6.7720 12-Jul-10 6.7709 13-Jul-10 6.7720 14-Jul-10 6.7714 15-Jul-10 6.7774 16-Jul-10 6.7750 19-Jul-10 6.7780 20-Jul-10 6.7781 21-Jul-10 6.7769 22-Jul-10 6.7795 23-Jul-10 6.7803 26-Jul-10 6.7788 27-Jul-10 6.7781 28-Jul-10 6.7780 29-Jul-10 6.7760 30-Jul-10 6.7735 2-Aug-10 6.7740 3-Aug-10 6.7728 4-Aug-10 6.7720 5-Aug-10 6.7705 6-Aug-10 6.7680 9-Aug-10 6.7670 10-Aug-10 6.7720 11-Aug-10 6.7745 12-Aug-10 6.7843 13-Aug-10 6.7957 16-Aug-10 6.8038 17-Aug-10 6.7920 18-Aug-10 6.7911 19-Aug-10 6.7897 20-Aug-10 6.7900 23-Aug-10 6.7995 24-Aug-10 6.7966 25-Aug-10 6.7995 26-Aug-10 6.7998 27-Aug-10 6.7977 30-Aug-10 6.8029 31-Aug-10 6.8069 1-Sep-10 6.8102 2-Sep-10 6.8070 3-Sep-10 6.8014 6-Sep-10 ND 7-Sep-10 6.7906 8-Sep-10 6.7940 9-Sep-10 6.7820 10-Sep-10 6.7690 13-Sep-10 6.7595 14-Sep-10 6.7430 15-Sep-10 6.7380 16-Sep-10 6.7250 17-Sep-10 6.7230 20-Sep-10 6.7135 21-Sep-10 6.7059 22-Sep-10 6.7035 23-Sep-10 6.7046 24-Sep-10 6.7035 27-Sep-10 6.6911 28-Sep-10 6.6904 29-Sep-10 6.6869 30-Sep-10 6.6905 1-Oct-10 6.6895 4-Oct-10 6.6912 5-Oct-10 6.6906 6-Oct-10 6.6893 7-Oct-10 6.6903 8-Oct-10 6.6710 11-Oct-10 ND 12-Oct-10 6.6733 13-Oct-10 6.6634 14-Oct-10 6.6505 15-Oct-10 6.6397 18-Oct-10 6.6440 19-Oct-10 6.6444 20-Oct-10 6.6518 21-Oct-10 6.6502 22-Oct-10 6.6583 25-Oct-10 6.6579 26-Oct-10 6.6625 27-Oct-10 6.6805 28-Oct-10 6.6867 29-Oct-10 6.6707 1-Nov-10 6.6892 2-Nov-10 6.6775 3-Nov-10 6.6758 4-Nov-10 6.6609 5-Nov-10 6.6550 8-Nov-10 6.6791 9-Nov-10 6.6424 10-Nov-10 6.6335 11-Nov-10 ND 12-Nov-10 6.6368 15-Nov-10 6.6418 16-Nov-10 6.6378 17-Nov-10 6.6415 18-Nov-10 6.6330 19-Nov-10 6.6398 22-Nov-10 6.6414 23-Nov-10 6.6433 24-Nov-10 6.6529 25-Nov-10 ND 26-Nov-10 6.6675 29-Nov-10 6.6600 30-Nov-10 6.6670 1-Dec-10 6.6630 2-Dec-10 6.6609 3-Dec-10 6.6628 6-Dec-10 6.6483 7-Dec-10 6.6455 8-Dec-10 6.6616 9-Dec-10 6.6549 10-Dec-10 6.6550 13-Dec-10 6.6652 14-Dec-10 6.6563 15-Dec-10 6.6541 16-Dec-10 6.6635 17-Dec-10 6.6545 20-Dec-10 6.6745 21-Dec-10 6.6580 22-Dec-10 6.6450 23-Dec-10 6.6450 24-Dec-10 ND 27-Dec-10 6.6306 28-Dec-10 6.6247 29-Dec-10 6.6200 30-Dec-10 6.6000 31-Dec-10 ND 3-Jan-11 6.5895 4-Jan-11 6.6065 5-Jan-11 6.5850 6-Jan-11 6.6260 7-Jan-11 6.6276 10-Jan-11 6.6364 11-Jan-11 6.6185 12-Jan-11 6.6037 13-Jan-11 6.6044 14-Jan-11 6.5876 17-Jan-11 ND 18-Jan-11 6.5828 19-Jan-11 6.5823 20-Jan-11 6.5852 21-Jan-11 6.5831 24-Jan-11 6.5809 25-Jan-11 6.5824 26-Jan-11 6.5814 27-Jan-11 6.5814 28-Jan-11 6.5819 31-Jan-11 6.6017 1-Feb-11 6.5937 2-Feb-11 6.5560 3-Feb-11 6.5560 4-Feb-11 6.5560 7-Feb-11 6.5600 8-Feb-11 6.5520 9-Feb-11 6.5914 10-Feb-11 6.5864 11-Feb-11 6.5917 14-Feb-11 6.5965 15-Feb-11 6.5884 16-Feb-11 6.5884 17-Feb-11 6.5850 18-Feb-11 6.5731 21-Feb-11 ND 22-Feb-11 6.5795 23-Feb-11 6.5741 24-Feb-11 6.5720 25-Feb-11 6.5749 28-Feb-11 6.5713 1-Mar-11 6.5700 2-Mar-11 6.5723 3-Mar-11 6.5717 4-Mar-11 6.5670 7-Mar-11 6.5540 8-Mar-11 6.5684 9-Mar-11 6.5580 10-Mar-11 6.5731 11-Mar-11 6.5742 14-Mar-11 6.5696 15-Mar-11 6.5730 16-Mar-11 6.5713 17-Mar-11 6.5743 18-Mar-11 6.5689 21-Mar-11 6.5635 22-Mar-11 6.5510 23-Mar-11 6.5591 24-Mar-11 6.5580 25-Mar-11 6.5568 28-Mar-11 6.5643 29-Mar-11 6.5600 30-Mar-11 6.5558 31-Mar-11 6.5483 1-Apr-11 6.5477 4-Apr-11 6.5385 5-Apr-11 6.5390 6-Apr-11 6.5440 7-Apr-11 6.5420 8-Apr-11 6.5350 11-Apr-11 6.5381 12-Apr-11 6.5402 13-Apr-11 6.5333 14-Apr-11 6.5310 15-Apr-11 6.5317 18-Apr-11 6.5286 19-Apr-11 6.5303 20-Apr-11 6.5254 21-Apr-11 6.4920 22-Apr-11 6.5067 25-Apr-11 6.5277 26-Apr-11 6.5270 27-Apr-11 6.5112 28-Apr-11 6.5010 29-Apr-11 6.4900 2-May-11 6.4920 3-May-11 6.4955 4-May-11 6.4925 5-May-11 6.4931 6-May-11 6.4925 9-May-11 6.4937 10-May-11 6.4915 11-May-11 6.4915 12-May-11 6.4986 13-May-11 6.4977 16-May-11 6.5073 17-May-11 6.5057 18-May-11 6.5029 19-May-11 6.5042 20-May-11 6.4917 23-May-11 6.5050 24-May-11 6.4990 25-May-11 6.4930 26-May-11 6.4913 27-May-11 6.4920 30-May-11 ND 31-May-11 6.4786 1-Jun-11 6.4780 2-Jun-11 6.4824 3-Jun-11 6.4796 6-Jun-11 6.4796 7-Jun-11 6.4810 8-Jun-11 6.4754 9-Jun-11 6.4757 10-Jun-11 6.4801