VERSION 0 -- NEW ZEALAND -- SPOT EXCHANGE RATE, $US/NZ$ ------------------------------------------------------- 3-Jan-00 0.5254 4-Jan-00 0.5198 5-Jan-00 0.5171 6-Jan-00 0.5145 7-Jan-00 0.5160 10-Jan-00 0.5168 11-Jan-00 0.5164 12-Jan-00 0.5185 13-Jan-00 0.5240 14-Jan-00 0.5212 17-Jan-00 ND 18-Jan-00 0.5170 19-Jan-00 0.5155 20-Jan-00 0.5132 21-Jan-00 0.5104 24-Jan-00 0.5061 25-Jan-00 0.5068 26-Jan-00 0.5060 27-Jan-00 0.5072 28-Jan-00 0.4870 31-Jan-00 0.4953 1-Feb-00 0.4904 2-Feb-00 0.4898 3-Feb-00 0.4967 4-Feb-00 0.4930 7-Feb-00 0.4936 8-Feb-00 0.4940 9-Feb-00 0.4920 10-Feb-00 0.4935 11-Feb-00 0.4915 14-Feb-00 0.4868 15-Feb-00 0.4870 16-Feb-00 0.4899 17-Feb-00 0.4937 18-Feb-00 0.4909 21-Feb-00 ND 22-Feb-00 0.4917 23-Feb-00 0.4855 24-Feb-00 0.4867 25-Feb-00 0.4882 28-Feb-00 0.4846 29-Feb-00 0.4865 1-Mar-00 0.4853 2-Mar-00 0.4878 3-Mar-00 0.4878 6-Mar-00 0.4810 7-Mar-00 0.4836 8-Mar-00 0.4875 9-Mar-00 0.4917 10-Mar-00 0.4950 13-Mar-00 0.4933 14-Mar-00 0.4904 15-Mar-00 0.4885 16-Mar-00 0.4878 17-Mar-00 0.4845 20-Mar-00 0.4835 21-Mar-00 0.4903 22-Mar-00 0.4876 23-Mar-00 0.4875 24-Mar-00 0.4883 27-Mar-00 0.4932 28-Mar-00 0.5025 29-Mar-00 0.5015 30-Mar-00 0.4990 31-Mar-00 0.4960 3-Apr-00 0.4998 4-Apr-00 0.5007 5-Apr-00 0.5033 6-Apr-00 0.5010 7-Apr-00 0.5003 10-Apr-00 0.4985 11-Apr-00 0.4984 12-Apr-00 0.4975 13-Apr-00 0.4978 14-Apr-00 0.4976 17-Apr-00 0.4945 18-Apr-00 0.4953 19-Apr-00 0.4985 20-Apr-00 0.4950 21-Apr-00 0.4935 24-Apr-00 0.4946 25-Apr-00 0.4955 26-Apr-00 0.4865 27-Apr-00 0.4858 28-Apr-00 0.4855 1-May-00 0.4835 2-May-00 0.4859 3-May-00 0.4890 4-May-00 0.4908 5-May-00 0.4893 8-May-00 0.4847 9-May-00 0.4790 10-May-00 0.4775 11-May-00 0.4777 12-May-00 0.4795 15-May-00 0.4741 16-May-00 0.4730 17-May-00 0.4610 18-May-00 0.4527 19-May-00 0.4565 22-May-00 0.4593 23-May-00 0.4587 24-May-00 0.4540 25-May-00 0.4566 26-May-00 0.4585 29-May-00 ND 30-May-00 0.4601 31-May-00 0.4572 1-Jun-00 0.4561 2-Jun-00 0.4664 5-Jun-00 0.4675 6-Jun-00 0.4738 7-Jun-00 0.4720 8-Jun-00 0.4685 9-Jun-00 0.4680 12-Jun-00 0.4707 13-Jun-00 0.4720 14-Jun-00 0.4757 15-Jun-00 0.4690 16-Jun-00 0.4785 19-Jun-00 0.4730 20-Jun-00 0.4751 21-Jun-00 0.4752 22-Jun-00 0.4728 23-Jun-00 0.4715 26-Jun-00 0.4695 27-Jun-00 0.4720 28-Jun-00 0.4650 29-Jun-00 0.4692 30-Jun-00 0.4690 3-Jul-00 0.4675 4-Jul-00 ND 5-Jul-00 0.4608 6-Jul-00 0.4605 7-Jul-00 0.4605 10-Jul-00 0.4611 11-Jul-00 0.4597 12-Jul-00 0.4595 13-Jul-00 0.4597 14-Jul-00 0.4612 17-Jul-00 0.4579 18-Jul-00 0.4576 19-Jul-00 0.4540 20-Jul-00 0.4609 21-Jul-00 0.4630 24-Jul-00 0.4597 25-Jul-00 0.4597 26-Jul-00 0.4607 27-Jul-00 0.4584 28-Jul-00 0.4573 31-Jul-00 0.4540 1-Aug-00 0.4546 2-Aug-00 0.4542 3-Aug-00 0.4548 4-Aug-00 0.4545 7-Aug-00 0.4542 8-Aug-00 0.4538 9-Aug-00 0.4511 10-Aug-00 0.4518 11-Aug-00 0.4486 14-Aug-00 0.4507 15-Aug-00 0.4483 16-Aug-00 0.4510 17-Aug-00 0.4530 18-Aug-00 0.4498 21-Aug-00 0.4500 22-Aug-00 0.4435 23-Aug-00 0.4283 24-Aug-00 0.4338 25-Aug-00 0.4357 28-Aug-00 0.4340 29-Aug-00 0.4295 30-Aug-00 0.4267 31-Aug-00 0.4268 1-Sep-00 0.4283 4-Sep-00 ND 5-Sep-00 0.4262 6-Sep-00 0.4250 7-Sep-00 0.4172 8-Sep-00 0.4186 11-Sep-00 0.4290 12-Sep-00 0.4262 13-Sep-00 0.4220 14-Sep-00 0.4231 15-Sep-00 0.4180 18-Sep-00 0.4112 19-Sep-00 0.4130 20-Sep-00 0.4047 21-Sep-00 0.4060 22-Sep-00 0.4115 25-Sep-00 0.4111 26-Sep-00 0.4142 27-Sep-00 0.4147 28-Sep-00 0.4140 29-Sep-00 0.4075 2-Oct-00 0.4035 3-Oct-00 0.4047 4-Oct-00 0.4030 5-Oct-00 0.4010 6-Oct-00 0.4020 9-Oct-00 ND 10-Oct-00 0.4032 11-Oct-00 0.4061 12-Oct-00 0.3978 13-Oct-00 0.3982 16-Oct-00 0.3950 17-Oct-00 0.3937 18-Oct-00 0.3920 19-Oct-00 0.3945 20-Oct-00 0.4008 23-Oct-00 0.4015 24-Oct-00 0.4027 25-Oct-00 0.3998 26-Oct-00 0.4000 27-Oct-00 0.4025 30-Oct-00 0.4035 31-Oct-00 0.3962 1-Nov-00 0.3955 2-Nov-00 0.3942 3-Nov-00 0.3960 6-Nov-00 0.3993 7-Nov-00 0.3985 8-Nov-00 0.3975 9-Nov-00 0.3995 10-Nov-00 0.3970 13-Nov-00 0.3958 14-Nov-00 0.3958 15-Nov-00 0.3985 16-Nov-00 0.3970 17-Nov-00 0.4005 20-Nov-00 0.3972 21-Nov-00 0.3932 22-Nov-00 0.3993 23-Nov-00 ND 24-Nov-00 0.3993 27-Nov-00 0.4060 28-Nov-00 0.4057 29-Nov-00 0.4042 30-Nov-00 0.4092 1-Dec-00 0.4150 4-Dec-00 0.4216 5-Dec-00 0.4209 6-Dec-00 0.4250 7-Dec-00 0.4272 8-Dec-00 0.4274 11-Dec-00 0.4227 12-Dec-00 0.4214 13-Dec-00 0.4205 14-Dec-00 0.4211 15-Dec-00 0.4279 18-Dec-00 0.4310 19-Dec-00 0.4292 20-Dec-00 0.4356 21-Dec-00 0.4384 22-Dec-00 0.4405 25-Dec-00 ND 26-Dec-00 0.4420 27-Dec-00 0.4435 28-Dec-00 0.4398 29-Dec-00 0.4423 1-Jan-01 ND 2-Jan-01 0.4432 3-Jan-01 0.4463 4-Jan-01 0.4457 5-Jan-01 0.4518 8-Jan-01 0.4505 9-Jan-01 0.4475 10-Jan-01 0.4447 11-Jan-01 0.4495 12-Jan-01 0.4452 15-Jan-01 ND 16-Jan-01 0.4450 17-Jan-01 0.4440 18-Jan-01 0.4472 19-Jan-01 0.4482 22-Jan-01 0.4467 23-Jan-01 0.4456 24-Jan-01 0.4392 25-Jan-01 0.4345 26-Jan-01 0.4354 29-Jan-01 0.4340 30-Jan-01 0.4410 31-Jan-01 0.4425 1-Feb-01 0.4477 2-Feb-01 0.4450 5-Feb-01 0.4422 6-Feb-01 0.4431 7-Feb-01 0.4436 8-Feb-01 0.4341 9-Feb-01 0.4385 12-Feb-01 0.4364 13-Feb-01 0.4340 14-Feb-01 0.4287 15-Feb-01 0.4250 16-Feb-01 0.4303 19-Feb-01 ND 20-Feb-01 0.4278 21-Feb-01 0.4295 22-Feb-01 0.4302 23-Feb-01 0.4305 26-Feb-01 0.4271 27-Feb-01 0.4318 28-Feb-01 0.4303 1-Mar-01 0.4330 2-Mar-01 0.4375 5-Mar-01 0.4327 6-Mar-01 0.4308 7-Mar-01 0.4230 8-Mar-01 0.4210 9-Mar-01 0.4195 12-Mar-01 0.4204 13-Mar-01 0.4157 14-Mar-01 0.4162 15-Mar-01 0.4119 16-Mar-01 0.4135 19-Mar-01 0.4180 20-Mar-01 0.4182 21-Mar-01 0.4145 22-Mar-01 0.4137 23-Mar-01 0.4167 26-Mar-01 0.4145 27-Mar-01 0.4110 28-Mar-01 0.4093 29-Mar-01 0.4065 30-Mar-01 0.4033 2-Apr-01 0.3993 3-Apr-01 0.4030 4-Apr-01 0.4045 5-Apr-01 0.4038 6-Apr-01 0.4046 9-Apr-01 0.4043 10-Apr-01 0.4030 11-Apr-01 0.4035 12-Apr-01 0.4073 13-Apr-01 0.4080 16-Apr-01 0.4090 17-Apr-01 0.4053 18-Apr-01 0.4045 19-Apr-01 0.4058 20-Apr-01 0.4158 23-Apr-01 0.4105 24-Apr-01 0.4080 25-Apr-01 0.4095 26-Apr-01 0.4105 27-Apr-01 0.4125 30-Apr-01 0.4128 1-May-01 0.4198 2-May-01 0.4235 3-May-01 0.4225 4-May-01 0.4216 7-May-01 0.4210 8-May-01 0.4210 9-May-01 0.4245 10-May-01 0.4263 11-May-01 0.4217 14-May-01 0.4185 15-May-01 0.4187 16-May-01 0.4222 17-May-01 0.4260 18-May-01 0.4260 21-May-01 0.4270 22-May-01 0.4241 23-May-01 0.4205 24-May-01 0.4225 25-May-01 0.4242 28-May-01 ND 29-May-01 0.4225 30-May-01 0.4170 31-May-01 0.4083 1-Jun-01 0.4102 4-Jun-01 0.4085 5-Jun-01 0.4103 6-Jun-01 0.4112 7-Jun-01 0.4179 8-Jun-01 0.4182 11-Jun-01 0.4176 12-Jun-01 0.4185 13-Jun-01 0.4221 14-Jun-01 0.4148 15-Jun-01 0.4177 18-Jun-01 0.4151 19-Jun-01 0.4137 20-Jun-01 0.4130 21-Jun-01 0.4131 22-Jun-01 0.4127 25-Jun-01 0.4137 26-Jun-01 0.4158 27-Jun-01 0.4170 28-Jun-01 0.4103 29-Jun-01 0.4047 2-Jul-01 0.4047 3-Jul-01 0.4070 4-Jul-01 ND 5-Jul-01 0.4047 6-Jul-01 0.4036 9-Jul-01 0.4049 10-Jul-01 0.4060 11-Jul-01 0.4057 12-Jul-01 0.4048 13-Jul-01 0.4065 16-Jul-01 0.4070 17-Jul-01 0.4055 18-Jul-01 0.4105 19-Jul-01 0.4130 20-Jul-01 0.4090 23-Jul-01 0.4091 24-Jul-01 0.4103 25-Jul-01 0.4117 26-Jul-01 0.4115 27-Jul-01 0.4115 30-Jul-01 0.4120 31-Jul-01 0.4119 1-Aug-01 0.4150 2-Aug-01 0.4176 3-Aug-01 0.4190 6-Aug-01 0.4185 7-Aug-01 0.4187 8-Aug-01 0.4236 9-Aug-01 0.4228 10-Aug-01 0.4252 13-Aug-01 0.4282 14-Aug-01 0.4300 15-Aug-01 0.4338 16-Aug-01 0.4353 17-Aug-01 0.4405 20-Aug-01 0.4370 21-Aug-01 0.4350 22-Aug-01 0.4438 23-Aug-01 0.4412 24-Aug-01 0.4393 27-Aug-01 0.4380 28-Aug-01 0.4393 29-Aug-01 0.4405 30-Aug-01 0.4420 31-Aug-01 0.4375 3-Sep-01 ND 4-Sep-01 0.4315 5-Sep-01 0.4321 6-Sep-01 0.4355 7-Sep-01 0.4349 10-Sep-01 0.4312 11-Sep-01 ND 12-Sep-01 0.4271 13-Sep-01 0.4228 14-Sep-01 0.4244 17-Sep-01 0.4123 18-Sep-01 0.4108 19-Sep-01 0.4108 20-Sep-01 0.4112 21-Sep-01 0.4040 24-Sep-01 0.4032 25-Sep-01 0.4086 26-Sep-01 0.4045 27-Sep-01 0.3996 28-Sep-01 0.4067 1-Oct-01 0.4068 2-Oct-01 0.4055 3-Oct-01 0.4093 4-Oct-01 0.4084 5-Oct-01 0.4135 8-Oct-01 ND 9-Oct-01 0.4126 10-Oct-01 0.4135 11-Oct-01 0.4130 12-Oct-01 0.4138 15-Oct-01 0.4203 16-Oct-01 0.4187 17-Oct-01 0.4205 18-Oct-01 0.4169 19-Oct-01 0.4160 22-Oct-01 0.4145 23-Oct-01 0.4187 24-Oct-01 0.4173 25-Oct-01 0.4140 26-Oct-01 0.4123 29-Oct-01 0.4140 30-Oct-01 0.4145 31-Oct-01 0.4125 1-Nov-01 0.4142 2-Nov-01 0.4149 5-Nov-01 0.4150 6-Nov-01 0.4201 7-Nov-01 0.4200 8-Nov-01 0.4190 9-Nov-01 0.4196 12-Nov-01 ND 13-Nov-01 0.4226 14-Nov-01 0.4204 15-Nov-01 0.4171 16-Nov-01 0.4140 19-Nov-01 0.4148 20-Nov-01 0.4147 21-Nov-01 0.4103 22-Nov-01 ND 23-Nov-01 0.4101 26-Nov-01 0.4126 27-Nov-01 0.4135 28-Nov-01 0.4135 29-Nov-01 0.4126 30-Nov-01 0.4163 3-Dec-01 0.4154 4-Dec-01 0.4120 5-Dec-01 0.4145 6-Dec-01 0.4163 7-Dec-01 0.4146 10-Dec-01 0.4148 11-Dec-01 0.4170 12-Dec-01 0.4200 13-Dec-01 0.4190 14-Dec-01 0.4175 17-Dec-01 0.4172 18-Dec-01 0.4175 19-Dec-01 0.4152 20-Dec-01 0.4115 21-Dec-01 0.4148 24-Dec-01 0.4155 25-Dec-01 ND 26-Dec-01 0.4157 27-Dec-01 0.4143 28-Dec-01 0.4146 31-Dec-01 0.4161 1-Jan-02 ND 2-Jan-02 0.4229 3-Jan-02 0.4253 4-Jan-02 0.4292 7-Jan-02 0.4276 8-Jan-02 0.4317 9-Jan-02 0.4285 10-Jan-02 0.4264 11-Jan-02 0.4238 14-Jan-02 0.4230 15-Jan-02 0.4240 16-Jan-02 0.4204 17-Jan-02 0.4210 18-Jan-02 0.4235 21-Jan-02 ND 22-Jan-02 0.4299 23-Jan-02 0.4288 24-Jan-02 0.4275 25-Jan-02 0.4235 28-Jan-02 0.4220 29-Jan-02 0.4228 30-Jan-02 0.4156 31-Jan-02 0.4167 1-Feb-02 0.4173 4-Feb-02 0.4170 5-Feb-02 0.4164 6-Feb-02 0.4183 7-Feb-02 0.4149 8-Feb-02 0.4179 11-Feb-02 0.4201 12-Feb-02 0.4182 13-Feb-02 0.4179 14-Feb-02 0.4205 15-Feb-02 0.4223 18-Feb-02 ND 19-Feb-02 0.4209 20-Feb-02 0.4204 21-Feb-02 0.4186 22-Feb-02 0.4186 25-Feb-02 0.4178 26-Feb-02 0.4185 27-Feb-02 0.4191 28-Feb-02 0.4213 1-Mar-02 0.4225 4-Mar-02 0.4262 5-Mar-02 0.4260 6-Mar-02 0.4285 7-Mar-02 0.4301 8-Mar-02 0.4305 11-Mar-02 0.4280 12-Mar-02 0.4293 13-Mar-02 0.4295 14-Mar-02 0.4300 15-Mar-02 0.4367 18-Mar-02 0.4355 19-Mar-02 0.4335 20-Mar-02 0.4413 21-Mar-02 0.4408 22-Mar-02 0.4397 25-Mar-02 0.4387 26-Mar-02 0.4365 27-Mar-02 0.4355 28-Mar-02 0.4406 29-Mar-02 0.4405 1-Apr-02 0.4427 2-Apr-02 0.4420 3-Apr-02 0.4394 4-Apr-02 0.4397 5-Apr-02 0.4377 8-Apr-02 0.4326 9-Apr-02 0.4345 10-Apr-02 0.4370 11-Apr-02 0.4426 12-Apr-02 0.4422 15-Apr-02 0.4403 16-Apr-02 0.4397 17-Apr-02 0.4440 18-Apr-02 0.4454 19-Apr-02 0.4467 22-Apr-02 0.4463 23-Apr-02 0.4467 24-Apr-02 0.4480 25-Apr-02 0.4506 26-Apr-02 0.4497 29-Apr-02 0.4470 30-Apr-02 0.4472 1-May-02 0.4478 2-May-02 0.4455 3-May-02 0.4475 6-May-02 0.4475 7-May-02 0.4490 8-May-02 0.4479 9-May-02 0.4512 10-May-02 0.4525 13-May-02 0.4551 14-May-02 0.4554 15-May-02 0.4575 16-May-02 0.4612 17-May-02 0.4635 20-May-02 0.4655 21-May-02 0.4670 22-May-02 0.4715 23-May-02 0.4761 24-May-02 0.4707 27-May-02 ND 28-May-02 0.4762 29-May-02 0.4760 30-May-02 0.4774 31-May-02 0.4790 3-Jun-02 0.4860 4-Jun-02 0.4901 5-Jun-02 0.4865 6-Jun-02 0.4897 7-Jun-02 0.4882 10-Jun-02 0.4874 11-Jun-02 0.4868 12-Jun-02 0.4927 13-Jun-02 0.4906 14-Jun-02 0.4843 17-Jun-02 0.4834 18-Jun-02 0.4862 19-Jun-02 0.4873 20-Jun-02 0.4908 21-Jun-02 0.4962 24-Jun-02 0.4950 25-Jun-02 0.4900 26-Jun-02 0.4842 27-Jun-02 0.4897 28-Jun-02 0.4860 1-Jul-02 0.4860 2-Jul-02 0.4878 3-Jul-02 0.4895 4-Jul-02 ND 5-Jul-02 0.4858 8-Jul-02 0.4905 9-Jul-02 0.4927 10-Jul-02 0.4903 11-Jul-02 0.4855 12-Jul-02 0.4842 15-Jul-02 0.4850 16-Jul-02 0.4860 17-Jul-02 0.4824 18-Jul-02 0.4822 19-Jul-02 0.4870 22-Jul-02 0.4838 23-Jul-02 0.4772 24-Jul-02 0.4670 25-Jul-02 0.4672 26-Jul-02 0.4630 29-Jul-02 0.4685 30-Jul-02 0.4701 31-Jul-02 0.4685 1-Aug-02 0.4642 2-Aug-02 0.4640 5-Aug-02 0.4573 6-Aug-02 0.4505 7-Aug-02 0.4546 8-Aug-02 0.4550 9-Aug-02 0.4578 12-Aug-02 0.4629 13-Aug-02 0.4612 14-Aug-02 0.4622 15-Aug-02 0.4668 16-Aug-02 0.4667 19-Aug-02 0.4663 20-Aug-02 0.4690 21-Aug-02 0.4649 22-Aug-02 0.4639 23-Aug-02 0.4662 26-Aug-02 0.4673 27-Aug-02 0.4718 28-Aug-02 0.4690 29-Aug-02 0.4682 30-Aug-02 0.4679 2-Sep-02 ND 3-Sep-02 0.4665 4-Sep-02 0.4655 5-Sep-02 0.4664 6-Sep-02 0.4702 9-Sep-02 0.4692 10-Sep-02 0.4700 11-Sep-02 0.4703 12-Sep-02 0.4740 13-Sep-02 0.4740 16-Sep-02 0.4710 17-Sep-02 0.4695 18-Sep-02 0.4704 19-Sep-02 0.4748 20-Sep-02 0.4707 23-Sep-02 0.4697 24-Sep-02 0.4708 25-Sep-02 0.4702 26-Sep-02 0.4703 27-Sep-02 0.4706 30-Sep-02 0.4698 1-Oct-02 0.4710 2-Oct-02 0.4743 3-Oct-02 0.4777 4-Oct-02 0.4784 7-Oct-02 0.4844 8-Oct-02 0.4820 9-Oct-02 0.4809 10-Oct-02 0.4795 11-Oct-02 0.4807 14-Oct-02 ND 15-Oct-02 0.4795 16-Oct-02 0.4808 17-Oct-02 0.4812 18-Oct-02 0.4811 21-Oct-02 0.4837 22-Oct-02 0.4847 23-Oct-02 0.4841 24-Oct-02 0.4857 25-Oct-02 0.4868 28-Oct-02 0.4893 29-Oct-02 0.4853 30-Oct-02 0.4825 31-Oct-02 0.4856 1-Nov-02 0.4920 4-Nov-02 0.4966 5-Nov-02 0.4962 6-Nov-02 0.4951 7-Nov-02 0.4993 8-Nov-02 0.4980 11-Nov-02 ND 12-Nov-02 0.4945 13-Nov-02 0.4956 14-Nov-02 0.4995 15-Nov-02 0.4998 18-Nov-02 0.4975 19-Nov-02 0.4962 20-Nov-02 0.4974 21-Nov-02 0.5030 22-Nov-02 0.5025 25-Nov-02 0.4993 26-Nov-02 0.4950 27-Nov-02 0.4925 28-Nov-02 ND 29-Nov-02 0.4980 2-Dec-02 0.4975 3-Dec-02 0.4986 4-Dec-02 0.5007 5-Dec-02 0.5018 6-Dec-02 0.5015 9-Dec-02 0.5036 10-Dec-02 0.5033 11-Dec-02 0.5022 12-Dec-02 0.5095 13-Dec-02 0.5136 16-Dec-02 0.5135 17-Dec-02 0.5174 18-Dec-02 0.5143 19-Dec-02 0.5165 20-Dec-02 0.5150 23-Dec-02 0.5152 24-Dec-02 0.5167 25-Dec-02 ND 26-Dec-02 0.5174 27-Dec-02 0.5182 30-Dec-02 0.5255 31-Dec-02 0.5239 1-Jan-03 ND 2-Jan-03 0.5222 3-Jan-03 0.5246 6-Jan-03 0.5331 7-Jan-03 0.5312 8-Jan-03 0.5301 9-Jan-03 0.5306 10-Jan-03 0.5359 13-Jan-03 0.5382 14-Jan-03 0.5382 15-Jan-03 0.5380 16-Jan-03 0.5431 17-Jan-03 0.5511 20-Jan-03 ND 21-Jan-03 0.5437 22-Jan-03 0.5437 23-Jan-03 0.5477 24-Jan-03 0.5502 27-Jan-03 0.5492 28-Jan-03 0.5472 29-Jan-03 0.5492 30-Jan-03 0.5449 31-Jan-03 0.5440 3-Feb-03 0.5439 4-Feb-03 0.5485 5-Feb-03 0.5487 6-Feb-03 0.5484 7-Feb-03 0.5477 10-Feb-03 0.5488 11-Feb-03 0.5489 12-Feb-03 0.5492 13-Feb-03 0.5537 14-Feb-03 0.5517 17-Feb-03 ND 18-Feb-03 0.5507 19-Feb-03 0.5525 20-Feb-03 0.5577 21-Feb-03 0.5582 24-Feb-03 0.5654 25-Feb-03 0.5657 26-Feb-03 0.5652 27-Feb-03 0.5620 28-Feb-03 0.5580 3-Mar-03 0.5610 4-Mar-03 0.5612 5-Mar-03 0.5648 6-Mar-03 0.5655 7-Mar-03 0.5612 10-Mar-03 0.5614 11-Mar-03 0.5533 12-Mar-03 0.5504 13-Mar-03 0.5467 14-Mar-03 0.5511 17-Mar-03 0.5486 18-Mar-03 0.5480 19-Mar-03 0.5505 20-Mar-03 0.5535 21-Mar-03 0.5482 24-Mar-03 0.5514 25-Mar-03 0.5512 26-Mar-03 0.5468 27-Mar-03 0.5495 28-Mar-03 0.5497 31-Mar-03 0.5538 1-Apr-03 0.5545 2-Apr-03 0.5497 3-Apr-03 0.5483 4-Apr-03 0.5416 7-Apr-03 0.5375 8-Apr-03 0.5448 9-Apr-03 0.5456 10-Apr-03 0.5464 11-Apr-03 0.5450 14-Apr-03 0.5467 15-Apr-03 0.5514 16-Apr-03 0.5575 17-Apr-03 0.5569 18-Apr-03 0.5565 21-Apr-03 0.5555 22-Apr-03 0.5612 23-Apr-03 0.5575 24-Apr-03 0.5553 25-Apr-03 0.5535 28-Apr-03 0.5564 29-Apr-03 0.5567 30-Apr-03 0.5600 1-May-03 0.5616 2-May-03 0.5627 5-May-03 0.5665 6-May-03 0.5705 7-May-03 0.5655 8-May-03 0.5739 9-May-03 0.5764 12-May-03 0.5802 13-May-03 0.5750 14-May-03 0.5755 15-May-03 0.5726 16-May-03 0.5775 19-May-03 0.5855 20-May-03 0.5860 21-May-03 0.5835 22-May-03 0.5829 23-May-03 0.5825 26-May-03 ND 27-May-03 0.5834 28-May-03 0.5744 29-May-03 0.5758 30-May-03 0.5759 2-Jun-03 0.5802 3-Jun-03 0.5790 4-Jun-03 0.5803 5-Jun-03 0.5810 6-Jun-03 0.5772 9-Jun-03 0.5748 10-Jun-03 0.5739 11-Jun-03 0.5780 12-Jun-03 0.5790 13-Jun-03 0.5803 16-Jun-03 0.5820 17-Jun-03 0.5851 18-Jun-03 0.5840 19-Jun-03 0.5825 20-Jun-03 0.5845 23-Jun-03 0.5854 24-Jun-03 0.5846 25-Jun-03 0.5881 26-Jun-03 0.5825 27-Jun-03 0.5825 30-Jun-03 0.5866 1-Jul-03 0.5947 2-Jul-03 0.5958 3-Jul-03 0.5958 4-Jul-03 ND 7-Jul-03 0.5992 8-Jul-03 0.5862 9-Jul-03 0.5856 10-Jul-03 0.5897 11-Jul-03 0.5937 14-Jul-03 0.5903 15-Jul-03 0.5831 16-Jul-03 0.5855 17-Jul-03 0.5820 18-Jul-03 0.5728 21-Jul-03 0.5744 22-Jul-03 0.5750 23-Jul-03 0.5811 24-Jul-03 0.5867 25-Jul-03 0.5882 28-Jul-03 0.5872 29-Jul-03 0.5911 30-Jul-03 0.5834 31-Jul-03 0.5789 1-Aug-03 0.5857 4-Aug-03 0.5816 5-Aug-03 0.5807 6-Aug-03 0.5806 7-Aug-03 0.5815 8-Aug-03 0.5827 11-Aug-03 0.5879 12-Aug-03 0.5874 13-Aug-03 0.5880 14-Aug-03 0.5863 15-Aug-03 0.5898 18-Aug-03 0.5862 19-Aug-03 0.5851 20-Aug-03 0.5890 21-Aug-03 0.5848 22-Aug-03 0.5848 25-Aug-03 0.5830 26-Aug-03 0.5773 27-Aug-03 0.5715 28-Aug-03 0.5695 29-Aug-03 0.5785 1-Sep-03 ND 2-Sep-03 0.5672 3-Sep-03 0.5694 4-Sep-03 0.5691 5-Sep-03 0.5743 8-Sep-03 0.5782 9-Sep-03 0.5839 10-Sep-03 0.5816 11-Sep-03 0.5830 12-Sep-03 0.5833 15-Sep-03 0.5862 16-Sep-03 0.5840 17-Sep-03 0.5813 18-Sep-03 0.5834 19-Sep-03 0.5899 22-Sep-03 0.5973 23-Sep-03 0.5949 24-Sep-03 0.5950 25-Sep-03 0.5940 26-Sep-03 0.5879 29-Sep-03 0.5910 30-Sep-03 0.5950 1-Oct-03 0.5981 2-Oct-03 0.5992 3-Oct-03 0.5935 6-Oct-03 0.5941 7-Oct-03 0.5980 8-Oct-03 0.5973 9-Oct-03 0.5985 10-Oct-03 0.5993 13-Oct-03 ND 14-Oct-03 0.5957 15-Oct-03 0.5946 16-Oct-03 0.5947 17-Oct-03 0.5957 20-Oct-03 0.5969 21-Oct-03 0.6023 22-Oct-03 0.6070 23-Oct-03 0.6093 24-Oct-03 0.6102 27-Oct-03 0.6097 28-Oct-03 0.6120 29-Oct-03 0.6124 30-Oct-03 0.6132 31-Oct-03 0.6118 3-Nov-03 0.6090 4-Nov-03 0.6112 5-Nov-03 0.6180 6-Nov-03 0.6136 7-Nov-03 0.6161 10-Nov-03 0.6216 11-Nov-03 ND 12-Nov-03 0.6265 13-Nov-03 0.6297 14-Nov-03 0.6297 17-Nov-03 0.6257 18-Nov-03 0.6339 19-Nov-03 0.6385 20-Nov-03 0.6425 21-Nov-03 0.6406 24-Nov-03 0.6379 25-Nov-03 0.6371 26-Nov-03 0.6418 27-Nov-03 ND 28-Nov-03 0.6395 1-Dec-03 0.6438 2-Dec-03 0.6466 3-Dec-03 0.6486 4-Dec-03 0.6452 5-Dec-03 0.6448 8-Dec-03 0.6473 9-Dec-03 0.6463 10-Dec-03 0.6485 11-Dec-03 0.6445 12-Dec-03 0.6482 15-Dec-03 0.6486 16-Dec-03 0.6506 17-Dec-03 0.6481 18-Dec-03 0.6450 19-Dec-03 0.6440 22-Dec-03 0.6425 23-Dec-03 0.6410 24-Dec-03 0.6475 25-Dec-03 ND 26-Dec-03 0.6481 29-Dec-03 0.6487 30-Dec-03 0.6535 31-Dec-03 0.6557 1-Jan-04 ND 2-Jan-04 0.6588 5-Jan-04 0.6717 6-Jan-04 0.6717 7-Jan-04 0.6717 8-Jan-04 0.6761 9-Jan-04 0.6821 12-Jan-04 0.6842 13-Jan-04 0.6825 14-Jan-04 0.6830 15-Jan-04 0.6730 16-Jan-04 0.6664 19-Jan-04 ND 20-Jan-04 0.6673 21-Jan-04 0.6708 22-Jan-04 0.6769 23-Jan-04 0.6722 26-Jan-04 0.6727 27-Jan-04 0.6795 28-Jan-04 0.6785 29-Jan-04 0.6673 30-Jan-04 0.6705 2-Feb-04 0.6723 3-Feb-04 0.6805 4-Feb-04 0.6844 5-Feb-04 0.6882 6-Feb-04 0.6903 9-Feb-04 0.6955 10-Feb-04 0.6993 11-Feb-04 0.6994 12-Feb-04 0.6997 13-Feb-04 0.7001 16-Feb-04 ND 17-Feb-04 0.7077 18-Feb-04 0.7045 19-Feb-04 0.7008 20-Feb-04 0.6841 23-Feb-04 0.6831 24-Feb-04 0.6906 25-Feb-04 0.6877 26-Feb-04 0.6874 27-Feb-04 0.6852 1-Mar-04 0.6892 2-Mar-04 0.6809 3-Mar-04 0.6635 4-Mar-04 0.6696 5-Mar-04 0.6742 8-Mar-04 0.6743 9-Mar-04 0.6829 10-Mar-04 0.6655 11-Mar-04 0.6453 12-Mar-04 0.6437 15-Mar-04 0.6435 16-Mar-04 0.6497 17-Mar-04 0.6480 18-Mar-04 0.6578 19-Mar-04 0.6557 22-Mar-04 0.6639 23-Mar-04 0.6612 24-Mar-04 0.6557 25-Mar-04 0.6475 26-Mar-04 0.6482 29-Mar-04 0.6529 30-Mar-04 0.6568 31-Mar-04 0.6650 1-Apr-04 0.6678 2-Apr-04 0.6583 5-Apr-04 0.6497 6-Apr-04 0.6543 7-Apr-04 0.6607 8-Apr-04 0.6580 9-Apr-04 0.6597 12-Apr-04 0.6626 13-Apr-04 0.6537 14-Apr-04 0.6340 15-Apr-04 0.6363 16-Apr-04 0.6407 19-Apr-04 0.6434 20-Apr-04 0.6335 21-Apr-04 0.6235 22-Apr-04 0.6250 23-Apr-04 0.6252 26-Apr-04 0.6296 27-Apr-04 0.6302 28-Apr-04 0.6219 29-Apr-04 0.6216 30-Apr-04 0.6242 3-May-04 0.6259 4-May-04 0.6328 5-May-04 0.6356 6-May-04 0.6315 7-May-04 0.6168 10-May-04 0.6032 11-May-04 0.6043 12-May-04 0.6108 13-May-04 0.6020 14-May-04 0.6040 17-May-04 0.6040 18-May-04 0.5995 19-May-04 0.6080 20-May-04 0.6038 21-May-04 0.6112 24-May-04 0.6090 25-May-04 0.6168 26-May-04 0.6187 27-May-04 0.6352 28-May-04 0.6285 31-May-04 ND 1-Jun-04 0.6288 2-Jun-04 0.6230 3-Jun-04 0.6159 4-Jun-04 0.6193 7-Jun-04 0.6298 8-Jun-04 0.6271 9-Jun-04 0.6204 10-Jun-04 0.6345 11-Jun-04 0.6290 14-Jun-04 0.6255 15-Jun-04 0.6335 16-Jun-04 0.6294 17-Jun-04 0.6242 18-Jun-04 0.6272 21-Jun-04 0.6275 22-Jun-04 0.6268 23-Jun-04 0.6259 24-Jun-04 0.6337 25-Jun-04 0.6365 28-Jun-04 0.6412 29-Jun-04 0.6325 30-Jun-04 0.6322 1-Jul-04 0.6400 2-Jul-04 0.6468 5-Jul-04 ND 6-Jul-04 0.6502 7-Jul-04 0.6566 8-Jul-04 0.6570 9-Jul-04 0.6580 12-Jul-04 0.6612 13-Jul-04 0.6557 14-Jul-04 0.6522 15-Jul-04 0.6506 16-Jul-04 0.6581 19-Jul-04 0.6591 20-Jul-04 0.6571 21-Jul-04 0.6377 22-Jul-04 0.6428 23-Jul-04 0.6360 26-Jul-04 0.6372 27-Jul-04 0.6275 28-Jul-04 0.6277 29-Jul-04 0.6337 30-Jul-04 0.6360 2-Aug-04 0.6406 3-Aug-04 0.6450 4-Aug-04 0.6451 5-Aug-04 0.6448 6-Aug-04 0.6538 9-Aug-04 0.6543 10-Aug-04 0.6550 11-Aug-04 0.6540 12-Aug-04 0.6575 13-Aug-04 0.6651 16-Aug-04 0.6642 17-Aug-04 0.6648 18-Aug-04 0.6639 19-Aug-04 0.6714 20-Aug-04 0.6730 23-Aug-04 0.6675 24-Aug-04 0.6524 25-Aug-04 0.6513 26-Aug-04 0.6489 27-Aug-04 0.6545 30-Aug-04 0.6510 31-Aug-04 0.6564 1-Sep-04 0.6568 2-Sep-04 0.6480 3-Sep-04 0.6455 6-Sep-04 ND 7-Sep-04 0.6466 8-Sep-04 0.6498 9-Sep-04 0.6509 10-Sep-04 0.6569 13-Sep-04 0.6556 14-Sep-04 0.6628 15-Sep-04 0.6570 16-Sep-04 0.6597 17-Sep-04 0.6595 20-Sep-04 0.6608 21-Sep-04 0.6613 22-Sep-04 0.6625 23-Sep-04 0.6678 24-Sep-04 0.6679 27-Sep-04 0.6665 28-Sep-04 0.6671 29-Sep-04 0.6692 30-Sep-04 0.6755 1-Oct-04 0.6733 4-Oct-04 0.6695 5-Oct-04 0.6732 6-Oct-04 0.6755 7-Oct-04 0.6755 8-Oct-04 0.6833 11-Oct-04 ND 12-Oct-04 0.6790 13-Oct-04 0.6743 14-Oct-04 0.6820 15-Oct-04 0.6873 18-Oct-04 0.6863 19-Oct-04 0.6875 20-Oct-04 0.6925 21-Oct-04 0.6947 22-Oct-04 0.6944 25-Oct-04 0.7017 26-Oct-04 0.6976 27-Oct-04 0.6955 28-Oct-04 0.6855 29-Oct-04 0.6834 1-Nov-04 0.6838 2-Nov-04 0.6847 3-Nov-04 0.6875 4-Nov-04 0.6922 5-Nov-04 0.6948 8-Nov-04 0.6926 9-Nov-04 0.6942 10-Nov-04 0.6845 11-Nov-04 ND 12-Nov-04 0.6926 15-Nov-04 0.6986 16-Nov-04 0.7011 17-Nov-04 0.7086 18-Nov-04 0.7086 19-Nov-04 0.7118 22-Nov-04 0.7098 23-Nov-04 0.7130 24-Nov-04 0.7101 25-Nov-04 ND 26-Nov-04 0.7189 29-Nov-04 0.7165 30-Nov-04 0.7143 1-Dec-04 0.7169 2-Dec-04 0.7180 3-Dec-04 0.7185 6-Dec-04 0.7203 7-Dec-04 0.7207 8-Dec-04 0.7054 9-Dec-04 0.7080 10-Dec-04 0.7035 13-Dec-04 0.7103 14-Dec-04 0.7092 15-Dec-04 0.7191 16-Dec-04 0.7108 17-Dec-04 0.7139 20-Dec-04 0.7172 21-Dec-04 0.7111 22-Dec-04 0.7127 23-Dec-04 0.7132 24-Dec-04 0.7175 27-Dec-04 0.7218 28-Dec-04 0.7235 29-Dec-04 0.7125 30-Dec-04 0.7181 31-Dec-04 0.7203 3-Jan-05 0.7148 4-Jan-05 0.7069 5-Jan-05 0.7030 6-Jan-05 0.6979 7-Jan-05 0.6955 10-Jan-05 0.6949 11-Jan-05 0.7002 12-Jan-05 0.7070 13-Jan-05 0.7065 14-Jan-05 0.6981 17-Jan-05 ND 18-Jan-05 0.6980 19-Jan-05 0.7030 20-Jan-05 0.7056 21-Jan-05 0.7146 24-Jan-05 0.7148 25-Jan-05 0.7090 26-Jan-05 0.7193 27-Jan-05 0.7156 28-Jan-05 0.7132 31-Jan-05 0.7112 1-Feb-05 0.7114 2-Feb-05 0.7115 3-Feb-05 0.7108 4-Feb-05 0.7126 7-Feb-05 0.7044 8-Feb-05 0.7007 9-Feb-05 0.7024 10-Feb-05 0.7125 11-Feb-05 0.7131 14-Feb-05 0.7157 15-Feb-05 0.7168 16-Feb-05 0.7137 17-Feb-05 0.7187 18-Feb-05 0.7247 21-Feb-05 ND 22-Feb-05 0.7304 23-Feb-05 0.7237 24-Feb-05 0.7225 25-Feb-05 0.7202 28-Feb-05 0.7288 1-Mar-05 0.7270 2-Mar-05 0.7267 3-Mar-05 0.7283 4-Mar-05 0.7350 7-Mar-05 0.7355 8-Mar-05 0.7398 9-Mar-05 0.7358 10-Mar-05 0.7387 11-Mar-05 0.7399 14-Mar-05 0.7375 15-Mar-05 0.7406 16-Mar-05 0.7450 17-Mar-05 0.7438 18-Mar-05 0.7447 21-Mar-05 0.7370 22-Mar-05 0.7408 23-Mar-05 0.7212 24-Mar-05 0.7146 25-Mar-05 0.7133 28-Mar-05 0.7095 29-Mar-05 0.7118 30-Mar-05 0.7108 31-Mar-05 0.7126 1-Apr-05 0.7090 4-Apr-05 0.7071 5-Apr-05 0.7079 6-Apr-05 0.7121 7-Apr-05 0.7154 8-Apr-05 0.7172 11-Apr-05 0.7215 12-Apr-05 0.7192 13-Apr-05 0.7248 14-Apr-05 0.7212 15-Apr-05 0.7175 18-Apr-05 0.7171 19-Apr-05 0.7214 20-Apr-05 0.7277 21-Apr-05 0.7286 22-Apr-05 0.7321 25-Apr-05 0.7293 26-Apr-05 0.7249 27-Apr-05 0.7217 28-Apr-05 0.7291 29-Apr-05 0.7345 2-May-05 0.7295 3-May-05 0.7262 4-May-05 0.7318 5-May-05 0.7356 6-May-05 0.7325 9-May-05 0.7310 10-May-05 0.7315 11-May-05 0.7310 12-May-05 0.7195 13-May-05 0.7122 16-May-05 0.7080 17-May-05 0.7100 18-May-05 0.7122 19-May-05 0.7125 20-May-05 0.7082 23-May-05 0.7093 24-May-05 0.7132 25-May-05 0.7138 26-May-05 0.7115 27-May-05 0.7142 30-May-05 ND 31-May-05 0.7065 1-Jun-05 0.6994 2-Jun-05 0.6995 3-Jun-05 0.6999 6-Jun-05 0.7095 7-Jun-05 0.7150 8-Jun-05 0.7160 9-Jun-05 0.7132 10-Jun-05 0.7070 13-Jun-05 0.7040 14-Jun-05 0.7092 15-Jun-05 0.7127 16-Jun-05 0.7154 17-Jun-05 0.7175 20-Jun-05 0.7155 21-Jun-05 0.7163 22-Jun-05 0.7167 23-Jun-05 0.7077 24-Jun-05 0.7058 27-Jun-05 0.7072 28-Jun-05 0.7013 29-Jun-05 0.6988 30-Jun-05 0.6959 1-Jul-05 0.6837 4-Jul-05 ND 5-Jul-05 0.6767 6-Jul-05 0.6755 7-Jul-05 0.6730 8-Jul-05 0.6727 11-Jul-05 0.6789 12-Jul-05 0.6847 13-Jul-05 0.6714 14-Jul-05 0.6760 15-Jul-05 0.6737 18-Jul-05 0.6785 19-Jul-05 0.6740 20-Jul-05 0.6743 21-Jul-05 0.6845 22-Jul-05 0.6870 25-Jul-05 0.6838 26-Jul-05 0.6829 27-Jul-05 0.6805 28-Jul-05 0.6830 29-Jul-05 0.6834 1-Aug-05 0.6846 2-Aug-05 0.6878 3-Aug-05 0.6915 4-Aug-05 0.6924 5-Aug-05 0.6895 8-Aug-05 0.6932 9-Aug-05 0.6915 10-Aug-05 0.6941 11-Aug-05 0.7052 12-Aug-05 0.7077 15-Aug-05 0.7050 16-Aug-05 0.7040 17-Aug-05 0.7029 18-Aug-05 0.6954 19-Aug-05 0.6931 22-Aug-05 0.6969 23-Aug-05 0.6973 24-Aug-05 0.6978 25-Aug-05 0.6972 26-Aug-05 0.6972 29-Aug-05 0.6936 30-Aug-05 0.6879 31-Aug-05 0.6932 1-Sep-05 0.7023 2-Sep-05 0.7054 5-Sep-05 ND 6-Sep-05 0.7072 7-Sep-05 0.7057 8-Sep-05 0.7053 9-Sep-05 0.7070 12-Sep-05 0.7055 13-Sep-05 0.7020 14-Sep-05 0.7075 15-Sep-05 0.7054 16-Sep-05 0.7038 19-Sep-05 0.7010 20-Sep-05 0.7013 21-Sep-05 0.6989 22-Sep-05 0.6942 23-Sep-05 0.6865 26-Sep-05 0.6849 27-Sep-05 0.6787 28-Sep-05 0.6850 29-Sep-05 0.6920 30-Sep-05 0.6938 3-Oct-05 0.6912 4-Oct-05 0.6948 5-Oct-05 0.6956 6-Oct-05 0.6965 7-Oct-05 0.6960 10-Oct-05 ND 11-Oct-05 0.6934 12-Oct-05 0.6970 13-Oct-05 0.6887 14-Oct-05 0.6973 17-Oct-05 0.6968 18-Oct-05 0.6952 19-Oct-05 0.6996 20-Oct-05 0.7022 21-Oct-05 0.6990 24-Oct-05 0.7033 25-Oct-05 0.7053 26-Oct-05 0.7022 27-Oct-05 0.7084 28-Oct-05 0.7036 31-Oct-05 0.7003 1-Nov-05 0.6981 2-Nov-05 0.6919 3-Nov-05 0.6890 4-Nov-05 0.6824 7-Nov-05 0.6788 8-Nov-05 0.6833 9-Nov-05 0.6835 10-Nov-05 0.6875 11-Nov-05 ND 14-Nov-05 0.6799 15-Nov-05 0.6854 16-Nov-05 0.6848 17-Nov-05 0.6876 18-Nov-05 0.6867 21-Nov-05 0.6892 22-Nov-05 0.6891 23-Nov-05 0.6938 24-Nov-05 ND 25-Nov-05 0.6970 28-Nov-05 0.7009 29-Nov-05 0.7019 30-Nov-05 0.7027 1-Dec-05 0.7037 2-Dec-05 0.7125 5-Dec-05 0.7199 6-Dec-05 0.7171 7-Dec-05 0.7060 8-Dec-05 0.7014 9-Dec-05 0.7042 12-Dec-05 0.7116 13-Dec-05 0.7063 14-Dec-05 0.7071 15-Dec-05 0.6910 16-Dec-05 0.6887 19-Dec-05 0.6902 20-Dec-05 0.6819 21-Dec-05 0.6780 22-Dec-05 0.6720 23-Dec-05 0.6730 26-Dec-05 ND 27-Dec-05 0.6748 28-Dec-05 0.6823 29-Dec-05 0.6820 30-Dec-05 0.6845 2-Jan-06 ND 3-Jan-06 0.6815 4-Jan-06 0.6883 5-Jan-06 0.6875 6-Jan-06 0.6909 9-Jan-06 0.6922 10-Jan-06 0.6934 11-Jan-06 0.6972 12-Jan-06 0.6932 13-Jan-06 0.6976 16-Jan-06 ND 17-Jan-06 0.6903 18-Jan-06 0.6870 19-Jan-06 0.6785 20-Jan-06 0.6784 23-Jan-06 0.6839 24-Jan-06 0.6819 25-Jan-06 0.6850 26-Jan-06 0.6849 27-Jan-06 0.6838 30-Jan-06 0.6820 31-Jan-06 0.6857 1-Feb-06 0.6855 2-Feb-06 0.6893 3-Feb-06 0.6869 6-Feb-06 0.6814 7-Feb-06 0.6825 8-Feb-06 0.6779 9-Feb-06 0.6775 10-Feb-06 0.6793 13-Feb-06 0.6798 14-Feb-06 0.6737 15-Feb-06 0.6762 16-Feb-06 0.6690 17-Feb-06 0.6674 20-Feb-06 ND 21-Feb-06 0.6623 22-Feb-06 0.6588 23-Feb-06 0.6624 24-Feb-06 0.6630 27-Feb-06 0.6610 28-Feb-06 0.6634 1-Mar-06 0.6632 2-Mar-06 0.6651 3-Mar-06 0.6658 6-Mar-06 0.6571 7-Mar-06 0.6482 8-Mar-06 0.6490 9-Mar-06 0.6484 10-Mar-06 0.6416 13-Mar-06 0.6408 14-Mar-06 0.6386 15-Mar-06 0.6450 16-Mar-06 0.6377 17-Mar-06 0.6342 20-Mar-06 0.6256 21-Mar-06 0.6225 22-Mar-06 0.6280 23-Mar-06 0.6241 24-Mar-06 0.6118 27-Mar-06 0.6063 28-Mar-06 0.6039 29-Mar-06 0.6035 30-Mar-06 0.6104 31-Mar-06 0.6164 3-Apr-06 0.6148 4-Apr-06 0.6084 5-Apr-06 0.6139 6-Apr-06 0.6146 7-Apr-06 0.6104 10-Apr-06 0.6084 11-Apr-06 0.6105 12-Apr-06 0.6148 13-Apr-06 0.6208 14-Apr-06 0.6180 17-Apr-06 0.6244 18-Apr-06 0.6278 19-Apr-06 0.6334 20-Apr-06 0.6271 21-Apr-06 0.6337 24-Apr-06 0.6313 25-Apr-06 0.6250 26-Apr-06 0.6327 27-Apr-06 0.6328 28-Apr-06 0.6368 1-May-06 0.6377 2-May-06 0.6410 3-May-06 0.6425 4-May-06 0.6427 5-May-06 0.6413 8-May-06 0.6329 9-May-06 0.6280 10-May-06 0.6277 11-May-06 0.6316 12-May-06 0.6291 15-May-06 0.6226 16-May-06 0.6241 17-May-06 0.6187 18-May-06 0.6233 19-May-06 0.6218 22-May-06 0.6182 23-May-06 0.6240 24-May-06 0.6303 25-May-06 0.6377 26-May-06 0.6329 29-May-06 ND 30-May-06 0.6389 31-May-06 0.6366 1-Jun-06 0.6318 2-Jun-06 0.6307 5-Jun-06 0.6336 6-Jun-06 0.6285 7-Jun-06 0.6264 8-Jun-06 0.6269 9-Jun-06 0.6337 12-Jun-06 0.6304 13-Jun-06 0.6232 14-Jun-06 0.6245 15-Jun-06 0.6219 16-Jun-06 0.6173 19-Jun-06 0.6173 20-Jun-06 0.6206 21-Jun-06 0.6198 22-Jun-06 0.6113 23-Jun-06 0.6062 26-Jun-06 0.6042 27-Jun-06 0.6064 28-Jun-06 0.5963 29-Jun-06 0.5958 30-Jun-06 0.6105 3-Jul-06 0.6080 4-Jul-06 ND 5-Jul-06 0.6053 6-Jul-06 0.6045 7-Jul-06 0.6095 10-Jul-06 0.6109 11-Jul-06 0.6147 12-Jul-06 0.6154 13-Jul-06 0.6190 14-Jul-06 0.6207 17-Jul-06 0.6224 18-Jul-06 0.6259 19-Jul-06 0.6230 20-Jul-06 0.6233 21-Jul-06 0.6255 24-Jul-06 0.6230 25-Jul-06 0.6248 26-Jul-06 0.6250 27-Jul-06 0.6206 28-Jul-06 0.6174 31-Jul-06 0.6165 1-Aug-06 0.6189 2-Aug-06 0.6204 3-Aug-06 0.6188 4-Aug-06 0.6244 7-Aug-06 0.6243 8-Aug-06 0.6259 9-Aug-06 0.6309 10-Aug-06 0.6335 11-Aug-06 0.6350 14-Aug-06 0.6315 15-Aug-06 0.6343 16-Aug-06 0.6429 17-Aug-06 0.6423 18-Aug-06 0.6394 21-Aug-06 0.6416 22-Aug-06 0.6382 23-Aug-06 0.6405 24-Aug-06 0.6372 25-Aug-06 0.6358 28-Aug-06 0.6387 29-Aug-06 0.6415 30-Aug-06 0.6502 31-Aug-06 0.6545 1-Sep-06 0.6550 4-Sep-06 ND 5-Sep-06 0.6469 6-Sep-06 0.6485 7-Sep-06 0.6483 8-Sep-06 0.6370 11-Sep-06 0.6390 12-Sep-06 0.6435 13-Sep-06 0.6458 14-Sep-06 0.6609 15-Sep-06 0.6629 18-Sep-06 0.6655 19-Sep-06 0.6632 20-Sep-06 0.6620 21-Sep-06 0.6618 22-Sep-06 0.6596 25-Sep-06 0.6686 26-Sep-06 0.6666 27-Sep-06 0.6575 28-Sep-06 0.6560 29-Sep-06 0.6530 2-Oct-06 0.6574 3-Oct-06 0.6596 4-Oct-06 0.6620 5-Oct-06 0.6636 6-Oct-06 0.6597 9-Oct-06 ND 10-Oct-06 0.6600 11-Oct-06 0.6612 12-Oct-06 0.6602 13-Oct-06 0.6573 16-Oct-06 0.6583 17-Oct-06 0.6658 18-Oct-06 0.6637 19-Oct-06 0.6677 20-Oct-06 0.6676 23-Oct-06 0.6629 24-Oct-06 0.6628 25-Oct-06 0.6609 26-Oct-06 0.6550 27-Oct-06 0.6620 30-Oct-06 0.6655 31-Oct-06 0.6707 1-Nov-06 0.6733 2-Nov-06 0.6740 3-Nov-06 0.6700 6-Nov-06 0.6683 7-Nov-06 0.6719 8-Nov-06 0.6681 9-Nov-06 0.6651 10-Nov-06 0.6662 13-Nov-06 0.6596 14-Nov-06 0.6600 15-Nov-06 0.6593 16-Nov-06 0.6653 17-Nov-06 0.6638 20-Nov-06 0.6681 21-Nov-06 0.6690 22-Nov-06 0.6719 23-Nov-06 ND 24-Nov-06 0.6712 27-Nov-06 0.6698 28-Nov-06 0.6763 29-Nov-06 0.6794 30-Nov-06 0.6850 1-Dec-06 0.6843 4-Dec-06 0.6906 5-Dec-06 0.6864 6-Dec-06 0.6849 7-Dec-06 0.6907 8-Dec-06 0.6899 11-Dec-06 0.6883 12-Dec-06 0.6904 13-Dec-06 0.6905 14-Dec-06 0.6904 15-Dec-06 0.6907 18-Dec-06 0.6899 19-Dec-06 0.6948 20-Dec-06 0.6955 21-Dec-06 0.6965 22-Dec-06 0.6995 25-Dec-06 ND 26-Dec-06 0.7004 27-Dec-06 0.7025 28-Dec-06 0.7057 29-Dec-06 0.7046 1-Jan-07 ND 2-Jan-07 0.7084 3-Jan-07 0.7052 4-Jan-07 0.6981 5-Jan-07 0.6874 8-Jan-07 0.6880 9-Jan-07 0.6896 10-Jan-07 0.6874 11-Jan-07 0.6928 12-Jan-07 0.6915 15-Jan-07 ND 16-Jan-07 0.6945 17-Jan-07 0.6910 18-Jan-07 0.6945 19-Jan-07 0.6955 22-Jan-07 0.6994 23-Jan-07 0.7022 24-Jan-07 0.6966 25-Jan-07 0.6997 26-Jan-07 0.6951 29-Jan-07 0.6975 30-Jan-07 0.6890 31-Jan-07 0.6856 1-Feb-07 0.6815 2-Feb-07 0.6798 5-Feb-07 0.6836 6-Feb-07 0.6799 7-Feb-07 0.6852 8-Feb-07 0.6863 9-Feb-07 0.6837 12-Feb-07 0.6854 13-Feb-07 0.6889 14-Feb-07 0.6945 15-Feb-07 0.6940 16-Feb-07 0.6975 19-Feb-07 ND 20-Feb-07 0.7005 21-Feb-07 0.7062 22-Feb-07 0.7055 23-Feb-07 0.7067 26-Feb-07 0.7099 27-Feb-07 0.7044 28-Feb-07 0.7012 1-Mar-07 0.6943 2-Mar-07 0.6885 5-Mar-07 0.6782 6-Mar-07 0.6807 7-Mar-07 0.6839 8-Mar-07 0.6850 9-Mar-07 0.6915 12-Mar-07 0.6932 13-Mar-07 0.6975 14-Mar-07 0.6902 15-Mar-07 0.6948 16-Mar-07 0.6977 19-Mar-07 0.7021 20-Mar-07 0.7043 21-Mar-07 0.7045 22-Mar-07 0.7146 23-Mar-07 0.7124 26-Mar-07 0.7162 27-Mar-07 0.7184 28-Mar-07 0.7107 29-Mar-07 0.7145 30-Mar-07 0.7158 2-Apr-07 0.7214 3-Apr-07 0.7209 4-Apr-07 0.7205 5-Apr-07 0.7230 6-Apr-07 0.7221 9-Apr-07 0.7205 10-Apr-07 0.7291 11-Apr-07 0.7283 12-Apr-07 0.7286 13-Apr-07 0.7375 16-Apr-07 0.7409 17-Apr-07 0.7444 18-Apr-07 0.7432 19-Apr-07 0.7439 20-Apr-07 0.7462 23-Apr-07 0.7462 24-Apr-07 0.7426 25-Apr-07 0.7452 26-Apr-07 0.7373 27-Apr-07 0.7410 30-Apr-07 0.7425 1-May-07 0.7417 2-May-07 0.7387 3-May-07 0.7363 4-May-07 0.7353 7-May-07 0.7377 8-May-07 0.7372 9-May-07 0.7345 10-May-07 0.7326 11-May-07 0.7342 14-May-07 0.7384 15-May-07 0.7387 16-May-07 0.7333 17-May-07 0.7305 18-May-07 0.7310 21-May-07 0.7294 22-May-07 0.7275 23-May-07 0.7312 24-May-07 0.7251 25-May-07 0.7267 28-May-07 ND 29-May-07 0.7289 30-May-07 0.7304 31-May-07 0.7365 1-Jun-07 0.7434 4-Jun-07 0.7473 5-Jun-07 0.7516 6-Jun-07 0.7506 7-Jun-07 0.7554 8-Jun-07 0.7565 11-Jun-07 0.7493 12-Jun-07 0.7520 13-Jun-07 0.7504 14-Jun-07 0.7502 15-Jun-07 0.7533 18-Jun-07 0.7540 19-Jun-07 0.7579 20-Jun-07 0.7627 21-Jun-07 0.7621 22-Jun-07 0.7670 25-Jun-07 0.7663 26-Jun-07 0.7668 27-Jun-07 0.7589 28-Jun-07 0.7693 29-Jun-07 0.7730 2-Jul-07 0.7830 3-Jul-07 0.7814 4-Jul-07 ND 5-Jul-07 0.7829 6-Jul-07 0.7823 9-Jul-07 0.7809 10-Jul-07 0.7794 11-Jul-07 0.7793 12-Jul-07 0.7819 13-Jul-07 0.7859 16-Jul-07 0.7922 17-Jul-07 0.7910 18-Jul-07 0.7940 19-Jul-07 0.7923 20-Jul-07 0.7965 23-Jul-07 0.8038 24-Jul-07 0.8089 25-Jul-07 0.8032 26-Jul-07 0.7910 27-Jul-07 0.7653 30-Jul-07 0.7625 31-Jul-07 0.7715 1-Aug-07 0.7624 2-Aug-07 0.7697 3-Aug-07 0.7643 6-Aug-07 0.7624 7-Aug-07 0.7611 8-Aug-07 0.7683 9-Aug-07 0.7578 10-Aug-07 0.7462 13-Aug-07 0.7402 14-Aug-07 0.7305 15-Aug-07 0.7159 16-Aug-07 0.6777 17-Aug-07 0.6890 20-Aug-07 0.6958 21-Aug-07 0.6962 22-Aug-07 0.7006 23-Aug-07 0.7087 24-Aug-07 0.7183 27-Aug-07 0.7182 28-Aug-07 0.7032 29-Aug-07 0.7027 30-Aug-07 0.7044 31-Aug-07 0.7025 3-Sep-07 0.7025 4-Sep-07 0.6987 5-Sep-07 0.6900 6-Sep-07 0.6917 7-Sep-07 0.6889 10-Sep-07 0.6938 11-Sep-07 0.7016 12-Sep-07 0.7140 13-Sep-07 0.7171 14-Sep-07 0.7125 17-Sep-07 0.7044 18-Sep-07 0.7099 19-Sep-07 0.7328 20-Sep-07 0.7427 21-Sep-07 0.7415 24-Sep-07 0.7450 25-Sep-07 0.7392 26-Sep-07 0.7445 27-Sep-07 0.7479 28-Sep-07 0.7568 1-Oct-07 0.7662 2-Oct-07 0.7608 3-Oct-07 0.7602 4-Oct-07 0.7553 5-Oct-07 0.7627 8-Oct-07 0.7627 9-Oct-07 0.7622 10-Oct-07 0.7638 11-Oct-07 0.7738 12-Oct-07 0.7755 15-Oct-07 0.7653 16-Oct-07 0.7454 17-Oct-07 0.7538 18-Oct-07 0.7528 19-Oct-07 0.7519 22-Oct-07 0.7411 23-Oct-07 0.7526 24-Oct-07 0.7513 25-Oct-07 0.7608 26-Oct-07 0.7649 29-Oct-07 0.7683 30-Oct-07 0.7662 31-Oct-07 0.7693 1-Nov-07 0.7626 2-Nov-07 0.7612 5-Nov-07 0.7669 6-Nov-07 0.7761 7-Nov-07 0.7839 8-Nov-07 0.7763 9-Nov-07 0.7670 12-Nov-07 ND 13-Nov-07 0.7544 14-Nov-07 0.7646 15-Nov-07 0.7583 16-Nov-07 0.7559 19-Nov-07 0.7547 20-Nov-07 0.7623 21-Nov-07 0.7507 22-Nov-07 0.7507 23-Nov-07 0.7558 26-Nov-07 0.7558 27-Nov-07 0.7578 28-Nov-07 0.7702 29-Nov-07 0.7722 30-Nov-07 0.7671 3-Dec-07 0.7667 4-Dec-07 0.7627 5-Dec-07 0.7685 6-Dec-07 0.7732 7-Dec-07 0.7795 10-Dec-07 0.7792 11-Dec-07 0.7828 12-Dec-07 0.7897 13-Dec-07 0.7819 14-Dec-07 0.7675 17-Dec-07 0.7536 18-Dec-07 0.7513 19-Dec-07 0.7557 20-Dec-07 0.7560 21-Dec-07 0.7646 24-Dec-07 0.7673 25-Dec-07 ND 26-Dec-07 0.7682 27-Dec-07 0.7698 28-Dec-07 0.7730 31-Dec-07 0.7678 1-Jan-08 ND 2-Jan-08 0.7732 3-Jan-08 0.7752 4-Jan-08 0.7712 7-Jan-08 0.7665 8-Jan-08 0.7718 9-Jan-08 0.7713 10-Jan-08 0.7818 11-Jan-08 0.7848 14-Jan-08 0.7900 15-Jan-08 0.7811 16-Jan-08 0.7699 17-Jan-08 0.7694 18-Jan-08 0.7576 21-Jan-08 ND 22-Jan-08 0.7640 23-Jan-08 0.7584 24-Jan-08 0.7735 25-Jan-08 0.7707 28-Jan-08 0.7748 29-Jan-08 0.7783 30-Jan-08 0.7814 31-Jan-08 0.7884 1-Feb-08 0.7948 4-Feb-08 0.7949 5-Feb-08 0.7852 6-Feb-08 0.7853 7-Feb-08 0.7900 8-Feb-08 0.7881 11-Feb-08 0.7882 12-Feb-08 0.7944 13-Feb-08 0.7827 14-Feb-08 0.7895 15-Feb-08 0.7889 18-Feb-08 ND 19-Feb-08 0.7994 20-Feb-08 0.7945 21-Feb-08 0.8008 22-Feb-08 0.8060 25-Feb-08 0.8082 26-Feb-08 0.8128 27-Feb-08 0.8175 28-Feb-08 0.8146 29-Feb-08 0.8027 3-Mar-08 0.8070 4-Mar-08 0.7973 5-Mar-08 0.8003 6-Mar-08 0.8004 7-Mar-08 0.7943 10-Mar-08 0.7909 11-Mar-08 0.7995 12-Mar-08 0.8063 13-Mar-08 0.8134 14-Mar-08 0.8149 17-Mar-08 0.7990 18-Mar-08 0.8094 19-Mar-08 0.8034 20-Mar-08 0.7881 21-Mar-08 0.7920 24-Mar-08 0.7968 25-Mar-08 0.8036 26-Mar-08 0.8029 27-Mar-08 0.8041 28-Mar-08 0.7982 31-Mar-08 0.7860 1-Apr-08 0.7814 2-Apr-08 0.7905 3-Apr-08 0.7863 4-Apr-08 0.7884 7-Apr-08 0.7968 8-Apr-08 0.7967 9-Apr-08 0.7962 10-Apr-08 0.7985 11-Apr-08 0.7942 14-Apr-08 0.7876 15-Apr-08 0.7842 16-Apr-08 0.7911 17-Apr-08 0.7882 18-Apr-08 0.7870 21-Apr-08 0.7936 22-Apr-08 0.7979 23-Apr-08 0.7989 24-Apr-08 0.7890 25-Apr-08 0.7826 28-Apr-08 0.7869 29-Apr-08 0.7761 30-Apr-08 0.7810 1-May-08 0.7771 2-May-08 0.7825 5-May-08 0.7857 6-May-08 0.7915 7-May-08 0.7825 8-May-08 0.7732 9-May-08 0.7668 12-May-08 0.7709 13-May-08 0.7679 14-May-08 0.7625 15-May-08 0.7597 16-May-08 0.7738 19-May-08 0.7730 20-May-08 0.7759 21-May-08 0.7805 22-May-08 0.7847 23-May-08 0.7876 26-May-08 ND 27-May-08 0.7898 28-May-08 0.7840 29-May-08 0.7784 30-May-08 0.7838 2-Jun-08 0.7850 3-Jun-08 0.7837 4-Jun-08 0.7824 5-Jun-08 0.7653 6-Jun-08 0.7667 9-Jun-08 0.7622 10-Jun-08 0.7508 11-Jun-08 0.7564 12-Jun-08 0.7502 13-Jun-08 0.7504 16-Jun-08 0.7528 17-Jun-08 0.7541 18-Jun-08 0.7562 19-Jun-08 0.7619 20-Jun-08 0.7628 23-Jun-08 0.7564 24-Jun-08 0.7594 25-Jun-08 0.7563 26-Jun-08 0.7569 27-Jun-08 0.7622 30-Jun-08 0.7609 1-Jul-08 0.7567 2-Jul-08 0.7617 3-Jul-08 0.7564 4-Jul-08 ND 7-Jul-08 0.7520 8-Jul-08 0.7515 9-Jul-08 0.7612 10-Jul-08 0.7578 11-Jul-08 0.7611 14-Jul-08 0.7637 15-Jul-08 0.7721 16-Jul-08 0.7719 17-Jul-08 0.7660 18-Jul-08 0.7626 21-Jul-08 0.7598 22-Jul-08 0.7605 23-Jul-08 0.7517 24-Jul-08 0.7417 25-Jul-08 0.7419 28-Jul-08 0.7451 29-Jul-08 0.7364 30-Jul-08 0.7346 31-Jul-08 0.7340 1-Aug-08 0.7268 4-Aug-08 0.7295 5-Aug-08 0.7257 6-Aug-08 0.7179 7-Aug-08 0.7150 8-Aug-08 0.7050 11-Aug-08 0.7012 12-Aug-08 0.6989 13-Aug-08 0.6967 14-Aug-08 0.6995 15-Aug-08 0.7055 18-Aug-08 0.7124 19-Aug-08 0.7123 20-Aug-08 0.7112 21-Aug-08 0.7183 22-Aug-08 0.7106 25-Aug-08 0.7091 26-Aug-08 0.6968 27-Aug-08 0.6982 28-Aug-08 0.7019 29-Aug-08 0.6991 1-Sep-08 ND 2-Sep-08 0.6862 3-Sep-08 0.6846 4-Sep-08 0.6794 5-Sep-08 0.6663 8-Sep-08 0.6699 9-Sep-08 0.6719 10-Sep-08 0.6662 11-Sep-08 0.6507 12-Sep-08 0.6635 15-Sep-08 0.6600 16-Sep-08 0.6584 17-Sep-08 0.6540 18-Sep-08 0.6718 19-Sep-08 0.6869 22-Sep-08 0.6939 23-Sep-08 0.6850 24-Sep-08 0.6862 25-Sep-08 0.6835 26-Sep-08 0.6858 29-Sep-08 0.6782 30-Sep-08 0.6690 1-Oct-08 0.6785 2-Oct-08 0.6644 3-Oct-08 0.6626 6-Oct-08 0.6264 7-Oct-08 0.6362 8-Oct-08 0.6017 9-Oct-08 0.6171 10-Oct-08 0.5960 13-Oct-08 ND 14-Oct-08 0.6247 15-Oct-08 0.6184 16-Oct-08 0.6102 17-Oct-08 0.6153 20-Oct-08 0.6195 21-Oct-08 0.6122 22-Oct-08 0.5937 23-Oct-08 0.5892 24-Oct-08 0.5539 27-Oct-08 0.5410 28-Oct-08 0.5528 29-Oct-08 0.5855 30-Oct-08 0.5877 31-Oct-08 0.5815 3-Nov-08 0.5975 4-Nov-08 0.6125 5-Nov-08 0.6075 6-Nov-08 0.5964 7-Nov-08 0.5898 10-Nov-08 0.5871 11-Nov-08 ND 12-Nov-08 0.5640 13-Nov-08 0.5562 14-Nov-08 0.5624 17-Nov-08 0.5601 18-Nov-08 0.5550 19-Nov-08 0.5506 20-Nov-08 0.5312 21-Nov-08 0.5313 24-Nov-08 0.5471 25-Nov-08 0.5469 26-Nov-08 0.5492 27-Nov-08 ND 28-Nov-08 0.5500 1-Dec-08 0.5355 2-Dec-08 0.5319 3-Dec-08 0.5336 4-Dec-08 0.5382 5-Dec-08 0.5248 8-Dec-08 0.5449 9-Dec-08 0.5434 10-Dec-08 0.5477 11-Dec-08 0.5557 12-Dec-08 0.5448 15-Dec-08 0.5556 16-Dec-08 0.5652 17-Dec-08 0.5892 18-Dec-08 0.5936 19-Dec-08 0.5758 22-Dec-08 0.5742 23-Dec-08 0.5669 24-Dec-08 0.5745 25-Dec-08 ND 26-Dec-08 0.5760 29-Dec-08 0.5825 30-Dec-08 0.5770 31-Dec-08 0.5815 1-Jan-09 ND 2-Jan-09 0.5850 5-Jan-09 0.5880 6-Jan-09 0.5945 7-Jan-09 0.6006 8-Jan-09 0.5929 9-Jan-09 0.5933 12-Jan-09 0.5787 13-Jan-09 0.5523 14-Jan-09 0.5429 15-Jan-09 0.5305 16-Jan-09 0.5415 19-Jan-09 ND 20-Jan-09 0.5273 21-Jan-09 0.5215 22-Jan-09 0.5265 23-Jan-09 0.5270 26-Jan-09 0.5306 27-Jan-09 0.5284 28-Jan-09 0.5345 29-Jan-09 0.5161 30-Jan-09 0.5084 2-Feb-09 0.5026 3-Feb-09 0.5113 4-Feb-09 0.5117 5-Feb-09 0.5155 6-Feb-09 0.5300 9-Feb-09 0.5442 10-Feb-09 0.5286 11-Feb-09 0.5260 12-Feb-09 0.5203 13-Feb-09 0.5266 16-Feb-09 ND 17-Feb-09 0.5110 18-Feb-09 0.5107 19-Feb-09 0.5123 20-Feb-09 0.5074 23-Feb-09 0.5102 24-Feb-09 0.5099 25-Feb-09 0.5117 26-Feb-09 0.5113 27-Feb-09 0.5030 2-Mar-09 0.4926 3-Mar-09 0.4952 4-Mar-09 0.5060 5-Mar-09 0.5015 6-Mar-09 0.5041 9-Mar-09 0.4927 10-Mar-09 0.5031 11-Mar-09 0.5064 12-Mar-09 0.5140 13-Mar-09 0.5244 16-Mar-09 0.5320 17-Mar-09 0.5284 18-Mar-09 0.5285 19-Mar-09 0.5608 20-Mar-09 0.5605 23-Mar-09 0.5694 24-Mar-09 0.5683 25-Mar-09 0.5688 26-Mar-09 0.5795 27-Mar-09 0.5713 30-Mar-09 0.5619 31-Mar-09 0.5692 1-Apr-09 0.5635 2-Apr-09 0.5818 3-Apr-09 0.5800 6-Apr-09 0.5871 7-Apr-09 0.5798 8-Apr-09 0.5787 9-Apr-09 0.5808 10-Apr-09 0.5829 13-Apr-09 0.5886 14-Apr-09 0.5857 15-Apr-09 0.5759 16-Apr-09 0.5709 17-Apr-09 0.5674 20-Apr-09 0.5559 21-Apr-09 0.5628 22-Apr-09 0.5590 23-Apr-09 0.5579 24-Apr-09 0.5722 27-Apr-09 0.5694 28-Apr-09 0.5590 29-Apr-09 0.5759 30-Apr-09 0.5695 1-May-09 0.5687 4-May-09 0.5740 5-May-09 0.5821 6-May-09 0.5825 7-May-09 0.5962 8-May-09 0.5984 11-May-09 0.6062 12-May-09 0.6040 13-May-09 0.5947 14-May-09 0.5944 15-May-09 0.5879 18-May-09 0.5910 19-May-09 0.6024 20-May-09 0.6095 21-May-09 0.6059 22-May-09 0.6215 25-May-09 ND 26-May-09 0.6221 27-May-09 0.6230 28-May-09 0.6259 29-May-09 0.6370 1-Jun-09 0.6509 2-Jun-09 0.6551 3-Jun-09 0.6397 4-Jun-09 0.6315 5-Jun-09 0.6328 8-Jun-09 0.6178 9-Jun-09 0.6246 10-Jun-09 0.6295 11-Jun-09 0.6455 12-Jun-09 0.6428 15-Jun-09 0.6290 16-Jun-09 0.6345 17-Jun-09 0.6285 18-Jun-09 0.6437 19-Jun-09 0.6476 22-Jun-09 0.6316 23-Jun-09 0.6365 24-Jun-09 0.6459 25-Jun-09 0.6430 26-Jun-09 0.6445 29-Jun-09 0.6504 30-Jun-09 0.6447 1-Jul-09 0.6452 2-Jul-09 0.6295 3-Jul-09 0.6306 6-Jul-09 0.6301 7-Jul-09 0.6353 8-Jul-09 0.6242 9-Jul-09 0.6303 10-Jul-09 0.6259 13-Jul-09 0.6310 14-Jul-09 0.6353 15-Jul-09 0.6494 16-Jul-09 0.6445 17-Jul-09 0.6432 20-Jul-09 0.6551 21-Jul-09 0.6545 22-Jul-09 0.6574 23-Jul-09 0.6614 24-Jul-09 0.6570 27-Jul-09 0.6551 28-Jul-09 0.6592 29-Jul-09 0.6541 30-Jul-09 0.6531 31-Jul-09 0.6605 3-Aug-09 0.6683 4-Aug-09 0.6671 5-Aug-09 0.6722 6-Aug-09 0.6710 7-Aug-09 0.6724 10-Aug-09 0.6756 11-Aug-09 0.6686 12-Aug-09 0.6725 13-Aug-09 0.6777 14-Aug-09 0.6776 17-Aug-09 0.6685 18-Aug-09 0.6713 19-Aug-09 0.6748 20-Aug-09 0.6756 21-Aug-09 0.6829 24-Aug-09 0.6884 25-Aug-09 0.6890 26-Aug-09 0.6798 27-Aug-09 0.6825 28-Aug-09 0.6869 31-Aug-09 0.6856 1-Sep-09 0.6794 2-Sep-09 0.6721 3-Sep-09 0.6787 4-Sep-09 0.6862 7-Sep-09 ND 8-Sep-09 0.6967 9-Sep-09 0.6971 10-Sep-09 0.6983 11-Sep-09 0.7079 14-Sep-09 0.7000 15-Sep-09 0.7019 16-Sep-09 0.7131 17-Sep-09 0.7113 18-Sep-09 0.7091 21-Sep-09 0.7074 22-Sep-09 0.7219 23-Sep-09 0.7228 24-Sep-09 0.7203 25-Sep-09 0.7168 28-Sep-09 0.7188 29-Sep-09 0.7144 30-Sep-09 0.7233 1-Oct-09 0.7168 2-Oct-09 0.7165 5-Oct-09 0.7260 6-Oct-09 0.7365 7-Oct-09 0.7329 8-Oct-09 0.7438 9-Oct-09 0.7323 12-Oct-09 ND 13-Oct-09 0.7354 14-Oct-09 0.7376 15-Oct-09 0.7453 16-Oct-09 0.7396 19-Oct-09 0.7530 20-Oct-09 0.7459 21-Oct-09 0.7564 22-Oct-09 0.7541 23-Oct-09 0.7567 26-Oct-09 0.7495 27-Oct-09 0.7456 28-Oct-09 0.7318 29-Oct-09 0.7321 30-Oct-09 0.7230 2-Nov-09 0.7225 3-Nov-09 0.7178 4-Nov-09 0.7250 5-Nov-09 0.7189 6-Nov-09 0.7243 9-Nov-09 0.7414 10-Nov-09 0.7409 11-Nov-09 ND 12-Nov-09 0.7336 13-Nov-09 0.7418 16-Nov-09 0.7470 17-Nov-09 0.7430 18-Nov-09 0.7465 19-Nov-09 0.7310 20-Nov-09 0.7252 23-Nov-09 0.7342 24-Nov-09 0.7238 25-Nov-09 0.7294 26-Nov-09 ND 27-Nov-09 0.7113 30-Nov-09 0.7151 1-Dec-09 0.7285 2-Dec-09 0.7237 3-Dec-09 0.7233 4-Dec-09 0.7169 7-Dec-09 0.7130 8-Dec-09 0.7104 9-Dec-09 0.7125 10-Dec-09 0.7295 11-Dec-09 0.7239 14-Dec-09 0.7289 15-Dec-09 0.7218 16-Dec-09 0.7223 17-Dec-09 0.7099 18-Dec-09 0.7090 21-Dec-09 0.7088 22-Dec-09 0.7023 23-Dec-09 0.7057 24-Dec-09 0.7050 25-Dec-09 ND 28-Dec-09 0.7089 29-Dec-09 0.7198 30-Dec-09 0.7213 31-Dec-09 0.7255 1-Jan-10 ND 4-Jan-10 0.7327 5-Jan-10 0.7357 6-Jan-10 0.7355 7-Jan-10 0.7325 8-Jan-10 0.7338 11-Jan-10 0.7423 12-Jan-10 0.7416 13-Jan-10 0.7394 14-Jan-10 0.7425 15-Jan-10 0.7380 18-Jan-10 ND 19-Jan-10 0.7381 20-Jan-10 0.7195 21-Jan-10 0.7142 22-Jan-10 0.7130 25-Jan-10 0.7143 26-Jan-10 0.7040 27-Jan-10 0.7070 28-Jan-10 0.7119 29-Jan-10 0.7046 1-Feb-10 0.7066 2-Feb-10 0.7116 3-Feb-10 0.7079 4-Feb-10 0.6873 5-Feb-10 0.6840 8-Feb-10 0.6878 9-Feb-10 0.6940 10-Feb-10 0.6922 11-Feb-10 0.7000 12-Feb-10 0.6950 15-Feb-10 ND 16-Feb-10 0.7049 17-Feb-10 0.7042 18-Feb-10 0.7016 19-Feb-10 0.6959 22-Feb-10 0.7010 23-Feb-10 0.6950 24-Feb-10 0.6935 25-Feb-10 0.6861 26-Feb-10 0.7000 1-Mar-10 0.6991 2-Mar-10 0.6962 3-Mar-10 0.6949 4-Mar-10 0.6875 5-Mar-10 0.6952 8-Mar-10 0.6988 9-Mar-10 0.7027 10-Mar-10 0.7079 11-Mar-10 0.6996 12-Mar-10 0.7006 15-Mar-10 0.6999 16-Mar-10 0.7073 17-Mar-10 0.7160 18-Mar-10 0.7135 19-Mar-10 0.7091 22-Mar-10 0.7054 23-Mar-10 0.7067 24-Mar-10 0.7023 25-Mar-10 0.7085 26-Mar-10 0.7036 29-Mar-10 0.7088 30-Mar-10 0.7094 31-Mar-10 0.7098 1-Apr-10 0.7079 2-Apr-10 0.7060 5-Apr-10 0.7048 6-Apr-10 0.7010 7-Apr-10 0.7079 8-Apr-10 0.7068 9-Apr-10 0.7160 12-Apr-10 0.7134 13-Apr-10 0.7132 14-Apr-10 0.7148 15-Apr-10 0.7107 16-Apr-10 0.7079 19-Apr-10 0.7070 20-Apr-10 0.7116 21-Apr-10 0.7091 22-Apr-10 0.7094 23-Apr-10 0.7146 26-Apr-10 0.7238 27-Apr-10 0.7110 28-Apr-10 0.7167 29-Apr-10 0.7230 30-Apr-10 0.7320 3-May-10 0.7307 4-May-10 0.7232 5-May-10 0.7181 6-May-10 0.7143 7-May-10 0.7150 10-May-10 0.7221 11-May-10 0.7208 12-May-10 0.7134 13-May-10 0.7176 14-May-10 0.7113 17-May-10 0.6940 18-May-10 0.6979 19-May-10 0.6707 20-May-10 0.6699 21-May-10 0.6803 24-May-10 0.6752 25-May-10 0.6657 26-May-10 0.6664 27-May-10 0.6819 28-May-10 0.6798 31-May-10 ND 1-Jun-10 0.6813 2-Jun-10 0.6787 3-Jun-10 0.6824 4-Jun-10 0.6728 7-Jun-10 0.6640 8-Jun-10 0.6652 9-Jun-10 0.6725 10-Jun-10 0.6850 11-Jun-10 0.6890 14-Jun-10 0.7001 15-Jun-10 0.6965 16-Jun-10 0.6991 17-Jun-10 0.7023 18-Jun-10 0.7052 21-Jun-10 0.7127 22-Jun-10 0.7087 23-Jun-10 0.7136 24-Jun-10 0.7057 25-Jun-10 0.7099 28-Jun-10 0.7089 29-Jun-10 0.6942 30-Jun-10 0.6901 1-Jul-10 0.6867 2-Jul-10 0.6899 5-Jul-10 ND 6-Jul-10 0.6972 7-Jul-10 0.6976 8-Jul-10 0.7085 9-Jul-10 0.7088 12-Jul-10 0.7095 13-Jul-10 0.7195 14-Jul-10 0.7244 15-Jul-10 0.7226 16-Jul-10 0.7112 19-Jul-10 0.7065 20-Jul-10 0.7123 21-Jul-10 0.7177 22-Jul-10 0.7239 23-Jul-10 0.7286 26-Jul-10 0.7321 27-Jul-10 0.7329 28-Jul-10 0.7273 29-Jul-10 0.7220 30-Jul-10 0.7261 2-Aug-10 0.7339 3-Aug-10 0.7350 4-Aug-10 0.7348 5-Aug-10 0.7269 6-Aug-10 0.7295 9-Aug-10 0.7298 10-Aug-10 0.7204 11-Aug-10 0.7175 12-Aug-10 0.7098 13-Aug-10 0.7080 16-Aug-10 0.7086 17-Aug-10 0.7144 18-Aug-10 0.7159 19-Aug-10 0.7071 20-Aug-10 0.7025 23-Aug-10 0.7080 24-Aug-10 0.7069 25-Aug-10 0.6980 26-Aug-10 0.7043 27-Aug-10 0.7106 30-Aug-10 0.7089 31-Aug-10 0.6995 1-Sep-10 0.7128 2-Sep-10 0.7152 3-Sep-10 0.7210 6-Sep-10 ND 7-Sep-10 0.7217 8-Sep-10 0.7233 9-Sep-10 0.7266 10-Sep-10 0.7278 13-Sep-10 0.7337 14-Sep-10 0.7375 15-Sep-10 0.7330 16-Sep-10 0.7227 17-Sep-10 0.7263 20-Sep-10 0.7298 21-Sep-10 0.7282 22-Sep-10 0.7354 23-Sep-10 0.7320 24-Sep-10 0.7340 27-Sep-10 0.7350 28-Sep-10 0.7387 29-Sep-10 0.7382 30-Sep-10 0.7329 1-Oct-10 0.7423 4-Oct-10 0.7413 5-Oct-10 0.7486 6-Oct-10 0.7546 7-Oct-10 0.7496 8-Oct-10 0.7545 11-Oct-10 ND 12-Oct-10 0.7536 13-Oct-10 0.7625 14-Oct-10 0.7584 15-Oct-10 0.7558 18-Oct-10 0.7571 19-Oct-10 0.7493 20-Oct-10 0.7536 21-Oct-10 0.7501 22-Oct-10 0.7451 25-Oct-10 0.7538 26-Oct-10 0.7498 27-Oct-10 0.7436 28-Oct-10 0.7548 29-Oct-10 0.7625 1-Nov-10 0.7676 2-Nov-10 0.7717 3-Nov-10 0.7753 4-Nov-10 0.7946 5-Nov-10 0.7944 8-Nov-10 0.7902 9-Nov-10 0.7867 10-Nov-10 0.7811 11-Nov-10 ND 12-Nov-10 0.7766 15-Nov-10 0.7770 16-Nov-10 0.7674 17-Nov-10 0.7720 18-Nov-10 0.7773 19-Nov-10 0.7771 22-Nov-10 0.7721 23-Nov-10 0.7618 24-Nov-10 0.7625 25-Nov-10 ND 26-Nov-10 0.7505 29-Nov-10 0.7447 30-Nov-10 0.7445 1-Dec-10 0.7497 2-Dec-10 0.7561 3-Dec-10 0.7625 6-Dec-10 0.7601 7-Dec-10 0.7615 8-Dec-10 0.7482 9-Dec-10 0.7467 10-Dec-10 0.7486 13-Dec-10 0.7552 14-Dec-10 0.7534 15-Dec-10 0.7441 16-Dec-10 0.7368 17-Dec-10 0.7360 20-Dec-10 0.7423 21-Dec-10 0.7438 22-Dec-10 0.7424 23-Dec-10 0.7489 24-Dec-10 ND 27-Dec-10 0.7479 28-Dec-10 0.7554 29-Dec-10 0.7654 30-Dec-10 0.7687 31-Dec-10 ND 3-Jan-11 0.7764 4-Jan-11 0.7672 5-Jan-11 0.7618 6-Jan-11 0.7589 7-Jan-11 0.7582 10-Jan-11 0.7631 11-Jan-11 0.7601 12-Jan-11 0.7598 13-Jan-11 0.7700 14-Jan-11 0.7680 17-Jan-11 ND 18-Jan-11 0.7705 19-Jan-11 0.7720 20-Jan-11 0.7562 21-Jan-11 0.7580 24-Jan-11 0.7643 25-Jan-11 0.7640 26-Jan-11 0.7663 27-Jan-11 0.7718 28-Jan-11 0.7724 31-Jan-11 0.7735 1-Feb-11 0.7800 2-Feb-11 0.7794 3-Feb-11 0.7737 4-Feb-11 0.7688 7-Feb-11 0.7706 8-Feb-11 0.7775 9-Feb-11 0.7712 10-Feb-11 0.7678 11-Feb-11 0.7592 14-Feb-11 0.7568 15-Feb-11 0.7517 16-Feb-11 0.7526 17-Feb-11 0.7596 18-Feb-11 0.7634 21-Feb-11 ND 22-Feb-11 0.7490 23-Feb-11 0.7453 24-Feb-11 0.7476 25-Feb-11 0.7514 28-Feb-11 0.7522 1-Mar-11 0.7508 2-Mar-11 0.7422 3-Mar-11 0.7403 4-Mar-11 0.7367 7-Mar-11 0.7363 8-Mar-11 0.7409 9-Mar-11 0.7398 10-Mar-11 0.7359 11-Mar-11 0.7449 14-Mar-11 0.7375 15-Mar-11 0.7303 16-Mar-11 0.7294 17-Mar-11 0.7208 18-Mar-11 0.7297 21-Mar-11 0.7328 22-Mar-11 0.7414 23-Mar-11 0.7397 24-Mar-11 0.7515 25-Mar-11 0.7554 28-Mar-11 0.7544 29-Mar-11 0.7557 30-Mar-11 0.7621 31-Mar-11 0.7639 1-Apr-11 0.7668 4-Apr-11 0.7671 5-Apr-11 0.7702 6-Apr-11 0.7784 7-Apr-11 0.7773 8-Apr-11 0.7820 11-Apr-11 0.7816 12-Apr-11 0.7850 13-Apr-11 0.7899 14-Apr-11 0.7920 15-Apr-11 0.7971 18-Apr-11 0.7869 19-Apr-11 0.7874 20-Apr-11 0.7974 21-Apr-11 0.8021 22-Apr-11 0.8015 25-Apr-11 0.7996 26-Apr-11 0.8050 27-Apr-11 0.8015 28-Apr-11 0.8008 29-Apr-11 0.8068 2-May-11 0.8088 3-May-11 0.8051 4-May-11 0.7897 5-May-11 0.7867 6-May-11 0.7954 9-May-11 0.7923 10-May-11 0.7930 11-May-11 0.7913 12-May-11 0.7967 13-May-11 0.7854 16-May-11 0.7850 17-May-11 0.7782 18-May-11 0.7893 19-May-11 0.7879 20-May-11 0.7934 23-May-11 0.7881 24-May-11 0.7976 25-May-11 0.8000 26-May-11 0.8083 27-May-11 0.8187 30-May-11 ND 31-May-11 0.8231 1-Jun-11 0.8224 2-Jun-11 0.8134 3-Jun-11 0.8154 6-Jun-11 0.8164 7-Jun-11 0.8208 8-Jun-11 0.8166 9-Jun-11 0.8295 10-Jun-11 0.8237