JAPAN -- SPOT EXCHANGE RATE, YEN/US$ ------------------------------------ 3-Jan-00 101.7000 4-Jan-00 103.0900 5-Jan-00 103.7700 6-Jan-00 105.1900 7-Jan-00 105.1700 10-Jan-00 105.2800 11-Jan-00 106.0900 12-Jan-00 105.7600 13-Jan-00 106.0900 14-Jan-00 105.8600 17-Jan-00 ND 18-Jan-00 105.4900 19-Jan-00 105.3900 20-Jan-00 105.4500 21-Jan-00 104.9600 24-Jan-00 105.5200 25-Jan-00 105.8700 26-Jan-00 105.8500 27-Jan-00 104.9100 28-Jan-00 107.1500 31-Jan-00 107.3300 1-Feb-00 107.6700 2-Feb-00 108.4000 3-Feb-00 107.9200 4-Feb-00 107.5400 7-Feb-00 108.7500 8-Feb-00 109.5900 9-Feb-00 109.1100 10-Feb-00 108.7400 11-Feb-00 108.9900 14-Feb-00 108.6500 15-Feb-00 108.7500 16-Feb-00 109.3800 17-Feb-00 110.2700 18-Feb-00 110.8800 21-Feb-00 ND 22-Feb-00 111.0400 23-Feb-00 111.1100 24-Feb-00 110.9500 25-Feb-00 110.9800 28-Feb-00 109.1700 29-Feb-00 109.8800 1-Mar-00 107.1000 2-Mar-00 107.3700 3-Mar-00 107.8000 6-Mar-00 107.7400 7-Mar-00 106.2000 8-Mar-00 106.8900 9-Mar-00 106.4500 10-Mar-00 106.2700 13-Mar-00 105.3200 14-Mar-00 104.8500 15-Mar-00 105.5800 16-Mar-00 105.6300 17-Mar-00 106.1000 20-Mar-00 106.5000 21-Mar-00 106.9100 22-Mar-00 106.7700 23-Mar-00 107.4500 24-Mar-00 107.2500 27-Mar-00 107.1300 28-Mar-00 105.9000 29-Mar-00 105.6000 30-Mar-00 105.5300 31-Mar-00 102.7300 3-Apr-00 104.8200 4-Apr-00 105.3300 5-Apr-00 105.0000 6-Apr-00 104.7800 7-Apr-00 105.3300 10-Apr-00 106.3700 11-Apr-00 106.9500 12-Apr-00 105.8600 13-Apr-00 105.7600 14-Apr-00 105.1200 17-Apr-00 104.1900 18-Apr-00 104.5900 19-Apr-00 104.9400 20-Apr-00 105.4500 21-Apr-00 105.8800 24-Apr-00 105.6600 25-Apr-00 105.7100 26-Apr-00 106.4600 27-Apr-00 106.3600 28-Apr-00 107.9800 1-May-00 108.8900 2-May-00 108.6300 3-May-00 109.1400 4-May-00 108.1700 5-May-00 108.5300 8-May-00 109.0300 9-May-00 109.6100 10-May-00 109.3300 11-May-00 108.4700 12-May-00 108.7400 15-May-00 109.4800 16-May-00 109.7500 17-May-00 109.5300 18-May-00 108.7000 19-May-00 106.8900 22-May-00 107.0200 23-May-00 106.7200 24-May-00 107.5800 25-May-00 107.4800 26-May-00 107.1800 29-May-00 ND 30-May-00 106.4400 31-May-00 107.7400 1-Jun-00 108.7400 2-Jun-00 108.1500 5-Jun-00 107.4400 6-Jun-00 105.6400 7-Jun-00 105.5000 8-Jun-00 105.8600 9-Jun-00 106.7800 12-Jun-00 106.6500 13-Jun-00 106.7900 14-Jun-00 106.8900 15-Jun-00 106.5200 16-Jun-00 106.2200 19-Jun-00 105.7400 20-Jun-00 105.4200 21-Jun-00 105.5000 22-Jun-00 104.4000 23-Jun-00 104.5900 26-Jun-00 105.6600 27-Jun-00 105.5300 28-Jun-00 105.5100 29-Jun-00 105.0900 30-Jun-00 106.1400 3-Jul-00 105.6400 4-Jul-00 ND 5-Jul-00 106.9100 6-Jul-00 107.3700 7-Jul-00 107.8100 10-Jul-00 107.1000 11-Jul-00 106.9300 12-Jul-00 108.3600 13-Jul-00 108.2700 14-Jul-00 107.8800 17-Jul-00 108.5300 18-Jul-00 108.3000 19-Jul-00 108.2000 20-Jul-00 107.8900 21-Jul-00 109.0800 24-Jul-00 108.9200 25-Jul-00 109.3000 26-Jul-00 109.2800 27-Jul-00 109.1500 28-Jul-00 109.6300 31-Jul-00 109.6800 1-Aug-00 109.4700 2-Aug-00 108.7700 3-Aug-00 108.3600 4-Aug-00 108.5400 7-Aug-00 108.9900 8-Aug-00 108.6400 9-Aug-00 107.9900 10-Aug-00 108.7000 11-Aug-00 108.6800 14-Aug-00 109.5200 15-Aug-00 109.0000 16-Aug-00 108.5500 17-Aug-00 108.4800 18-Aug-00 108.4300 21-Aug-00 108.5300 22-Aug-00 108.3400 23-Aug-00 107.0200 24-Aug-00 106.8900 25-Aug-00 107.1700 28-Aug-00 106.4500 29-Aug-00 106.2000 30-Aug-00 106.4700 31-Aug-00 106.6600 1-Sep-00 105.7800 4-Sep-00 ND 5-Sep-00 105.8800 6-Sep-00 106.0800 7-Sep-00 105.1000 8-Sep-00 106.0300 11-Sep-00 105.9700 12-Sep-00 106.9300 13-Sep-00 107.1100 14-Sep-00 107.2500 15-Sep-00 107.3300 18-Sep-00 106.8700 19-Sep-00 107.0200 20-Sep-00 106.7700 21-Sep-00 106.5000 22-Sep-00 107.9400 25-Sep-00 107.6300 26-Sep-00 107.6300 27-Sep-00 107.4400 28-Sep-00 107.5900 29-Sep-00 107.9000 2-Oct-00 108.8100 3-Oct-00 108.6600 4-Oct-00 109.2900 5-Oct-00 109.3000 6-Oct-00 108.8100 9-Oct-00 ND 10-Oct-00 107.9000 11-Oct-00 107.6300 12-Oct-00 107.5800 13-Oct-00 107.6700 16-Oct-00 108.3000 17-Oct-00 108.1500 18-Oct-00 107.7800 19-Oct-00 108.5500 20-Oct-00 109.0400 23-Oct-00 108.4500 24-Oct-00 108.0800 25-Oct-00 108.0500 26-Oct-00 108.3600 27-Oct-00 108.7500 30-Oct-00 108.9900 31-Oct-00 109.1500 1-Nov-00 108.4800 2-Nov-00 108.3900 3-Nov-00 107.5800 6-Nov-00 107.3400 7-Nov-00 107.3000 8-Nov-00 107.5700 9-Nov-00 107.4100 10-Nov-00 107.8300 13-Nov-00 107.7000 14-Nov-00 108.1500 15-Nov-00 108.7500 16-Nov-00 109.0800 17-Nov-00 108.8600 20-Nov-00 109.7900 21-Nov-00 110.2900 22-Nov-00 110.1600 23-Nov-00 ND 24-Nov-00 111.3800 27-Nov-00 110.7000 28-Nov-00 110.2300 29-Nov-00 111.2800 30-Nov-00 110.9300 1-Dec-00 111.1500 4-Dec-00 111.0700 5-Dec-00 111.0000 6-Dec-00 110.4200 7-Dec-00 110.7000 8-Dec-00 111.2900 11-Dec-00 110.7700 12-Dec-00 111.5000 13-Dec-00 112.4000 14-Dec-00 112.4200 15-Dec-00 112.5500 18-Dec-00 112.0600 19-Dec-00 112.5500 20-Dec-00 112.5800 21-Dec-00 112.1800 22-Dec-00 112.7500 25-Dec-00 ND 26-Dec-00 113.6200 27-Dec-00 114.2000 28-Dec-00 114.6200 29-Dec-00 114.3500 1-Jan-01 ND 2-Jan-01 114.7300 3-Jan-01 114.2600 4-Jan-01 115.4700 5-Jan-01 116.1900 8-Jan-01 115.9700 9-Jan-01 116.6400 10-Jan-01 116.2600 11-Jan-01 117.5600 12-Jan-01 117.7600 15-Jan-01 ND 16-Jan-01 117.2800 17-Jan-01 118.3500 18-Jan-01 117.7800 19-Jan-01 117.2300 22-Jan-01 116.6200 23-Jan-01 116.9500 24-Jan-01 118.1800 25-Jan-01 116.9100 26-Jan-01 117.1600 29-Jan-01 116.6700 30-Jan-01 115.7500 31-Jan-01 116.3900 1-Feb-01 115.3300 2-Feb-01 115.6500 5-Feb-01 114.9900 6-Feb-01 114.8800 7-Feb-01 116.2100 8-Feb-01 116.3000 9-Feb-01 117.5700 12-Feb-01 117.6200 13-Feb-01 117.3000 14-Feb-01 116.6500 15-Feb-01 115.6700 16-Feb-01 115.4600 19-Feb-01 ND 20-Feb-01 115.5700 21-Feb-01 116.4500 22-Feb-01 116.5300 23-Feb-01 116.1500 26-Feb-01 116.6300 27-Feb-01 116.2000 28-Feb-01 117.2800 1-Mar-01 117.3300 2-Mar-01 119.0600 5-Mar-01 119.0800 6-Mar-01 118.8700 7-Mar-01 119.8600 8-Mar-01 119.5100 9-Mar-01 119.7100 12-Mar-01 120.6300 13-Mar-01 120.2000 14-Mar-01 120.9700 15-Mar-01 122.2300 16-Mar-01 122.8500 19-Mar-01 122.5700 20-Mar-01 122.7300 21-Mar-01 123.6200 22-Mar-01 123.8400 23-Mar-01 122.6400 26-Mar-01 122.8100 27-Mar-01 122.9900 28-Mar-01 122.6200 29-Mar-01 123.4500 30-Mar-01 125.5400 2-Apr-01 126.7500 3-Apr-01 125.4100 4-Apr-01 125.3800 5-Apr-01 124.3300 6-Apr-01 124.0300 9-Apr-01 124.8500 10-Apr-01 124.4800 11-Apr-01 124.8200 12-Apr-01 123.5100 13-Apr-01 124.1500 16-Apr-01 124.6400 17-Apr-01 123.6700 18-Apr-01 122.3500 19-Apr-01 121.8700 20-Apr-01 122.5200 23-Apr-01 121.6800 24-Apr-01 122.0800 25-Apr-01 122.2100 26-Apr-01 123.1300 27-Apr-01 123.7600 30-Apr-01 123.5700 1-May-01 121.9200 2-May-01 121.7200 3-May-01 121.1900 4-May-01 121.0500 7-May-01 121.3400 8-May-01 121.6600 9-May-01 122.2500 10-May-01 122.7100 11-May-01 122.5000 14-May-01 123.1200 15-May-01 123.2600 16-May-01 123.5900 17-May-01 122.6800 18-May-01 123.6700 21-May-01 122.9100 22-May-01 122.7900 23-May-01 120.3900 24-May-01 120.1500 25-May-01 120.7500 28-May-01 ND 29-May-01 120.1000 30-May-01 120.2700 31-May-01 118.8800 1-Jun-01 119.1300 4-Jun-01 119.5000 5-Jun-01 120.2700 6-Jun-01 120.3500 7-Jun-01 119.9100 8-Jun-01 120.6000 11-Jun-01 122.0200 12-Jun-01 121.7400 13-Jun-01 121.8900 14-Jun-01 121.4200 15-Jun-01 122.9700 18-Jun-01 123.2000 19-Jun-01 122.9700 20-Jun-01 123.3000 21-Jun-01 124.4000 22-Jun-01 124.2500 25-Jun-01 124.0200 26-Jun-01 123.8200 27-Jun-01 124.2500 28-Jun-01 124.6300 29-Jun-01 124.7300 2-Jul-01 124.2200 3-Jul-01 124.4800 4-Jul-01 ND 5-Jul-01 125.7700 6-Jul-01 125.8500 9-Jul-01 125.4300 10-Jul-01 125.5300 11-Jul-01 124.0600 12-Jul-01 124.1000 13-Jul-01 124.7500 16-Jul-01 125.4400 17-Jul-01 124.8900 18-Jul-01 124.3500 19-Jul-01 123.6100 20-Jul-01 122.8500 23-Jul-01 124.1900 24-Jul-01 124.0000 25-Jul-01 123.6400 26-Jul-01 123.8300 27-Jul-01 123.2900 30-Jul-01 125.1800 31-Jul-01 125.0000 1-Aug-01 124.8700 2-Aug-01 123.7200 3-Aug-01 123.4600 6-Aug-01 123.8500 7-Aug-01 123.8300 8-Aug-01 123.2000 9-Aug-01 123.0300 10-Aug-01 121.9700 13-Aug-01 122.4600 14-Aug-01 121.6000 15-Aug-01 119.9200 16-Aug-01 120.1100 17-Aug-01 120.3700 20-Aug-01 120.7200 21-Aug-01 119.9100 22-Aug-01 119.9100 23-Aug-01 119.8400 24-Aug-01 120.1300 27-Aug-01 120.1200 28-Aug-01 120.4800 29-Aug-01 119.7900 30-Aug-01 119.4000 31-Aug-01 118.7500 3-Sep-01 ND 4-Sep-01 119.4900 5-Sep-01 120.7600 6-Sep-01 120.9500 7-Sep-01 120.0700 10-Sep-01 121.0800 11-Sep-01 ND 12-Sep-01 119.5300 13-Sep-01 118.8100 14-Sep-01 117.3800 17-Sep-01 117.5900 18-Sep-01 117.3200 19-Sep-01 117.3000 20-Sep-01 115.8900 21-Sep-01 116.7300 24-Sep-01 117.5200 25-Sep-01 117.7800 26-Sep-01 117.8900 27-Sep-01 119.6900 28-Sep-01 119.2300 1-Oct-01 120.2700 2-Oct-01 120.7800 3-Oct-01 120.6700 4-Oct-01 120.6300 5-Oct-01 120.3700 8-Oct-01 ND 9-Oct-01 120.2000 10-Oct-01 120.4300 11-Oct-01 121.5700 12-Oct-01 120.9300 15-Oct-01 120.9400 16-Oct-01 121.2700 17-Oct-01 121.0500 18-Oct-01 121.1800 19-Oct-01 121.1500 22-Oct-01 122.4500 23-Oct-01 122.8300 24-Oct-01 122.8600 25-Oct-01 122.7200 26-Oct-01 122.9900 29-Oct-01 122.0800 30-Oct-01 122.0700 31-Oct-01 122.5400 1-Nov-01 121.8700 2-Nov-01 121.6800 5-Nov-01 121.7200 6-Nov-01 121.1500 7-Nov-01 121.0500 8-Nov-01 119.9800 9-Nov-01 120.2500 12-Nov-01 ND 13-Nov-01 121.4500 14-Nov-01 121.6700 15-Nov-01 122.4000 16-Nov-01 122.6700 19-Nov-01 123.2700 20-Nov-01 122.6200 21-Nov-01 123.1900 22-Nov-01 ND 23-Nov-01 124.4400 26-Nov-01 124.2000 27-Nov-01 124.1700 28-Nov-01 123.2900 29-Nov-01 123.8200 30-Nov-01 123.2200 3-Dec-01 123.9000 4-Dec-01 124.2800 5-Dec-01 124.4000 6-Dec-01 124.8300 7-Dec-01 125.6600 10-Dec-01 126.2700 11-Dec-01 126.2300 12-Dec-01 126.5200 13-Dec-01 126.3200 14-Dec-01 127.2400 17-Dec-01 127.5400 18-Dec-01 127.9700 19-Dec-01 128.2000 20-Dec-01 128.5500 21-Dec-01 129.4800 24-Dec-01 129.9000 25-Dec-01 ND 26-Dec-01 130.7900 27-Dec-01 131.4700 28-Dec-01 131.3000 31-Dec-01 131.0400 1-Jan-02 ND 2-Jan-02 132.0200 3-Jan-02 131.7600 4-Jan-02 131.0200 7-Jan-02 130.9300 8-Jan-02 132.5300 9-Jan-02 132.6200 10-Jan-02 132.6100 11-Jan-02 132.1700 14-Jan-02 131.8300 15-Jan-02 131.1400 16-Jan-02 131.7700 17-Jan-02 132.1300 18-Jan-02 132.6400 21-Jan-02 ND 22-Jan-02 133.9800 23-Jan-02 134.2500 24-Jan-02 134.6400 25-Jan-02 134.4700 28-Jan-02 133.4300 29-Jan-02 133.5100 30-Jan-02 132.8400 31-Jan-02 134.0600 1-Feb-02 133.7700 4-Feb-02 132.7100 5-Feb-02 133.9000 6-Feb-02 133.7200 7-Feb-02 133.4900 8-Feb-02 134.7700 11-Feb-02 133.6200 12-Feb-02 132.8200 13-Feb-02 133.2300 14-Feb-02 132.2600 15-Feb-02 132.7600 18-Feb-02 ND 19-Feb-02 133.4500 20-Feb-02 133.7600 21-Feb-02 134.2700 22-Feb-02 133.8500 25-Feb-02 133.8900 26-Feb-02 134.3500 27-Feb-02 134.6300 28-Feb-02 133.9600 1-Mar-02 133.3500 4-Mar-02 132.2000 5-Mar-02 132.3100 6-Mar-02 130.8500 7-Mar-02 127.0700 8-Mar-02 128.2100 11-Mar-02 128.0800 12-Mar-02 128.6700 13-Mar-02 129.4300 14-Mar-02 128.9400 15-Mar-02 129.1000 18-Mar-02 131.2700 19-Mar-02 132.3000 20-Mar-02 131.6000 21-Mar-02 131.8600 22-Mar-02 132.8800 25-Mar-02 133.4600 26-Mar-02 132.7800 27-Mar-02 132.6100 28-Mar-02 132.6100 29-Mar-02 132.7000 1-Apr-02 133.3200 2-Apr-02 133.4000 3-Apr-02 132.6500 4-Apr-02 132.3000 5-Apr-02 131.7300 8-Apr-02 131.2700 9-Apr-02 131.0300 10-Apr-02 130.7500 11-Apr-02 131.5500 12-Apr-02 132.0900 15-Apr-02 131.9500 16-Apr-02 131.1900 17-Apr-02 130.7000 18-Apr-02 129.8400 19-Apr-02 130.5000 22-Apr-02 129.9000 23-Apr-02 129.8900 24-Apr-02 129.7600 25-Apr-02 128.4000 26-Apr-02 128.1800 29-Apr-02 128.1300 30-Apr-02 128.4500 1-May-02 127.4500 2-May-02 128.0200 3-May-02 127.2100 6-May-02 127.2700 7-May-02 127.8000 8-May-02 128.6400 9-May-02 128.3600 10-May-02 127.8900 13-May-02 127.6900 14-May-02 128.6600 15-May-02 127.9200 16-May-02 128.1900 17-May-02 126.0300 20-May-02 125.6400 21-May-02 123.8300 22-May-02 124.1600 23-May-02 124.8400 24-May-02 124.7100 27-May-02 ND 28-May-02 124.3800 29-May-02 124.3500 30-May-02 123.0800 31-May-02 124.1300 3-Jun-02 123.6900 4-Jun-02 123.9500 5-Jun-02 124.4000 6-Jun-02 124.3400 7-Jun-02 124.4900 10-Jun-02 124.6000 11-Jun-02 125.5600 12-Jun-02 125.6400 13-Jun-02 125.1200 14-Jun-02 124.2500 17-Jun-02 124.3700 18-Jun-02 124.5600 19-Jun-02 124.0400 20-Jun-02 123.3300 21-Jun-02 121.2300 24-Jun-02 121.2800 25-Jun-02 121.9000 26-Jun-02 119.8300 27-Jun-02 119.3800 28-Jun-02 119.8500 1-Jul-02 120.0400 2-Jul-02 120.1300 3-Jul-02 119.7700 4-Jul-02 ND 5-Jul-02 120.1900 8-Jul-02 118.6600 9-Jul-02 117.8500 10-Jul-02 117.9400 11-Jul-02 116.6200 12-Jul-02 116.7300 15-Jul-02 116.0600 16-Jul-02 115.7100 17-Jul-02 116.2400 18-Jul-02 117.0200 19-Jul-02 115.7300 22-Jul-02 116.2200 23-Jul-02 117.3500 24-Jul-02 116.3300 25-Jul-02 116.8700 26-Jul-02 118.7800 29-Jul-02 119.8700 30-Jul-02 119.9000 31-Jul-02 119.7700 1-Aug-02 119.1000 2-Aug-02 118.9800 5-Aug-02 119.2600 6-Aug-02 121.1400 7-Aug-02 120.3700 8-Aug-02 121.0400 9-Aug-02 120.1500 12-Aug-02 118.8500 13-Aug-02 119.0800 14-Aug-02 116.5300 15-Aug-02 117.2800 16-Aug-02 117.5100 19-Aug-02 118.5300 20-Aug-02 118.8400 21-Aug-02 118.5400 22-Aug-02 119.8500 23-Aug-02 119.5300 26-Aug-02 119.5400 27-Aug-02 118.3100 28-Aug-02 118.3100 29-Aug-02 118.3400 30-Aug-02 118.7600 2-Sep-02 ND 3-Sep-02 117.1200 4-Sep-02 118.0100 5-Sep-02 118.3400 6-Sep-02 118.4800 9-Sep-02 118.8500 10-Sep-02 119.7800 11-Sep-02 120.6400 12-Sep-02 120.6800 13-Sep-02 121.5000 16-Sep-02 122.1700 17-Sep-02 122.6400 18-Sep-02 121.4900 19-Sep-02 121.4800 20-Sep-02 123.1600 23-Sep-02 123.9300 24-Sep-02 123.3800 25-Sep-02 122.7200 26-Sep-02 122.5900 27-Sep-02 122.8600 30-Sep-02 121.7400 1-Oct-02 122.7300 2-Oct-02 123.2100 3-Oct-02 123.0400 4-Oct-02 123.0200 7-Oct-02 124.4400 8-Oct-02 124.2600 9-Oct-02 123.5500 10-Oct-02 123.6400 11-Oct-02 124.0400 14-Oct-02 ND 15-Oct-02 124.6600 16-Oct-02 124.3000 17-Oct-02 124.8000 18-Oct-02 125.5200 21-Oct-02 124.7100 22-Oct-02 125.0900 23-Oct-02 124.1700 24-Oct-02 124.7700 25-Oct-02 124.1400 28-Oct-02 123.6400 29-Oct-02 122.5500 30-Oct-02 122.9100 31-Oct-02 122.7800 1-Nov-02 122.1600 4-Nov-02 122.4600 5-Nov-02 121.8400 6-Nov-02 122.2200 7-Nov-02 121.2600 8-Nov-02 119.7200 11-Nov-02 ND 12-Nov-02 119.5700 13-Nov-02 120.2800 14-Nov-02 120.4500 15-Nov-02 120.3700 18-Nov-02 121.1500 19-Nov-02 121.6500 20-Nov-02 122.5200 21-Nov-02 122.9200 22-Nov-02 122.8400 25-Nov-02 122.3200 26-Nov-02 121.8900 27-Nov-02 122.2100 28-Nov-02 ND 29-Nov-02 122.7200 2-Dec-02 124.6100 3-Dec-02 124.4200 4-Dec-02 124.8400 5-Dec-02 124.9900 6-Dec-02 123.6900 9-Dec-02 123.3600 10-Dec-02 123.6600 11-Dec-02 123.4600 12-Dec-02 122.7500 13-Dec-02 120.7100 16-Dec-02 121.2800 17-Dec-02 121.2700 18-Dec-02 121.1200 19-Dec-02 120.8600 20-Dec-02 120.5200 23-Dec-02 120.7700 24-Dec-02 120.2700 25-Dec-02 ND 26-Dec-02 120.1200 27-Dec-02 119.9200 30-Dec-02 118.3800 31-Dec-02 118.7500 1-Jan-03 ND 2-Jan-03 119.8600 3-Jan-03 119.8500 6-Jan-03 119.0600 7-Jan-03 120.1800 8-Jan-03 119.3500 9-Jan-03 119.5700 10-Jan-03 119.4400 13-Jan-03 119.0300 14-Jan-03 117.9600 15-Jan-03 117.9100 16-Jan-03 118.0200 17-Jan-03 117.8800 20-Jan-03 ND 21-Jan-03 118.5700 22-Jan-03 118.1500 23-Jan-03 117.8300 24-Jan-03 117.8000 27-Jan-03 118.6400 28-Jan-03 118.6700 29-Jan-03 118.1300 30-Jan-03 119.2200 31-Jan-03 119.9600 3-Feb-03 120.4700 4-Feb-03 119.7500 5-Feb-03 119.7800 6-Feb-03 119.9300 7-Feb-03 120.4000 10-Feb-03 121.2500 11-Feb-03 121.1900 12-Feb-03 121.3000 13-Feb-03 120.4900 14-Feb-03 120.4100 17-Feb-03 ND 18-Feb-03 118.9300 19-Feb-03 118.6500 20-Feb-03 118.1800 21-Feb-03 118.7800 24-Feb-03 117.7800 25-Feb-03 117.1400 26-Feb-03 117.1900 27-Feb-03 117.5800 28-Feb-03 118.2200 3-Mar-03 117.9300 4-Mar-03 117.9600 5-Mar-03 117.3200 6-Mar-03 117.2200 7-Mar-03 116.4700 10-Mar-03 116.5500 11-Mar-03 117.0700 12-Mar-03 117.1800 13-Mar-03 118.3100 14-Mar-03 118.5900 17-Mar-03 118.4500 18-Mar-03 118.9000 19-Mar-03 120.1300 20-Mar-03 120.0500 21-Mar-03 121.4200 24-Mar-03 120.6900 25-Mar-03 120.0300 26-Mar-03 120.1300 27-Mar-03 119.7800 28-Mar-03 120.1800 31-Mar-03 118.0700 1-Apr-03 118.2500 2-Apr-03 119.1700 3-Apr-03 119.5500 4-Apr-03 120.0500 7-Apr-03 120.4100 8-Apr-03 119.9100 9-Apr-03 120.5500 10-Apr-03 119.5800 11-Apr-03 120.4700 14-Apr-03 120.3000 15-Apr-03 120.2000 16-Apr-03 120.0400 17-Apr-03 119.3000 18-Apr-03 119.7200 21-Apr-03 120.5500 22-Apr-03 119.6800 23-Apr-03 120.3300 24-Apr-03 119.8300 25-Apr-03 120.2500 28-Apr-03 120.3400 29-Apr-03 120.1400 30-Apr-03 119.0700 1-May-03 118.5600 2-May-03 119.1000 5-May-03 118.6400 6-May-03 117.9400 7-May-03 116.5100 8-May-03 116.6500 9-May-03 117.2000 12-May-03 116.9400 13-May-03 116.5600 14-May-03 116.1600 15-May-03 115.9400 16-May-03 116.0100 19-May-03 116.5800 20-May-03 116.7700 21-May-03 117.2300 22-May-03 117.2500 23-May-03 116.8900 26-May-03 ND 27-May-03 117.1200 28-May-03 118.7300 29-May-03 118.4500 30-May-03 119.5000 2-Jun-03 118.5200 3-Jun-03 119.2700 4-Jun-03 118.6000 5-Jun-03 117.6100 6-Jun-03 118.8300 9-Jun-03 118.1100 10-Jun-03 117.6800 11-Jun-03 117.6900 12-Jun-03 117.6600 13-Jun-03 117.4600 16-Jun-03 117.7900 17-Jun-03 118.2000 18-Jun-03 118.4000 19-Jun-03 118.7400 20-Jun-03 118.3900 23-Jun-03 117.5500 24-Jun-03 117.9600 25-Jun-03 117.5400 26-Jun-03 119.3200 27-Jun-03 119.7200 30-Jun-03 119.8700 1-Jul-03 119.4500 2-Jul-03 118.6300 3-Jul-03 118.2400 4-Jul-03 ND 7-Jul-03 118.0800 8-Jul-03 118.5800 9-Jul-03 117.8500 10-Jul-03 117.6900 11-Jul-03 117.8000 14-Jul-03 117.5400 15-Jul-03 117.2400 16-Jul-03 118.2400 17-Jul-03 118.8700 18-Jul-03 118.4000 21-Jul-03 118.3500 22-Jul-03 119.3400 23-Jul-03 118.7700 24-Jul-03 119.2500 25-Jul-03 118.8200 28-Jul-03 119.4200 29-Jul-03 119.7800 30-Jul-03 120.5500 31-Jul-03 120.4200 1-Aug-03 120.0000 4-Aug-03 120.4700 5-Aug-03 119.9500 6-Aug-03 120.3300 7-Aug-03 118.9100 8-Aug-03 119.0200 11-Aug-03 118.3600 12-Aug-03 118.5300 13-Aug-03 119.0700 14-Aug-03 119.1400 15-Aug-03 119.2400 18-Aug-03 119.4300 19-Aug-03 119.2600 20-Aug-03 118.2300 21-Aug-03 117.5800 22-Aug-03 117.5800 25-Aug-03 117.4300 26-Aug-03 117.4900 27-Aug-03 117.7400 28-Aug-03 117.4400 29-Aug-03 116.7100 1-Sep-03 ND 2-Sep-03 116.1500 3-Sep-03 116.0400 4-Sep-03 116.7700 5-Sep-03 117.0600 8-Sep-03 116.4800 9-Sep-03 116.3300 10-Sep-03 117.1300 11-Sep-03 117.0700 12-Sep-03 117.3800 15-Sep-03 117.4100 16-Sep-03 116.2700 17-Sep-03 115.9900 18-Sep-03 115.2700 19-Sep-03 113.9900 22-Sep-03 111.9500 23-Sep-03 111.6500 24-Sep-03 111.7000 25-Sep-03 111.8600 26-Sep-03 111.8000 29-Sep-03 111.0700 30-Sep-03 111.4300 1-Oct-03 110.6100 2-Oct-03 110.5900 3-Oct-03 110.9000 6-Oct-03 110.8100 7-Oct-03 109.8100 8-Oct-03 109.5500 9-Oct-03 109.3400 10-Oct-03 108.5700 13-Oct-03 ND 14-Oct-03 109.2900 15-Oct-03 109.5600 16-Oct-03 109.3600 17-Oct-03 109.5700 20-Oct-03 110.2200 21-Oct-03 109.6900 22-Oct-03 108.9500 23-Oct-03 109.5900 24-Oct-03 109.2300 27-Oct-03 108.3800 28-Oct-03 108.3300 29-Oct-03 108.1800 30-Oct-03 108.2700 31-Oct-03 110.1000 3-Nov-03 111.2000 4-Nov-03 109.6000 5-Nov-03 109.9100 6-Nov-03 110.1500 7-Nov-03 109.2900 10-Nov-03 107.9800 11-Nov-03 ND 12-Nov-03 108.5500 13-Nov-03 108.3300 14-Nov-03 108.4300 17-Nov-03 108.9800 18-Nov-03 108.1100 19-Nov-03 109.0600 20-Nov-03 108.9900 21-Nov-03 108.8700 24-Nov-03 109.3900 25-Nov-03 109.7200 26-Nov-03 109.1100 27-Nov-03 ND 28-Nov-03 109.5300 1-Dec-03 109.6100 2-Dec-03 108.8200 3-Dec-03 108.1700 4-Dec-03 108.1900 5-Dec-03 107.7800 8-Dec-03 107.2300 9-Dec-03 107.3000 10-Dec-03 108.4000 11-Dec-03 108.2300 12-Dec-03 107.7300 15-Dec-03 107.5200 16-Dec-03 107.6000 17-Dec-03 107.4200 18-Dec-03 107.9200 19-Dec-03 107.9400 22-Dec-03 107.4000 23-Dec-03 107.4400 24-Dec-03 107.2900 25-Dec-03 ND 26-Dec-03 107.1800 29-Dec-03 106.9300 30-Dec-03 107.0000 31-Dec-03 107.1300 1-Jan-04 ND 2-Jan-04 106.9500 5-Jan-04 106.1000 6-Jan-04 106.2000 7-Jan-04 106.1900 8-Jan-04 106.1700 9-Jan-04 106.5400 12-Jan-04 106.4800 13-Jan-04 106.2500 14-Jan-04 106.0600 15-Jan-04 106.1000 16-Jan-04 106.8700 19-Jan-04 ND 20-Jan-04 107.1700 21-Jan-04 106.8400 22-Jan-04 106.0800 23-Jan-04 106.2100 26-Jan-04 106.1500 27-Jan-04 105.5600 28-Jan-04 105.5200 29-Jan-04 106.0900 30-Jan-04 105.8400 2-Feb-04 105.5900 3-Feb-04 105.3600 4-Feb-04 105.5300 5-Feb-04 105.5200 6-Feb-04 105.5700 9-Feb-04 105.6800 10-Feb-04 105.5500 11-Feb-04 105.3700 12-Feb-04 105.4200 13-Feb-04 105.6000 16-Feb-04 ND 17-Feb-04 105.8000 18-Feb-04 106.3700 19-Feb-04 107.0900 20-Feb-04 108.8300 23-Feb-04 108.2200 24-Feb-04 108.1100 25-Feb-04 108.9900 26-Feb-04 109.5900 27-Feb-04 109.2600 1-Mar-04 108.9300 2-Mar-04 110.2700 3-Mar-04 110.2500 4-Mar-04 110.7400 5-Mar-04 111.4200 8-Mar-04 112.1200 9-Mar-04 111.2000 10-Mar-04 111.0400 11-Mar-04 110.8900 12-Mar-04 110.8200 15-Mar-04 110.4800 16-Mar-04 108.9500 17-Mar-04 108.1800 18-Mar-04 106.6000 19-Mar-04 106.9700 22-Mar-04 106.8400 23-Mar-04 106.6300 24-Mar-04 106.2300 25-Mar-04 106.0600 26-Mar-04 105.9300 29-Mar-04 105.5200 30-Mar-04 105.6100 31-Mar-04 104.1800 1-Apr-04 103.7000 2-Apr-04 104.5500 5-Apr-04 105.3600 6-Apr-04 105.9000 7-Apr-04 105.2000 8-Apr-04 106.1000 9-Apr-04 106.4500 12-Apr-04 105.5000 13-Apr-04 106.9600 14-Apr-04 108.5300 15-Apr-04 108.5800 16-Apr-04 107.6900 19-Apr-04 108.5000 20-Apr-04 108.4300 21-Apr-04 109.5500 22-Apr-04 109.8500 23-Apr-04 109.3800 26-Apr-04 108.5500 27-Apr-04 109.4800 28-Apr-04 109.8500 29-Apr-04 109.9600 30-Apr-04 110.3700 3-May-04 110.3400 4-May-04 110.0200 5-May-04 108.5000 6-May-04 109.5800 7-May-04 112.3000 10-May-04 114.0300 11-May-04 113.6700 12-May-04 113.2100 13-May-04 114.2500 14-May-04 114.3000 17-May-04 114.1000 18-May-04 114.0600 19-May-04 112.7700 20-May-04 113.1800 21-May-04 112.0900 24-May-04 112.6600 25-May-04 112.2100 26-May-04 111.7000 27-May-04 110.7700 28-May-04 110.1800 31-May-04 ND 1-Jun-04 110.4500 2-Jun-04 110.2800 3-Jun-04 111.1400 4-Jun-04 111.2700 7-Jun-04 109.6100 8-Jun-04 109.7700 9-Jun-04 109.7400 10-Jun-04 109.3300 11-Jun-04 110.0900 14-Jun-04 111.1500 15-Jun-04 109.5900 16-Jun-04 110.1500 17-Jun-04 109.6300 18-Jun-04 108.6500 21-Jun-04 108.5700 22-Jun-04 109.0000 23-Jun-04 108.6400 24-Jun-04 107.1000 25-Jun-04 107.8200 28-Jun-04 107.9500 29-Jun-04 108.1800 30-Jun-04 109.4300 1-Jul-04 108.2400 2-Jul-04 108.6000 5-Jul-04 ND 6-Jul-04 109.2400 7-Jul-04 108.3800 8-Jul-04 108.7600 9-Jul-04 108.2100 12-Jul-04 108.2400 13-Jul-04 109.3700 14-Jul-04 109.1300 15-Jul-04 109.5200 16-Jul-04 108.7700 19-Jul-04 108.2800 20-Jul-04 108.3800 21-Jul-04 110.1000 22-Jul-04 109.6800 23-Jul-04 110.1100 26-Jul-04 110.0800 27-Jul-04 111.0900 28-Jul-04 111.7800 29-Jul-04 111.8800 30-Jul-04 111.3900 2-Aug-04 111.0800 3-Aug-04 110.6000 4-Aug-04 111.2900 5-Aug-04 111.5300 6-Aug-04 110.0500 9-Aug-04 110.5700 10-Aug-04 110.7900 11-Aug-04 110.7800 12-Aug-04 111.1400 13-Aug-04 110.6700 16-Aug-04 110.6400 17-Aug-04 110.0700 18-Aug-04 109.7100 19-Aug-04 109.3400 20-Aug-04 109.3200 23-Aug-04 109.4700 24-Aug-04 109.6300 25-Aug-04 110.3800 26-Aug-04 109.7300 27-Aug-04 109.5100 30-Aug-04 109.8400 31-Aug-04 109.0000 1-Sep-04 109.6200 2-Sep-04 109.5200 3-Sep-04 110.4700 6-Sep-04 ND 7-Sep-04 109.3200 8-Sep-04 109.2200 9-Sep-04 109.6900 10-Sep-04 109.3300 13-Sep-04 110.1300 14-Sep-04 109.4000 15-Sep-04 110.3400 16-Sep-04 109.7500 17-Sep-04 109.9700 20-Sep-04 109.8700 21-Sep-04 109.9400 22-Sep-04 110.5300 23-Sep-04 110.3900 24-Sep-04 110.7200 27-Sep-04 111.1300 28-Sep-04 111.4800 29-Sep-04 110.9000 30-Sep-04 110.2000 1-Oct-04 110.4500 4-Oct-04 111.1300 5-Oct-04 111.2100 6-Oct-04 111.3400 7-Oct-04 111.1500 8-Oct-04 109.4400 11-Oct-04 ND 12-Oct-04 109.7900 13-Oct-04 109.7800 14-Oct-04 109.6000 15-Oct-04 109.1400 18-Oct-04 109.2300 19-Oct-04 108.3600 20-Oct-04 108.1600 21-Oct-04 107.4300 22-Oct-04 107.4200 25-Oct-04 106.6100 26-Oct-04 106.6300 27-Oct-04 106.6700 28-Oct-04 106.0900 29-Oct-04 106.0400 1-Nov-04 106.4100 2-Nov-04 106.2900 3-Nov-04 106.2000 4-Nov-04 106.0200 5-Nov-04 105.6000 8-Nov-04 105.5700 9-Nov-04 105.5700 10-Nov-04 106.9100 11-Nov-04 ND 12-Nov-04 105.5300 15-Nov-04 105.5300 16-Nov-04 105.3500 17-Nov-04 104.1800 18-Nov-04 104.2300 19-Nov-04 102.8000 22-Nov-04 103.2000 23-Nov-04 103.4200 24-Nov-04 102.9400 25-Nov-04 ND 26-Nov-04 102.5800 29-Nov-04 102.6100 30-Nov-04 103.0400 1-Dec-04 102.7800 2-Dec-04 103.1100 3-Dec-04 102.5600 6-Dec-04 102.6800 7-Dec-04 102.7400 8-Dec-04 104.7400 9-Dec-04 104.9300 10-Dec-04 105.4500 13-Dec-04 104.6700 14-Dec-04 105.5900 15-Dec-04 104.0200 16-Dec-04 104.3600 17-Dec-04 104.2800 20-Dec-04 104.0100 21-Dec-04 104.3300 22-Dec-04 103.9500 23-Dec-04 103.7100 24-Dec-04 103.6500 27-Dec-04 102.9700 28-Dec-04 103.1300 29-Dec-04 104.1900 30-Dec-04 103.1100 31-Dec-04 102.6800 3-Jan-05 102.8300 4-Jan-05 104.2700 5-Jan-05 103.9500 6-Jan-05 104.8700 7-Jan-05 104.9300 10-Jan-05 104.3200 11-Jan-05 103.4200 12-Jan-05 102.2600 13-Jan-05 102.5500 14-Jan-05 102.5000 17-Jan-05 ND 18-Jan-05 102.3600 19-Jan-05 102.5200 20-Jan-05 103.3100 21-Jan-05 102.8500 24-Jan-05 102.6700 25-Jan-05 104.1600 26-Jan-05 102.9000 27-Jan-05 103.1500 28-Jan-05 103.4500 31-Jan-05 103.5500 1-Feb-05 103.9300 2-Feb-05 104.0500 3-Feb-05 104.5500 4-Feb-05 103.7000 7-Feb-05 104.6800 8-Feb-05 105.6500 9-Feb-05 105.8400 10-Feb-05 105.6900 11-Feb-05 105.7500 14-Feb-05 104.9400 15-Feb-05 104.4700 16-Feb-05 105.6200 17-Feb-05 105.4000 18-Feb-05 105.6900 21-Feb-05 ND 22-Feb-05 104.1500 23-Feb-05 104.9600 24-Feb-05 105.4100 25-Feb-05 105.2100 28-Feb-05 104.2500 1-Mar-05 104.3700 2-Mar-05 104.7100 3-Mar-05 105.0200 4-Mar-05 104.4600 7-Mar-05 105.2200 8-Mar-05 104.5100 9-Mar-05 103.8700 10-Mar-05 104.1500 11-Mar-05 103.9300 14-Mar-05 105.0100 15-Mar-05 104.5400 16-Mar-05 104.1000 17-Mar-05 104.5700 18-Mar-05 104.7000 21-Mar-05 105.1000 22-Mar-05 104.9900 23-Mar-05 105.7600 24-Mar-05 106.2600 25-Mar-05 106.3200 28-Mar-05 107.2200 29-Mar-05 107.4900 30-Mar-05 107.3300 31-Mar-05 107.2200 1-Apr-05 107.5700 4-Apr-05 108.2800 5-Apr-05 108.4300 6-Apr-05 108.6700 7-Apr-05 108.4400 8-Apr-05 108.2600 11-Apr-05 107.7900 12-Apr-05 108.2600 13-Apr-05 107.3200 14-Apr-05 108.1800 15-Apr-05 107.6500 18-Apr-05 107.3900 19-Apr-05 107.0200 20-Apr-05 106.8200 21-Apr-05 106.8500 22-Apr-05 105.8500 25-Apr-05 105.6700 26-Apr-05 106.0300 27-Apr-05 105.9800 28-Apr-05 105.9700 29-Apr-05 104.6400 2-May-05 105.0700 3-May-05 105.1600 4-May-05 104.7700 5-May-05 104.4100 6-May-05 104.9300 9-May-05 105.5400 10-May-05 105.5300 11-May-05 105.7400 12-May-05 106.6800 13-May-05 107.1400 16-May-05 107.0200 17-May-05 107.1500 18-May-05 107.0500 19-May-05 107.4300 20-May-05 108.1700 23-May-05 107.7200 24-May-05 107.4600 25-May-05 107.7300 26-May-05 107.9500 27-May-05 107.8800 30-May-05 ND 31-May-05 107.9700 1-Jun-05 108.4200 2-Jun-05 108.3100 3-Jun-05 107.8400 6-Jun-05 106.8600 7-Jun-05 106.6400 8-Jun-05 106.8900 9-Jun-05 107.5200 10-Jun-05 108.4500 13-Jun-05 109.5800 14-Jun-05 109.3800 15-Jun-05 109.3400 16-Jun-05 109.0800 17-Jun-05 108.8300 20-Jun-05 109.4200 21-Jun-05 108.5200 22-Jun-05 108.8900 23-Jun-05 108.7900 24-Jun-05 109.2200 27-Jun-05 109.3900 28-Jun-05 109.8900 29-Jun-05 110.2700 30-Jun-05 110.9100 1-Jul-05 111.6800 4-Jul-05 ND 5-Jul-05 111.6100 6-Jul-05 112.0700 7-Jul-05 112.0800 8-Jul-05 112.1700 11-Jul-05 111.7600 12-Jul-05 110.9400 13-Jul-05 112.0800 14-Jul-05 112.1400 15-Jul-05 112.3200 18-Jul-05 111.6200 19-Jul-05 112.9500 20-Jul-05 113.4200 21-Jul-05 110.4700 22-Jul-05 110.9800 25-Jul-05 111.5900 26-Jul-05 112.3000 27-Jul-05 112.3000 28-Jul-05 112.3400 29-Jul-05 112.2500 1-Aug-05 112.1200 2-Aug-05 111.2800 3-Aug-05 111.0500 4-Aug-05 111.1700 5-Aug-05 112.0900 8-Aug-05 111.8700 9-Aug-05 112.0700 10-Aug-05 110.6700 11-Aug-05 109.9200 12-Aug-05 109.5500 15-Aug-05 109.4000 16-Aug-05 109.3700 17-Aug-05 109.6300 18-Aug-05 110.5400 19-Aug-05 110.6800 22-Aug-05 109.7500 23-Aug-05 109.8300 24-Aug-05 110.3500 25-Aug-05 109.9000 26-Aug-05 109.8500 29-Aug-05 110.5300 30-Aug-05 111.4900 31-Aug-05 110.8400 1-Sep-05 110.1600 2-Sep-05 109.6600 5-Sep-05 ND 6-Sep-05 109.6700 7-Sep-05 110.0600 8-Sep-05 110.4900 9-Sep-05 109.6900 12-Sep-05 109.9100 13-Sep-05 110.8500 14-Sep-05 110.2700 15-Sep-05 110.4800 16-Sep-05 111.3800 19-Sep-05 111.3000 20-Sep-05 111.5400 21-Sep-05 111.3300 22-Sep-05 111.6300 23-Sep-05 112.1700 26-Sep-05 112.4100 27-Sep-05 113.3200 28-Sep-05 113.2700 29-Sep-05 113.1400 30-Sep-05 113.2900 3-Oct-05 114.1700 4-Oct-05 114.3300 5-Oct-05 113.7200 6-Oct-05 113.5400 7-Oct-05 113.8200 10-Oct-05 ND 11-Oct-05 114.2100 12-Oct-05 114.3600 13-Oct-05 114.9700 14-Oct-05 114.0300 17-Oct-05 114.8600 18-Oct-05 115.7100 19-Oct-05 115.4700 20-Oct-05 115.4800 21-Oct-05 115.9300 24-Oct-05 115.1800 25-Oct-05 114.7800 26-Oct-05 115.8100 27-Oct-05 115.1400 28-Oct-05 115.5200 31-Oct-05 116.3600 1-Nov-05 116.6300 2-Nov-05 116.7600 3-Nov-05 117.2100 4-Nov-05 118.2000 7-Nov-05 117.5700 8-Nov-05 117.1000 9-Nov-05 117.5100 10-Nov-05 118.0500 11-Nov-05 ND 14-Nov-05 118.8800 15-Nov-05 118.9300 16-Nov-05 119.1700 17-Nov-05 118.8100 18-Nov-05 119.2100 21-Nov-05 119.0300 22-Nov-05 119.2200 23-Nov-05 118.7600 24-Nov-05 ND 25-Nov-05 119.6500 28-Nov-05 119.2500 29-Nov-05 119.4800 30-Nov-05 119.6600 1-Dec-05 120.6200 2-Dec-05 120.7700 5-Dec-05 120.8300 6-Dec-05 120.8200 7-Dec-05 120.9300 8-Dec-05 120.2700 9-Dec-05 120.5400 12-Dec-05 119.9000 13-Dec-05 120.1100 14-Dec-05 116.8100 15-Dec-05 116.5500 16-Dec-05 115.7800 19-Dec-05 116.0100 20-Dec-05 117.0100 21-Dec-05 117.4000 22-Dec-05 116.5500 23-Dec-05 116.3800 26-Dec-05 ND 27-Dec-05 117.0700 28-Dec-05 117.6200 29-Dec-05 117.8600 30-Dec-05 117.8800 2-Jan-06 ND 3-Jan-06 116.3400 4-Jan-06 116.3100 5-Jan-06 115.9600 6-Jan-06 114.4500 9-Jan-06 114.6600 10-Jan-06 114.6400 11-Jan-06 113.9600 12-Jan-06 114.3100 13-Jan-06 114.4300 16-Jan-06 ND 17-Jan-06 115.8300 18-Jan-06 115.3500 19-Jan-06 115.0700 20-Jan-06 115.4200 23-Jan-06 114.6700 24-Jan-06 114.5400 25-Jan-06 115.7300 26-Jan-06 116.2700 27-Jan-06 117.1600 30-Jan-06 117.5500 31-Jan-06 116.8800 1-Feb-06 117.8500 2-Feb-06 118.2600 3-Feb-06 118.9500 6-Feb-06 118.9400 7-Feb-06 118.0100 8-Feb-06 118.6900 9-Feb-06 118.6600 10-Feb-06 117.6400 13-Feb-06 117.6300 14-Feb-06 117.4300 15-Feb-06 117.9300 16-Feb-06 117.9100 17-Feb-06 118.4300 20-Feb-06 ND 21-Feb-06 118.8500 22-Feb-06 118.5100 23-Feb-06 117.0000 24-Feb-06 116.8700 27-Feb-06 115.9700 28-Feb-06 115.8200 1-Mar-06 116.1800 2-Mar-06 116.0700 3-Mar-06 116.4600 6-Mar-06 117.4600 7-Mar-06 117.7600 8-Mar-06 117.9000 9-Mar-06 117.9600 10-Mar-06 119.0700 13-Mar-06 119.0100 14-Mar-06 117.3600 15-Mar-06 117.3000 16-Mar-06 117.1300 17-Mar-06 115.8900 20-Mar-06 116.2500 21-Mar-06 117.2300 22-Mar-06 116.7200 23-Mar-06 117.6000 24-Mar-06 117.5000 27-Mar-06 116.6200 28-Mar-06 117.2300 29-Mar-06 117.8000 30-Mar-06 117.4100 31-Mar-06 117.4800 3-Apr-06 117.8200 4-Apr-06 117.4400 5-Apr-06 117.5900 6-Apr-06 117.7200 7-Apr-06 118.3100 10-Apr-06 118.6600 11-Apr-06 118.6100 12-Apr-06 118.4700 13-Apr-06 118.4200 14-Apr-06 118.6500 17-Apr-06 117.6800 18-Apr-06 117.7500 19-Apr-06 117.5800 20-Apr-06 117.4900 21-Apr-06 116.9100 24-Apr-06 114.9300 25-Apr-06 114.8300 26-Apr-06 114.7200 27-Apr-06 114.0200 28-Apr-06 113.7900 1-May-06 113.0600 2-May-06 113.2600 3-May-06 113.4400 4-May-06 113.4600 5-May-06 112.4500 8-May-06 111.5500 9-May-06 111.3100 10-May-06 110.5500 11-May-06 110.2600 12-May-06 110.4900 15-May-06 110.2100 16-May-06 110.0700 17-May-06 110.6000 18-May-06 110.8900 19-May-06 111.7600 22-May-06 111.6200 23-May-06 111.3500 24-May-06 112.8000 25-May-06 111.9200 26-May-06 112.5800 29-May-06 ND 30-May-06 112.1800 31-May-06 112.2600 1-Jun-06 112.4300 2-Jun-06 111.6600 5-Jun-06 111.7000 6-Jun-06 113.2600 7-Jun-06 113.3500 8-Jun-06 114.2200 9-Jun-06 113.8900 12-Jun-06 114.1700 13-Jun-06 115.0600 14-Jun-06 114.8500 15-Jun-06 115.0600 16-Jun-06 115.1200 19-Jun-06 115.2600 20-Jun-06 115.0200 21-Jun-06 114.7600 22-Jun-06 115.9400 23-Jun-06 116.2600 26-Jun-06 116.3800 27-Jun-06 116.2600 28-Jun-06 116.4200 29-Jun-06 116.1700 30-Jun-06 114.5100 3-Jul-06 114.9200 4-Jul-06 ND 5-Jul-06 115.6500 6-Jul-06 115.1800 7-Jul-06 113.9800 10-Jul-06 113.9700 11-Jul-06 114.1500 12-Jul-06 115.4100 13-Jul-06 115.4500 14-Jul-06 116.3300 17-Jul-06 117.0800 18-Jul-06 117.4400 19-Jul-06 117.0800 20-Jul-06 116.8300 21-Jul-06 116.3400 24-Jul-06 116.6500 25-Jul-06 117.3000 26-Jul-06 116.8500 27-Jul-06 115.5500 28-Jul-06 114.7400 31-Jul-06 114.4400 1-Aug-06 114.9600 2-Aug-06 114.5400 3-Aug-06 115.2700 4-Aug-06 114.2100 7-Aug-06 114.8500 8-Aug-06 115.0100 9-Aug-06 115.1400 10-Aug-06 115.5900 11-Aug-06 116.1800 14-Aug-06 116.5300 15-Aug-06 115.9600 16-Aug-06 115.7100 17-Aug-06 115.4400 18-Aug-06 115.7900 21-Aug-06 115.8600 22-Aug-06 116.6100 23-Aug-06 116.4300 24-Aug-06 116.3800 25-Aug-06 117.3100 28-Aug-06 117.1500 29-Aug-06 116.9200 30-Aug-06 117.0700 31-Aug-06 117.3500 1-Sep-06 117.2100 4-Sep-06 ND 5-Sep-06 116.0400 6-Sep-06 116.7300 7-Sep-06 116.3000 8-Sep-06 116.8900 11-Sep-06 117.5700 12-Sep-06 117.8200 13-Sep-06 117.4700 14-Sep-06 117.4700 15-Sep-06 117.7200 18-Sep-06 118.0200 19-Sep-06 117.6000 20-Sep-06 117.2900 21-Sep-06 116.7600 22-Sep-06 116.4500 25-Sep-06 116.4300 26-Sep-06 117.1600 27-Sep-06 117.5300 28-Sep-06 117.8400 29-Sep-06 117.9900 2-Oct-06 117.6600 3-Oct-06 117.8400 4-Oct-06 118.0200 5-Oct-06 117.6900 6-Oct-06 118.8900 9-Oct-06 ND 10-Oct-06 119.6800 11-Oct-06 119.4900 12-Oct-06 119.5300 13-Oct-06 119.8100 16-Oct-06 119.2500 17-Oct-06 118.6300 18-Oct-06 119.0900 19-Oct-06 118.3500 20-Oct-06 118.7300 23-Oct-06 119.3200 24-Oct-06 119.2500 25-Oct-06 119.1300 26-Oct-06 118.6200 27-Oct-06 117.6100 30-Oct-06 117.3800 31-Oct-06 116.8200 1-Nov-06 117.0100 2-Nov-06 117.1200 3-Nov-06 118.0600 6-Nov-06 118.4000 7-Nov-06 117.4400 8-Nov-06 117.7400 9-Nov-06 117.9200 10-Nov-06 117.4700 13-Nov-06 118.1400 14-Nov-06 117.7200 15-Nov-06 118.0600 16-Nov-06 118.1200 17-Nov-06 117.7300 20-Nov-06 118.1600 21-Nov-06 118.0000 22-Nov-06 116.6100 23-Nov-06 ND 24-Nov-06 115.9300 27-Nov-06 116.1200 28-Nov-06 116.1400 29-Nov-06 116.2900 30-Nov-06 115.5500 1-Dec-06 115.3300 4-Dec-06 115.3700 5-Dec-06 114.9800 6-Dec-06 115.0700 7-Dec-06 115.1300 8-Dec-06 116.2300 11-Dec-06 117.0200 12-Dec-06 117.1500 13-Dec-06 117.4300 14-Dec-06 117.6100 15-Dec-06 117.8400 18-Dec-06 118.1400 19-Dec-06 117.9300 20-Dec-06 118.3900 21-Dec-06 118.2600 22-Dec-06 118.9000 25-Dec-06 ND 26-Dec-06 118.9300 27-Dec-06 118.7600 28-Dec-06 118.9500 29-Dec-06 119.0200 1-Jan-07 ND 2-Jan-07 118.8300 3-Jan-07 119.5800 4-Jan-07 119.2800 5-Jan-07 118.7700 8-Jan-07 118.4900 9-Jan-07 119.4500 10-Jan-07 119.5200 11-Jan-07 120.4900 12-Jan-07 120.3600 15-Jan-07 ND 16-Jan-07 120.6400 17-Jan-07 120.5400 18-Jan-07 121.3200 19-Jan-07 121.2200 22-Jan-07 121.5600 23-Jan-07 121.5400 24-Jan-07 120.7700 25-Jan-07 120.9700 26-Jan-07 121.5300 29-Jan-07 121.8100 30-Jan-07 121.7000 31-Jan-07 121.0200 1-Feb-07 120.6700 2-Feb-07 121.0200 5-Feb-07 120.3400 6-Feb-07 120.3500 7-Feb-07 120.6500 8-Feb-07 121.1900 9-Feb-07 121.5900 12-Feb-07 121.7700 13-Feb-07 121.2400 14-Feb-07 120.8000 15-Feb-07 119.4900 16-Feb-07 119.2300 19-Feb-07 ND 20-Feb-07 120.1000 21-Feb-07 120.9900 22-Feb-07 121.3000 23-Feb-07 121.1000 26-Feb-07 120.7600 27-Feb-07 118.6700 28-Feb-07 118.3300 1-Mar-07 117.5300 2-Mar-07 116.8200 5-Mar-07 116.0100 6-Mar-07 116.5000 7-Mar-07 116.4100 8-Mar-07 117.3500 9-Mar-07 118.1500 12-Mar-07 117.5100 13-Mar-07 116.9600 14-Mar-07 116.3300 15-Mar-07 117.2600 16-Mar-07 116.7700 19-Mar-07 117.5800 20-Mar-07 117.3200 21-Mar-07 117.8300 22-Mar-07 117.7900 23-Mar-07 117.8200 26-Mar-07 117.8400 27-Mar-07 117.8000 28-Mar-07 116.8300 29-Mar-07 117.7500 30-Mar-07 117.5600 2-Apr-07 117.6900 3-Apr-07 118.8300 4-Apr-07 118.7200 5-Apr-07 118.6600 6-Apr-07 119.3300 9-Apr-07 119.2800 10-Apr-07 119.0700 11-Apr-07 119.3600 12-Apr-07 118.9900 13-Apr-07 119.2700 16-Apr-07 119.8400 17-Apr-07 118.9600 18-Apr-07 118.2700 19-Apr-07 118.3600 20-Apr-07 118.8100 23-Apr-07 118.4700 24-Apr-07 118.5200 25-Apr-07 118.6200 26-Apr-07 119.5000 27-Apr-07 119.5900 30-Apr-07 119.4400 1-May-07 119.7700 2-May-07 120.0500 3-May-07 120.3300 4-May-07 120.1600 7-May-07 119.9600 8-May-07 119.8900 9-May-07 119.8000 10-May-07 120.3700 11-May-07 120.1900 14-May-07 120.3700 15-May-07 120.2200 16-May-07 120.7400 17-May-07 121.3000 18-May-07 121.0900 21-May-07 121.5700 22-May-07 121.4700 23-May-07 121.5200 24-May-07 121.4600 25-May-07 121.7200 28-May-07 ND 29-May-07 121.7900 30-May-07 121.4800 31-May-07 121.7600 1-Jun-07 122.1000 4-Jun-07 121.7200 5-Jun-07 121.4900 6-Jun-07 121.0800 7-Jun-07 121.3400 8-Jun-07 121.6200 11-Jun-07 121.7800 12-Jun-07 121.7600 13-Jun-07 122.3700 14-Jun-07 122.9700 15-Jun-07 123.5500 18-Jun-07 123.6700 19-Jun-07 123.3900 20-Jun-07 123.6000 21-Jun-07 123.6800 22-Jun-07 124.0900 25-Jun-07 123.8400 26-Jun-07 123.4900 27-Jun-07 122.5200 28-Jun-07 123.0100 29-Jun-07 123.3900 2-Jul-07 122.3200 3-Jul-07 122.4000 4-Jul-07 ND 5-Jul-07 122.8200 6-Jul-07 123.2700 9-Jul-07 123.3400 10-Jul-07 122.1900 11-Jul-07 122.1300 12-Jul-07 122.5000 13-Jul-07 121.9900 16-Jul-07 121.9000 17-Jul-07 122.3600 18-Jul-07 121.8300 19-Jul-07 122.0600 20-Jul-07 121.1500 23-Jul-07 121.3100 24-Jul-07 120.5700 25-Jul-07 120.3300 26-Jul-07 119.1400 27-Jul-07 118.5600 30-Jul-07 118.4100 31-Jul-07 119.1300 1-Aug-07 118.7100 2-Aug-07 119.3500 3-Aug-07 118.4300 6-Aug-07 118.0400 7-Aug-07 118.4800 8-Aug-07 119.7600 9-Aug-07 118.6900 10-Aug-07 118.0000 13-Aug-07 118.4700 14-Aug-07 118.2100 15-Aug-07 117.1900 16-Aug-07 114.0300 17-Aug-07 113.8100 20-Aug-07 114.4900 21-Aug-07 114.4200 22-Aug-07 114.9500 23-Aug-07 115.8100 24-Aug-07 116.1200 27-Aug-07 116.0500 28-Aug-07 114.7000 29-Aug-07 115.5200 30-Aug-07 115.8100 31-Aug-07 115.8300 3-Sep-07 115.8300 4-Sep-07 116.2100 5-Sep-07 115.1500 6-Sep-07 115.3300 7-Sep-07 113.5700 10-Sep-07 113.4300 11-Sep-07 113.9700 12-Sep-07 114.2400 13-Sep-07 115.3700 14-Sep-07 115.3100 17-Sep-07 114.9300 18-Sep-07 115.7500 19-Sep-07 116.2100 20-Sep-07 114.1800 21-Sep-07 115.6000 24-Sep-07 114.9200 25-Sep-07 114.4800 26-Sep-07 115.6600 27-Sep-07 115.7600 28-Sep-07 114.9700 1-Oct-07 115.9100 2-Oct-07 115.8300 3-Oct-07 116.7400 4-Oct-07 116.5900 5-Oct-07 116.8300 8-Oct-07 116.8300 9-Oct-07 116.9800 10-Oct-07 117.1700 11-Oct-07 117.7100 12-Oct-07 117.5000 15-Oct-07 117.3700 16-Oct-07 116.6100 17-Oct-07 116.6200 18-Oct-07 115.6400 19-Oct-07 115.1500 22-Oct-07 114.0700 23-Oct-07 114.6500 24-Oct-07 113.9400 25-Oct-07 114.0900 26-Oct-07 114.0100 29-Oct-07 114.6900 30-Oct-07 114.7200 31-Oct-07 115.2700 1-Nov-07 114.8700 2-Nov-07 114.7400 5-Nov-07 114.5400 6-Nov-07 114.5100 7-Nov-07 113.2900 8-Nov-07 112.6600 9-Nov-07 110.9000 12-Nov-07 ND 13-Nov-07 110.3100 14-Nov-07 111.3800 15-Nov-07 110.7800 16-Nov-07 111.0500 19-Nov-07 110.0500 20-Nov-07 110.0500 21-Nov-07 108.5400 22-Nov-07 108.5400 23-Nov-07 108.1700 26-Nov-07 108.1700 27-Nov-07 108.6400 28-Nov-07 110.3800 29-Nov-07 109.9400 30-Nov-07 111.0200 3-Dec-07 110.4400 4-Dec-07 109.6800 5-Dec-07 110.8500 6-Dec-07 111.0500 7-Dec-07 111.7200 10-Dec-07 111.6000 11-Dec-07 111.7700 12-Dec-07 112.3600 13-Dec-07 112.2600 14-Dec-07 113.3500 17-Dec-07 113.2000 18-Dec-07 113.1700 19-Dec-07 113.4400 20-Dec-07 112.9700 21-Dec-07 113.9500 24-Dec-07 114.4500 25-Dec-07 ND 26-Dec-07 114.0800 27-Dec-07 114.0000 28-Dec-07 112.9300 31-Dec-07 111.7100 1-Jan-08 ND 2-Jan-08 109.7000 3-Jan-08 109.5800 4-Jan-08 108.3800 7-Jan-08 109.1000 8-Jan-08 109.2900 9-Jan-08 109.4000 10-Jan-08 109.3800 11-Jan-08 109.1100 14-Jan-08 108.1800 15-Jan-08 107.0700 16-Jan-08 107.2700 17-Jan-08 107.0100 18-Jan-08 106.8200 21-Jan-08 ND 22-Jan-08 106.7600 23-Jan-08 105.4200 24-Jan-08 106.6800 25-Jan-08 107.3100 28-Jan-08 106.6500 29-Jan-08 107.0800 30-Jan-08 107.2500 31-Jan-08 106.7400 1-Feb-08 106.3000 4-Feb-08 106.7300 5-Feb-08 106.9400 6-Feb-08 106.7500 7-Feb-08 106.8200 8-Feb-08 107.3400 11-Feb-08 106.6400 12-Feb-08 107.4200 13-Feb-08 108.1500 14-Feb-08 107.9700 15-Feb-08 107.6700 18-Feb-08 ND 19-Feb-08 107.5000 20-Feb-08 107.9700 21-Feb-08 107.6000 22-Feb-08 106.9800 25-Feb-08 107.8800 26-Feb-08 107.7300 27-Feb-08 106.3800 28-Feb-08 105.6400 29-Feb-08 104.1900 3-Mar-08 103.5700 4-Mar-08 102.6700 5-Mar-08 103.9900 6-Mar-08 103.1000 7-Mar-08 102.6900 10-Mar-08 101.8000 11-Mar-08 102.8700 12-Mar-08 102.3800 13-Mar-08 100.5800 14-Mar-08 100.2000 17-Mar-08 96.8800 18-Mar-08 98.2300 19-Mar-08 99.3400 20-Mar-08 98.7900 21-Mar-08 99.4000 24-Mar-08 100.7700 25-Mar-08 100.0700 26-Mar-08 99.1200 27-Mar-08 99.8700 28-Mar-08 99.7100 31-Mar-08 99.8500 1-Apr-08 101.7700 2-Apr-08 102.7700 3-Apr-08 102.2100 4-Apr-08 101.7500 7-Apr-08 102.6200 8-Apr-08 102.5500 9-Apr-08 101.8300 10-Apr-08 101.7100 11-Apr-08 101.0900 14-Apr-08 100.8700 15-Apr-08 101.3300 16-Apr-08 101.4000 17-Apr-08 102.2200 18-Apr-08 104.5600 21-Apr-08 103.3800 22-Apr-08 102.7000 23-Apr-08 103.5500 24-Apr-08 104.2000 25-Apr-08 104.1700 28-Apr-08 104.3000 29-Apr-08 103.4000 30-Apr-08 104.5300 1-May-08 104.0400 2-May-08 105.3300 5-May-08 105.1200 6-May-08 104.5400 7-May-08 105.2800 8-May-08 103.8700 9-May-08 103.0100 12-May-08 103.8300 13-May-08 104.4100 14-May-08 105.2000 15-May-08 104.6100 16-May-08 103.8600 19-May-08 104.5500 20-May-08 103.6600 21-May-08 103.3400 22-May-08 104.0300 23-May-08 103.2200 26-May-08 ND 27-May-08 103.9800 28-May-08 104.6900 29-May-08 105.5200 30-May-08 105.4600 2-Jun-08 104.4100 3-Jun-08 105.2900 4-Jun-08 104.9900 5-Jun-08 106.0000 6-Jun-08 105.3300 9-Jun-08 106.0600 10-Jun-08 107.1900 11-Jun-08 106.7700 12-Jun-08 107.9400 13-Jun-08 107.9200 16-Jun-08 108.1900 17-Jun-08 108.0300 18-Jun-08 108.0500 19-Jun-08 107.9500 20-Jun-08 107.4200 23-Jun-08 107.8900 24-Jun-08 107.7600 25-Jun-08 108.2900 26-Jun-08 107.2900 27-Jun-08 106.2800 30-Jun-08 106.1700 1-Jul-08 105.7300 2-Jul-08 105.8700 3-Jul-08 106.7900 4-Jul-08 ND 7-Jul-08 107.5500 8-Jul-08 107.3500 9-Jul-08 107.1200 10-Jul-08 107.0300 11-Jul-08 106.1400 14-Jul-08 106.1800 15-Jul-08 104.7800 16-Jul-08 104.6400 17-Jul-08 105.8200 18-Jul-08 106.7500 21-Jul-08 106.7400 22-Jul-08 107.1100 23-Jul-08 107.6800 24-Jul-08 107.6200 25-Jul-08 107.8900 28-Jul-08 107.4900 29-Jul-08 108.1900 30-Jul-08 108.1700 31-Jul-08 108.1000 1-Aug-08 107.5900 4-Aug-08 108.2300 5-Aug-08 108.2000 6-Aug-08 109.3900 7-Aug-08 109.4400 8-Aug-08 110.0900 11-Aug-08 110.0800 12-Aug-08 109.7800 13-Aug-08 108.7100 14-Aug-08 109.7500 15-Aug-08 110.4800 18-Aug-08 110.0700 19-Aug-08 109.6800 20-Aug-08 109.9800 21-Aug-08 108.3500 22-Aug-08 109.8800 25-Aug-08 109.1100 26-Aug-08 109.8300 27-Aug-08 109.7200 28-Aug-08 109.5600 29-Aug-08 108.6900 1-Sep-08 ND 2-Sep-08 108.8500 3-Sep-08 108.1800 4-Sep-08 107.7600 5-Sep-08 106.9600 8-Sep-08 107.9100 9-Sep-08 107.1000 10-Sep-08 107.8600 11-Sep-08 106.6600 12-Sep-08 107.5100 15-Sep-08 105.6700 16-Sep-08 105.1100 17-Sep-08 104.7100 18-Sep-08 104.8500 19-Sep-08 107.1800 22-Sep-08 106.3500 23-Sep-08 105.8000 24-Sep-08 106.0300 25-Sep-08 106.4800 26-Sep-08 106.0600 29-Sep-08 105.1000 30-Sep-08 105.9400 1-Oct-08 106.0600 2-Oct-08 105.3000 3-Oct-08 105.7600 6-Oct-08 101.2600 7-Oct-08 102.3000 8-Oct-08 99.7300 9-Oct-08 100.6700 10-Oct-08 99.4400 13-Oct-08 ND 14-Oct-08 102.1700 15-Oct-08 101.4700 16-Oct-08 100.4600 17-Oct-08 101.4000 20-Oct-08 101.7400 21-Oct-08 100.4300 22-Oct-08 98.6300 23-Oct-08 97.6000 24-Oct-08 92.6400 27-Oct-08 93.2800 28-Oct-08 95.6800 29-Oct-08 97.4800 30-Oct-08 97.4700 31-Oct-08 98.2800 3-Nov-08 98.9500 4-Nov-08 100.4800 5-Nov-08 98.9500 6-Nov-08 98.0400 7-Nov-08 98.1500 10-Nov-08 97.9600 11-Nov-08 ND 12-Nov-08 95.5400 13-Nov-08 95.9500 14-Nov-08 96.6600 17-Nov-08 97.0300 18-Nov-08 97.3800 19-Nov-08 96.7500 20-Nov-08 94.9800 21-Nov-08 95.4200 24-Nov-08 96.6900 25-Nov-08 95.5300 26-Nov-08 95.4600 27-Nov-08 ND 28-Nov-08 95.4600 1-Dec-08 93.7100 2-Dec-08 93.6400 3-Dec-08 93.2500 4-Dec-08 92.7800 5-Dec-08 92.1800 8-Dec-08 92.7700 9-Dec-08 92.4400 10-Dec-08 92.9400 11-Dec-08 91.9600 12-Dec-08 91.2600 15-Dec-08 90.6800 16-Dec-08 89.9800 17-Dec-08 87.8400 18-Dec-08 89.8100 19-Dec-08 89.4800 22-Dec-08 90.0700 23-Dec-08 90.5700 24-Dec-08 90.6800 25-Dec-08 ND 26-Dec-08 90.6500 29-Dec-08 90.2000 30-Dec-08 90.3700 31-Dec-08 90.7900 1-Jan-09 ND 2-Jan-09 91.1200 5-Jan-09 93.2000 6-Jan-09 94.2000 7-Jan-09 92.7000 8-Jan-09 91.1500 9-Jan-09 90.2500 12-Jan-09 88.9200 13-Jan-09 89.6500 14-Jan-09 89.2800 15-Jan-09 89.5900 16-Jan-09 90.2900 19-Jan-09 ND 20-Jan-09 90.1900 21-Jan-09 87.8000 22-Jan-09 88.6400 23-Jan-09 88.7200 26-Jan-09 89.2500 27-Jan-09 88.9900 28-Jan-09 88.8700 29-Jan-09 89.7700 30-Jan-09 89.8300 2-Feb-09 89.8600 3-Feb-09 89.0900 4-Feb-09 89.5300 5-Feb-09 91.0100 6-Feb-09 91.9500 9-Feb-09 91.4700 10-Feb-09 90.6500 11-Feb-09 90.6600 12-Feb-09 90.5500 13-Feb-09 91.8400 16-Feb-09 ND 17-Feb-09 92.1700 18-Feb-09 93.8100 19-Feb-09 94.0900 20-Feb-09 93.8700 23-Feb-09 94.6300 24-Feb-09 96.6000 25-Feb-09 97.3300 26-Feb-09 98.5500 27-Feb-09 97.7400 2-Mar-09 97.1700 3-Mar-09 98.1600 4-Mar-09 99.3400 5-Mar-09 98.3200 6-Mar-09 97.8800 9-Mar-09 98.8700 10-Mar-09 98.3900 11-Mar-09 97.7400 12-Mar-09 97.8600 13-Mar-09 98.0400 16-Mar-09 98.1700 17-Mar-09 98.8500 18-Mar-09 98.0800 19-Mar-09 93.8500 20-Mar-09 96.1800 23-Mar-09 97.3000 24-Mar-09 97.8600 25-Mar-09 97.7000 26-Mar-09 98.4700 27-Mar-09 97.9900 30-Mar-09 97.4400 31-Mar-09 99.1500 1-Apr-09 98.9300 2-Apr-09 99.4800 3-Apr-09 99.9400 6-Apr-09 100.6500 7-Apr-09 100.7100 8-Apr-09 99.9500 9-Apr-09 100.4300 10-Apr-09 100.3000 13-Apr-09 100.1200 14-Apr-09 99.0800 15-Apr-09 99.3700 16-Apr-09 99.2900 17-Apr-09 99.2100 20-Apr-09 98.2900 21-Apr-09 98.6000 22-Apr-09 98.1400 23-Apr-09 97.8800 24-Apr-09 97.0800 27-Apr-09 96.5700 28-Apr-09 96.4900 29-Apr-09 96.9700 30-Apr-09 98.7600 1-May-09 99.2400 4-May-09 99.1200 5-May-09 98.7600 6-May-09 98.6000 7-May-09 99.0000 8-May-09 99.0100 11-May-09 97.4500 12-May-09 96.5900 13-May-09 95.7500 14-May-09 95.6200 15-May-09 94.8900 18-May-09 96.0500 19-May-09 96.1000 20-May-09 95.1600 21-May-09 94.9700 22-May-09 94.4500 25-May-09 ND 26-May-09 94.8100 27-May-09 95.0100 28-May-09 96.7600 29-May-09 95.5500 1-Jun-09 96.5300 2-Jun-09 95.7200 3-Jun-09 95.7200 4-Jun-09 96.3700 5-Jun-09 98.1800 8-Jun-09 98.5600 9-Jun-09 97.6000 10-Jun-09 98.1300 11-Jun-09 97.8300 12-Jun-09 98.1700 15-Jun-09 98.0300 16-Jun-09 96.2600 17-Jun-09 95.6500 18-Jun-09 96.3600 19-Jun-09 96.1500 22-Jun-09 95.9000 23-Jun-09 95.3200 24-Jun-09 95.3800 25-Jun-09 96.2100 26-Jun-09 95.1900 29-Jun-09 95.8400 30-Jun-09 96.4200 1-Jul-09 96.4100 2-Jul-09 95.9000 3-Jul-09 95.9500 6-Jul-09 95.0000 7-Jul-09 95.1100 8-Jul-09 92.9000 9-Jul-09 92.7900 10-Jul-09 92.3300 13-Jul-09 92.7400 14-Jul-09 93.0300 15-Jul-09 94.0900 16-Jul-09 93.5900 17-Jul-09 94.0800 20-Jul-09 94.5200 21-Jul-09 93.3600 22-Jul-09 93.7700 23-Jul-09 94.7500 24-Jul-09 94.8600 27-Jul-09 95.3200 28-Jul-09 94.6000 29-Jul-09 95.1300 30-Jul-09 95.6700 31-Jul-09 94.5400 3-Aug-09 95.2300 4-Aug-09 95.4100 5-Aug-09 94.9800 6-Aug-09 95.5600 7-Aug-09 97.6500 10-Aug-09 97.2300 11-Aug-09 95.9400 12-Aug-09 96.1600 13-Aug-09 95.4600 14-Aug-09 94.6400 17-Aug-09 94.3300 18-Aug-09 94.7200 19-Aug-09 93.8700 20-Aug-09 94.1200 21-Aug-09 94.6000 24-Aug-09 94.4700 25-Aug-09 94.2800 26-Aug-09 94.2500 27-Aug-09 93.5700 28-Aug-09 93.5500 31-Aug-09 92.8200 1-Sep-09 93.0900 2-Sep-09 92.4300 3-Sep-09 92.5400 4-Sep-09 92.7500 7-Sep-09 ND 8-Sep-09 92.2100 9-Sep-09 91.8500 10-Sep-09 91.8600 11-Sep-09 90.3000 14-Sep-09 90.8500 15-Sep-09 90.9500 16-Sep-09 91.0000 17-Sep-09 91.1500 18-Sep-09 91.3100 21-Sep-09 91.8700 22-Sep-09 91.0800 23-Sep-09 91.4500 24-Sep-09 91.1600 25-Sep-09 89.8300 28-Sep-09 89.3400 29-Sep-09 90.2600 30-Sep-09 89.4900 1-Oct-09 89.7300 2-Oct-09 89.6200 5-Oct-09 89.5600 6-Oct-09 88.7700 7-Oct-09 88.7600 8-Oct-09 88.4400 9-Oct-09 89.6900 12-Oct-09 ND 13-Oct-09 89.7100 14-Oct-09 89.4400 15-Oct-09 90.3900 16-Oct-09 90.7300 19-Oct-09 90.7200 20-Oct-09 90.8300 21-Oct-09 91.0400 22-Oct-09 91.4200 23-Oct-09 91.8800 26-Oct-09 91.9600 27-Oct-09 92.0400 28-Oct-09 91.0700 29-Oct-09 91.4100 30-Oct-09 90.5000 2-Nov-09 90.5600 3-Nov-09 90.3000 4-Nov-09 90.9600 5-Nov-09 90.4500 6-Nov-09 89.8600 9-Nov-09 89.9200 10-Nov-09 89.8200 11-Nov-09 ND 12-Nov-09 90.4000 13-Nov-09 89.5500 16-Nov-09 89.2800 17-Nov-09 89.4100 18-Nov-09 89.3600 19-Nov-09 88.9500 20-Nov-09 88.9000 23-Nov-09 89.1400 24-Nov-09 88.5800 25-Nov-09 87.6500 26-Nov-09 ND 27-Nov-09 86.8700 30-Nov-09 86.1200 1-Dec-09 86.6200 2-Dec-09 87.1300 3-Dec-09 88.2000 4-Dec-09 89.8700 7-Dec-09 89.4400 8-Dec-09 88.4100 9-Dec-09 87.8300 10-Dec-09 88.2000 11-Dec-09 89.2300 14-Dec-09 88.6500 15-Dec-09 89.9100 16-Dec-09 89.5200 17-Dec-09 90.3500 18-Dec-09 90.4700 21-Dec-09 90.9500 22-Dec-09 91.6700 23-Dec-09 91.5200 24-Dec-09 91.6900 25-Dec-09 ND 28-Dec-09 91.5700 29-Dec-09 91.9500 30-Dec-09 92.6600 31-Dec-09 93.0800 1-Jan-10 ND 4-Jan-10 92.5500 5-Jan-10 91.4800 6-Jan-10 92.5300 7-Jan-10 93.3100 8-Jan-10 92.7000 11-Jan-10 91.9000 12-Jan-10 90.9500 13-Jan-10 91.3800 14-Jan-10 91.0300 15-Jan-10 90.7900 18-Jan-10 ND 19-Jan-10 91.1300 20-Jan-10 91.2300 21-Jan-10 90.2500 22-Jan-10 90.0700 25-Jan-10 90.1200 26-Jan-10 89.6300 27-Jan-10 89.4100 28-Jan-10 90.0800 29-Jan-10 90.3800 1-Feb-10 90.8000 2-Feb-10 90.3900 3-Feb-10 91.1100 4-Feb-10 89.1100 5-Feb-10 89.2500 8-Feb-10 89.3200 9-Feb-10 89.4500 10-Feb-10 89.8800 11-Feb-10 89.8200 12-Feb-10 90.0000 15-Feb-10 ND 16-Feb-10 90.4600 17-Feb-10 90.7900 18-Feb-10 91.4300 19-Feb-10 91.9400 22-Feb-10 91.1100 23-Feb-10 90.0400 24-Feb-10 90.0600 25-Feb-10 88.8500 26-Feb-10 88.8400 1-Mar-10 89.2800 2-Mar-10 88.9500 3-Mar-10 88.4300 4-Mar-10 89.0200 5-Mar-10 90.3200 8-Mar-10 90.3000 9-Mar-10 89.8900 10-Mar-10 90.6200 11-Mar-10 90.6000 12-Mar-10 90.4600 15-Mar-10 90.4500 16-Mar-10 90.4300 17-Mar-10 90.4200 18-Mar-10 90.4600 19-Mar-10 90.5000 22-Mar-10 90.0200 23-Mar-10 90.2400 24-Mar-10 91.8900 25-Mar-10 92.6900 26-Mar-10 92.5600 29-Mar-10 92.6500 30-Mar-10 92.8900 31-Mar-10 93.4000 1-Apr-10 93.8300 2-Apr-10 94.5100 5-Apr-10 94.2800 6-Apr-10 93.8100 7-Apr-10 93.5900 8-Apr-10 93.1600 9-Apr-10 93.2800 12-Apr-10 93.2100 13-Apr-10 92.7800 14-Apr-10 93.0100 15-Apr-10 93.0400 16-Apr-10 92.0300 19-Apr-10 92.1800 20-Apr-10 93.2800 21-Apr-10 93.2400 22-Apr-10 93.0100 23-Apr-10 94.1800 26-Apr-10 94.0600 27-Apr-10 93.0100 28-Apr-10 94.0700 29-Apr-10 94.1600 30-Apr-10 94.2400 3-May-10 94.6800 4-May-10 94.5800 5-May-10 94.3000 6-May-10 92.2200 7-May-10 91.6700 10-May-10 93.3900 11-May-10 92.8300 12-May-10 92.9300 13-May-10 92.7000 14-May-10 91.9400 17-May-10 92.0800 18-May-10 92.5200 19-May-10 91.1600 20-May-10 90.0700 21-May-10 90.2100 24-May-10 90.4900 25-May-10 89.8900 26-May-10 90.2800 27-May-10 90.7100 28-May-10 90.8100 31-May-10 ND 1-Jun-10 91.1600 2-Jun-10 92.2100 3-Jun-10 92.3300 4-Jun-10 91.8300 7-Jun-10 92.0000 8-Jun-10 91.3000 9-Jun-10 91.5400 10-Jun-10 91.0400 11-Jun-10 91.7200 14-Jun-10 91.8000 15-Jun-10 91.2500 16-Jun-10 91.3900 17-Jun-10 90.9200 18-Jun-10 90.7900 21-Jun-10 91.1800 22-Jun-10 90.5900 23-Jun-10 89.8200 24-Jun-10 89.4000 25-Jun-10 89.3500 28-Jun-10 89.2300 29-Jun-10 88.3900 30-Jun-10 88.4900 1-Jul-10 87.4200 2-Jul-10 87.6900 5-Jul-10 ND 6-Jul-10 87.5500 7-Jul-10 87.1600 8-Jul-10 88.4400 9-Jul-10 88.4800 12-Jul-10 88.5300 13-Jul-10 88.2400 14-Jul-10 88.5900 15-Jul-10 87.4100 16-Jul-10 86.4000 19-Jul-10 86.7700 20-Jul-10 87.2200 21-Jul-10 87.3000 22-Jul-10 87.0000 23-Jul-10 87.3100 26-Jul-10 87.2000 27-Jul-10 87.8800 28-Jul-10 87.6200 29-Jul-10 86.8700 30-Jul-10 86.4300 2-Aug-10 86.4200 3-Aug-10 85.8800 4-Aug-10 86.2600 5-Aug-10 85.8300 6-Aug-10 85.2500 9-Aug-10 85.8800 10-Aug-10 85.8800 11-Aug-10 85.3600 12-Aug-10 85.8300 13-Aug-10 86.2000 16-Aug-10 85.3300 17-Aug-10 85.5100 18-Aug-10 85.3100 19-Aug-10 85.2700 20-Aug-10 85.6300 23-Aug-10 85.1600 24-Aug-10 84.1600 25-Aug-10 84.5600 26-Aug-10 84.6100 27-Aug-10 85.1000 30-Aug-10 84.6700 31-Aug-10 84.1000 1-Sep-10 84.4800 2-Sep-10 84.1500 3-Sep-10 84.4500 6-Sep-10 ND 7-Sep-10 83.7500 8-Sep-10 83.8500 9-Sep-10 83.8300 10-Sep-10 84.1300 13-Sep-10 83.5300 14-Sep-10 83.0500 15-Sep-10 85.6300 16-Sep-10 85.7200 17-Sep-10 85.7700 20-Sep-10 85.7400 21-Sep-10 85.3600 22-Sep-10 84.3700 23-Sep-10 84.3200 24-Sep-10 84.2400 27-Sep-10 84.1700 28-Sep-10 83.8200 29-Sep-10 83.6100 30-Sep-10 83.5300 1-Oct-10 83.3000 4-Oct-10 83.3300 5-Oct-10 83.1700 6-Oct-10 82.8000 7-Oct-10 82.3500 8-Oct-10 81.8600 11-Oct-10 ND 12-Oct-10 81.7400 13-Oct-10 81.8100 14-Oct-10 81.4400 15-Oct-10 81.3200 18-Oct-10 81.1600 19-Oct-10 81.6000 20-Oct-10 81.1400 21-Oct-10 81.1600 22-Oct-10 81.4800 25-Oct-10 80.6100 26-Oct-10 81.2800 27-Oct-10 81.5500 28-Oct-10 80.9900 29-Oct-10 80.4800 1-Nov-10 80.6600 2-Nov-10 80.8000 3-Nov-10 81.4100 4-Nov-10 80.6100 5-Nov-10 81.3500 8-Nov-10 81.1400 9-Nov-10 81.1500 10-Nov-10 82.5300 11-Nov-10 ND 12-Nov-10 82.4400 15-Nov-10 82.9000 16-Nov-10 83.4100 17-Nov-10 83.1500 18-Nov-10 83.6400 19-Nov-10 83.4900 22-Nov-10 83.4600 23-Nov-10 82.8600 24-Nov-10 83.3800 25-Nov-10 ND 26-Nov-10 84.0800 29-Nov-10 84.3400 30-Nov-10 83.5600 1-Dec-10 84.0000 2-Dec-10 83.5300 3-Dec-10 82.7300 6-Dec-10 82.7000 7-Dec-10 83.0400 8-Dec-10 84.1600 9-Dec-10 83.8500 10-Dec-10 83.8700 13-Dec-10 83.5700 14-Dec-10 83.5200 15-Dec-10 84.0400 16-Dec-10 84.2300 17-Dec-10 84.1500 20-Dec-10 83.7200 21-Dec-10 83.7600 22-Dec-10 83.5600 23-Dec-10 82.9700 24-Dec-10 ND 27-Dec-10 82.9100 28-Dec-10 82.2100 29-Dec-10 81.9000 30-Dec-10 81.6700 31-Dec-10 ND 3-Jan-11 81.5600 4-Jan-11 81.9600 5-Jan-11 83.2200 6-Jan-11 83.1500 7-Jan-11 83.0400 10-Jan-11 82.7800 11-Jan-11 83.3600 12-Jan-11 83.2900 13-Jan-11 82.7200 14-Jan-11 82.9900 17-Jan-11 ND 18-Jan-11 82.6600 19-Jan-11 82.0300 20-Jan-11 83.0200 21-Jan-11 82.6300 24-Jan-11 82.4400 25-Jan-11 82.3500 26-Jan-11 82.2700 27-Jan-11 83.0300 28-Jan-11 82.0300 31-Jan-11 81.9700 1-Feb-11 81.4800 2-Feb-11 81.8200 3-Feb-11 81.4800 4-Feb-11 81.9900 7-Feb-11 82.4000 8-Feb-11 81.9200 9-Feb-11 82.4700 10-Feb-11 83.1100 11-Feb-11 83.5200 14-Feb-11 83.3200 15-Feb-11 83.7900 16-Feb-11 83.7300 17-Feb-11 83.2500 18-Feb-11 83.2200 21-Feb-11 ND 22-Feb-11 82.9400 23-Feb-11 82.3900 24-Feb-11 81.6700 25-Feb-11 81.7600 28-Feb-11 81.9400 1-Mar-11 81.8600 2-Mar-11 81.6200 3-Mar-11 82.4100 4-Mar-11 82.3500 7-Mar-11 82.1200 8-Mar-11 82.6900 9-Mar-11 82.7800 10-Mar-11 82.9800 11-Mar-11 81.7700 14-Mar-11 81.6500 15-Mar-11 80.8200 16-Mar-11 80.1700 17-Mar-11 78.7400 18-Mar-11 81.1400 21-Mar-11 81.1100 22-Mar-11 81.0000 23-Mar-11 80.9400 24-Mar-11 80.8200 25-Mar-11 81.1200 28-Mar-11 81.6700 29-Mar-11 82.3800 30-Mar-11 82.9800 31-Mar-11 82.7600 1-Apr-11 84.0500 4-Apr-11 83.9800 5-Apr-11 84.6500 6-Apr-11 85.2600 7-Apr-11 84.9800 8-Apr-11 84.9900 11-Apr-11 84.5800 12-Apr-11 83.7900 13-Apr-11 83.5900 14-Apr-11 83.2300 15-Apr-11 83.1300 18-Apr-11 82.4300 19-Apr-11 82.4100 20-Apr-11 82.5800 21-Apr-11 81.8100 22-Apr-11 81.9200 25-Apr-11 81.9300 26-Apr-11 81.9300 27-Apr-11 82.6000 28-Apr-11 81.5700 29-Apr-11 81.3100 2-May-11 81.2300 3-May-11 81.0200 4-May-11 80.6900 5-May-11 80.1200 6-May-11 80.5100 9-May-11 80.6600 10-May-11 80.7500 11-May-11 80.7800 12-May-11 80.7500 13-May-11 80.7600 16-May-11 80.8200 17-May-11 81.3900 18-May-11 81.3700 19-May-11 81.7800 20-May-11 81.6400 23-May-11 81.8100 24-May-11 82.1200 25-May-11 81.9600 26-May-11 81.4400 27-May-11 80.7500 30-May-11 ND 31-May-11 81.2900 1-Jun-11 80.8200 2-Jun-11 80.9800 3-Jun-11 80.3800 6-Jun-11 80.1900 7-Jun-11 80.2100 8-Jun-11 79.8700 9-Jun-11 80.0700 10-Jun-11 80.2600