SWEDEN -- SPOT EXCHANGE RATE, KRONOR/US$ ---------------------------------------- 3-Jan-00 8.4430 4-Jan-00 8.3600 5-Jan-00 8.3530 6-Jan-00 8.3675 7-Jan-00 8.4150 10-Jan-00 8.4490 11-Jan-00 8.3970 12-Jan-00 8.4180 13-Jan-00 8.4170 14-Jan-00 8.4740 17-Jan-00 ND 18-Jan-00 8.4680 19-Jan-00 8.4870 20-Jan-00 8.4680 21-Jan-00 8.4930 24-Jan-00 8.5260 25-Jan-00 8.5210 26-Jan-00 8.5285 27-Jan-00 8.6150 28-Jan-00 8.8200 31-Jan-00 8.8150 1-Feb-00 8.7680 2-Feb-00 8.7080 3-Feb-00 8.5770 4-Feb-00 8.6630 7-Feb-00 8.6600 8-Feb-00 8.5950 9-Feb-00 8.5440 10-Feb-00 8.5850 11-Feb-00 8.6080 14-Feb-00 8.6790 15-Feb-00 8.6800 16-Feb-00 8.6695 17-Feb-00 8.6800 18-Feb-00 8.6725 21-Feb-00 ND 22-Feb-00 8.5395 23-Feb-00 8.5770 24-Feb-00 8.6190 25-Feb-00 8.6950 28-Feb-00 8.6895 29-Feb-00 8.7500 1-Mar-00 8.6865 2-Mar-00 8.8050 3-Mar-00 8.8150 6-Mar-00 8.7865 7-Mar-00 8.8040 8-Mar-00 8.8510 9-Mar-00 8.7235 10-Mar-00 8.7200 13-Mar-00 8.7180 14-Mar-00 8.6970 15-Mar-00 8.6915 16-Mar-00 8.6940 17-Mar-00 8.6660 20-Mar-00 8.6425 21-Mar-00 8.6500 22-Mar-00 8.7110 23-Mar-00 8.6450 24-Mar-00 8.5775 27-Mar-00 8.6465 28-Mar-00 8.5675 29-Mar-00 8.6675 30-Mar-00 8.6330 31-Mar-00 8.6350 3-Apr-00 8.6780 4-Apr-00 8.6910 5-Apr-00 8.6225 6-Apr-00 8.6610 7-Apr-00 8.6420 10-Apr-00 8.6100 11-Apr-00 8.6340 12-Apr-00 8.7020 13-Apr-00 8.7230 14-Apr-00 8.7000 17-Apr-00 8.7200 18-Apr-00 8.7440 19-Apr-00 8.7980 20-Apr-00 8.8000 21-Apr-00 8.7860 24-Apr-00 8.7800 25-Apr-00 8.8480 26-Apr-00 8.8850 27-Apr-00 8.9808 28-Apr-00 8.9670 1-May-00 8.9183 2-May-00 8.9410 3-May-00 9.0770 4-May-00 9.1040 5-May-00 9.1030 8-May-00 9.0950 9-May-00 9.0592 10-May-00 9.0575 11-May-00 9.1600 12-May-00 9.0920 15-May-00 9.0630 16-May-00 9.1030 17-May-00 9.2010 18-May-00 9.1323 19-May-00 9.1575 22-May-00 9.2220 23-May-00 9.2100 24-May-00 9.1750 25-May-00 9.1650 26-May-00 9.0100 29-May-00 ND 30-May-00 9.0020 31-May-00 8.9870 1-Jun-00 8.9680 2-Jun-00 8.8245 5-Jun-00 8.8050 6-Jun-00 8.7110 7-Jun-00 8.6560 8-Jun-00 8.7580 9-Jun-00 8.7450 12-Jun-00 8.6910 13-Jun-00 8.6120 14-Jun-00 8.5330 15-Jun-00 8.6250 16-Jun-00 8.6015 19-Jun-00 8.6200 20-Jun-00 8.6425 21-Jun-00 8.7190 22-Jun-00 8.8050 23-Jun-00 8.8500 26-Jun-00 8.8910 27-Jun-00 8.8725 28-Jun-00 8.8640 29-Jun-00 8.8220 30-Jun-00 8.8210 3-Jul-00 8.7925 4-Jul-00 ND 5-Jul-00 8.8300 6-Jul-00 8.8660 7-Jul-00 8.9150 10-Jul-00 8.8855 11-Jul-00 8.8906 12-Jul-00 8.8925 13-Jul-00 8.9410 14-Jul-00 8.8980 17-Jul-00 8.9680 18-Jul-00 9.0000 19-Jul-00 9.0810 20-Jul-00 9.0200 21-Jul-00 8.9965 24-Jul-00 8.9825 25-Jul-00 8.9440 26-Jul-00 8.9460 27-Jul-00 9.0985 28-Jul-00 9.1600 31-Jul-00 9.1720 1-Aug-00 9.2170 2-Aug-00 9.2590 3-Aug-00 9.3350 4-Aug-00 9.2460 7-Aug-00 9.1825 8-Aug-00 9.2445 9-Aug-00 9.2500 10-Aug-00 9.2010 11-Aug-00 9.2180 14-Aug-00 9.2050 15-Aug-00 9.1530 16-Aug-00 9.2040 17-Aug-00 9.2050 18-Aug-00 9.2630 21-Aug-00 9.2920 22-Aug-00 9.3350 23-Aug-00 9.3320 24-Aug-00 9.2790 25-Aug-00 9.3110 28-Aug-00 9.3450 29-Aug-00 9.4110 30-Aug-00 9.4400 31-Aug-00 9.4450 1-Sep-00 9.3380 4-Sep-00 ND 5-Sep-00 9.4725 6-Sep-00 9.6575 7-Sep-00 9.5600 8-Sep-00 9.6515 11-Sep-00 9.7310 12-Sep-00 9.7660 13-Sep-00 9.7220 14-Sep-00 9.7550 15-Sep-00 9.7960 18-Sep-00 9.8290 19-Sep-00 9.8475 20-Sep-00 9.8750 21-Sep-00 9.8150 22-Sep-00 9.6250 25-Sep-00 9.6660 26-Sep-00 9.6230 27-Sep-00 9.6590 28-Sep-00 9.6885 29-Sep-00 9.6280 2-Oct-00 9.6933 3-Oct-00 9.7800 4-Oct-00 9.8000 5-Oct-00 9.8292 6-Oct-00 9.8400 9-Oct-00 ND 10-Oct-00 9.9190 11-Oct-00 9.8650 12-Oct-00 9.9050 13-Oct-00 9.9350 16-Oct-00 10.0130 17-Oct-00 10.0070 18-Oct-00 10.1150 19-Oct-00 10.0650 20-Oct-00 10.1200 23-Oct-00 10.1130 24-Oct-00 10.1280 25-Oct-00 10.2450 26-Oct-00 10.3000 27-Oct-00 10.1238 30-Oct-00 10.0600 31-Oct-00 9.9970 1-Nov-00 9.8920 2-Nov-00 9.9120 3-Nov-00 9.9150 6-Nov-00 9.9980 7-Nov-00 10.0010 8-Nov-00 10.0000 9-Nov-00 10.0220 10-Nov-00 9.9685 13-Nov-00 10.0480 14-Nov-00 10.1048 15-Nov-00 10.0940 16-Nov-00 10.1400 17-Nov-00 10.1700 20-Nov-00 10.2136 21-Nov-00 10.3010 22-Nov-00 10.3020 23-Nov-00 ND 24-Nov-00 10.3600 27-Nov-00 10.2425 28-Nov-00 10.1694 29-Nov-00 10.1330 30-Nov-00 10.0400 1-Dec-00 9.9000 4-Dec-00 9.7250 5-Dec-00 9.7420 6-Dec-00 9.6300 7-Dec-00 9.7130 8-Dec-00 9.7350 11-Dec-00 9.7205 12-Dec-00 9.7195 13-Dec-00 9.7920 14-Dec-00 9.6800 15-Dec-00 9.6000 18-Dec-00 9.6800 19-Dec-00 9.7810 20-Dec-00 9.5900 21-Dec-00 9.5870 22-Dec-00 9.5390 25-Dec-00 ND 26-Dec-00 9.5020 27-Dec-00 9.5725 28-Dec-00 9.5550 29-Dec-00 9.4440 1-Jan-01 ND 2-Jan-01 9.4150 3-Jan-01 9.4450 4-Jan-01 9.4220 5-Jan-01 9.3380 8-Jan-01 9.4180 9-Jan-01 9.4980 10-Jan-01 9.4325 11-Jan-01 9.3250 12-Jan-01 9.3440 15-Jan-01 ND 16-Jan-01 9.5050 17-Jan-01 9.5650 18-Jan-01 9.4300 19-Jan-01 9.4630 22-Jan-01 9.5180 23-Jan-01 9.5320 24-Jan-01 9.6220 25-Jan-01 9.6900 26-Jan-01 9.6310 29-Jan-01 9.6442 30-Jan-01 9.5510 31-Jan-01 9.5227 1-Feb-01 9.4890 2-Feb-01 9.5125 5-Feb-01 9.5100 6-Feb-01 9.5670 7-Feb-01 9.5375 8-Feb-01 9.6720 9-Feb-01 9.6325 12-Feb-01 9.6620 13-Feb-01 9.7975 14-Feb-01 9.8330 15-Feb-01 9.8820 16-Feb-01 9.8020 19-Feb-01 ND 20-Feb-01 9.8765 21-Feb-01 9.9400 22-Feb-01 9.9730 23-Feb-01 9.9530 26-Feb-01 9.9220 27-Feb-01 9.9080 28-Feb-01 9.8150 1-Mar-01 9.7325 2-Mar-01 9.6820 5-Mar-01 9.7450 6-Mar-01 9.6730 7-Mar-01 9.7520 8-Mar-01 9.7460 9-Mar-01 9.7575 12-Mar-01 9.8300 13-Mar-01 10.0135 14-Mar-01 10.0101 15-Mar-01 10.0980 16-Mar-01 10.2490 19-Mar-01 10.1950 20-Mar-01 10.1260 21-Mar-01 10.2540 22-Mar-01 10.4300 23-Mar-01 10.2530 26-Mar-01 10.2220 27-Mar-01 10.2370 28-Mar-01 10.3410 29-Mar-01 10.4075 30-Mar-01 10.3800 2-Apr-01 10.3850 3-Apr-01 10.2720 4-Apr-01 10.2340 5-Apr-01 10.1910 6-Apr-01 10.1150 9-Apr-01 10.1310 10-Apr-01 10.1750 11-Apr-01 10.2100 12-Apr-01 10.1280 13-Apr-01 10.1750 16-Apr-01 10.1930 17-Apr-01 10.2902 18-Apr-01 10.2800 19-Apr-01 10.1370 20-Apr-01 10.0820 23-Apr-01 10.2120 24-Apr-01 10.2530 25-Apr-01 10.2230 26-Apr-01 10.1345 27-Apr-01 10.1925 30-Apr-01 10.2600 1-May-01 10.2080 2-May-01 10.2360 3-May-01 10.2700 4-May-01 10.2000 7-May-01 10.2360 8-May-01 10.2930 9-May-01 10.2840 10-May-01 10.2900 11-May-01 10.2580 14-May-01 10.3250 15-May-01 10.2530 16-May-01 10.2680 17-May-01 10.2230 18-May-01 10.2500 21-May-01 10.2425 22-May-01 10.3700 23-May-01 10.5070 24-May-01 10.5250 25-May-01 10.5350 28-May-01 ND 29-May-01 10.5730 30-May-01 10.5920 31-May-01 10.7900 1-Jun-01 10.8510 4-Jun-01 10.9225 5-Jun-01 10.8300 6-Jun-01 10.9240 7-Jun-01 10.9500 8-Jun-01 10.9350 11-Jun-01 11.0270 12-Jun-01 11.0020 13-Jun-01 10.7900 14-Jun-01 10.7070 15-Jun-01 10.5700 18-Jun-01 10.5120 19-Jun-01 10.6260 20-Jun-01 10.7200 21-Jun-01 10.7435 22-Jun-01 10.7045 25-Jun-01 10.6420 26-Jun-01 10.7315 27-Jun-01 10.7350 28-Jun-01 10.8500 29-Jun-01 10.8810 2-Jul-01 10.9550 3-Jul-01 10.8700 4-Jul-01 ND 5-Jul-01 11.0000 6-Jul-01 10.9550 9-Jul-01 10.9720 10-Jul-01 10.8400 11-Jul-01 10.8080 12-Jul-01 10.8600 13-Jul-01 10.8130 16-Jul-01 10.7640 17-Jul-01 10.7760 18-Jul-01 10.6050 19-Jul-01 10.6580 20-Jul-01 10.6480 23-Jul-01 10.7180 24-Jul-01 10.6580 25-Jul-01 10.6280 26-Jul-01 10.6180 27-Jul-01 10.5900 30-Jul-01 10.6050 31-Jul-01 10.6250 1-Aug-01 10.5720 2-Aug-01 10.4755 3-Aug-01 10.3730 6-Aug-01 10.4220 7-Aug-01 10.4355 8-Aug-01 10.4220 9-Aug-01 10.3010 10-Aug-01 10.2875 13-Aug-01 10.2740 14-Aug-01 10.2300 15-Aug-01 10.1560 16-Aug-01 10.1680 17-Aug-01 10.1725 20-Aug-01 10.3740 21-Aug-01 10.3550 22-Aug-01 10.2575 23-Aug-01 10.3040 24-Aug-01 10.2790 27-Aug-01 10.2900 28-Aug-01 10.3250 29-Aug-01 10.3820 30-Aug-01 10.3700 31-Aug-01 10.4310 3-Sep-01 ND 4-Sep-01 10.7150 5-Sep-01 10.6400 6-Sep-01 10.5850 7-Sep-01 10.5430 10-Sep-01 10.6300 11-Sep-01 ND 12-Sep-01 10.5700 13-Sep-01 10.5585 14-Sep-01 10.5103 17-Sep-01 10.4975 18-Sep-01 10.5522 19-Sep-01 10.4653 20-Sep-01 10.5899 21-Sep-01 10.9016 24-Sep-01 10.8193 25-Sep-01 10.7032 26-Sep-01 10.7472 27-Sep-01 10.7207 28-Sep-01 10.6871 1-Oct-01 10.6207 2-Oct-01 10.6661 3-Oct-01 10.6166 4-Oct-01 10.6219 5-Oct-01 10.5845 8-Oct-01 ND 9-Oct-01 10.5260 10-Oct-01 10.5850 11-Oct-01 10.5575 12-Oct-01 10.4580 15-Oct-01 10.4485 16-Oct-01 10.4330 17-Oct-01 10.4080 18-Oct-01 10.4625 19-Oct-01 10.5540 22-Oct-01 10.6920 23-Oct-01 10.6520 24-Oct-01 10.6060 25-Oct-01 10.5680 26-Oct-01 10.5825 29-Oct-01 10.5175 30-Oct-01 10.6220 31-Oct-01 10.6710 1-Nov-01 10.5800 2-Nov-01 10.5758 5-Nov-01 10.5990 6-Nov-01 10.5580 7-Nov-01 10.4685 8-Nov-01 10.5360 9-Nov-01 10.5603 12-Nov-01 ND 13-Nov-01 10.6240 14-Nov-01 10.5910 15-Nov-01 10.5850 16-Nov-01 10.6020 19-Nov-01 10.6760 20-Nov-01 10.6580 21-Nov-01 10.6975 22-Nov-01 ND 23-Nov-01 10.6680 26-Nov-01 10.6200 27-Nov-01 10.6300 28-Nov-01 10.6560 29-Nov-01 10.6750 30-Nov-01 10.6740 3-Dec-01 10.7285 4-Dec-01 10.6600 5-Dec-01 10.6100 6-Dec-01 10.4980 7-Dec-01 10.4610 10-Dec-01 10.5040 11-Dec-01 10.5160 12-Dec-01 10.4910 13-Dec-01 10.4380 14-Dec-01 10.4930 17-Dec-01 10.4550 18-Dec-01 10.4930 19-Dec-01 10.4990 20-Dec-01 10.5930 21-Dec-01 10.6780 24-Dec-01 10.8230 25-Dec-01 ND 26-Dec-01 10.8430 27-Dec-01 10.7050 28-Dec-01 10.5600 31-Dec-01 10.4571 1-Jan-02 ND 2-Jan-02 10.2690 3-Jan-02 10.2925 4-Jan-02 10.3120 7-Jan-02 10.3325 8-Jan-02 10.3950 9-Jan-02 10.3950 10-Jan-02 10.2940 11-Jan-02 10.2960 14-Jan-02 10.3420 15-Jan-02 10.3485 16-Jan-02 10.4750 17-Jan-02 10.5290 18-Jan-02 10.4350 21-Jan-02 ND 22-Jan-02 10.4800 23-Jan-02 10.4770 24-Jan-02 10.5170 25-Jan-02 10.6750 28-Jan-02 10.7290 29-Jan-02 10.6625 30-Jan-02 10.6506 31-Jan-02 10.6720 1-Feb-02 10.6800 4-Feb-02 10.6390 5-Feb-02 10.6575 6-Feb-02 10.6100 7-Feb-02 10.6345 8-Feb-02 10.6010 11-Feb-02 10.5550 12-Feb-02 10.5670 13-Feb-02 10.5850 14-Feb-02 10.5475 15-Feb-02 10.5000 18-Feb-02 ND 19-Feb-02 10.4950 20-Feb-02 10.5650 21-Feb-02 10.4995 22-Feb-02 10.4450 25-Feb-02 10.4360 26-Feb-02 10.4690 27-Feb-02 10.4950 28-Feb-02 10.4700 1-Mar-02 10.5000 4-Mar-02 10.3925 5-Mar-02 10.3890 6-Mar-02 10.3160 7-Mar-02 10.3090 8-Mar-02 10.3720 11-Mar-02 10.3530 12-Mar-02 10.3940 13-Mar-02 10.4075 14-Mar-02 10.3600 15-Mar-02 10.3370 18-Mar-02 10.2850 19-Mar-02 10.2650 20-Mar-02 10.2090 21-Mar-02 10.1975 22-Mar-02 10.2550 25-Mar-02 10.2765 26-Mar-02 10.2760 27-Mar-02 10.3510 28-Mar-02 10.3720 29-Mar-02 10.3630 1-Apr-02 10.2370 2-Apr-02 10.2810 3-Apr-02 10.3020 4-Apr-02 10.3250 5-Apr-02 10.2500 8-Apr-02 10.3675 9-Apr-02 10.3275 10-Apr-02 10.3550 11-Apr-02 10.2840 12-Apr-02 10.3155 15-Apr-02 10.3635 16-Apr-02 10.3820 17-Apr-02 10.2900 18-Apr-02 10.3290 19-Apr-02 10.2900 22-Apr-02 10.3685 23-Apr-02 10.3210 24-Apr-02 10.3130 25-Apr-02 10.2785 26-Apr-02 10.2730 29-Apr-02 10.2220 30-Apr-02 10.2800 1-May-02 10.2190 2-May-02 10.2620 3-May-02 10.1580 6-May-02 10.1160 7-May-02 10.2590 8-May-02 10.2950 9-May-02 10.2280 10-May-02 10.2410 13-May-02 10.2690 14-May-02 10.2520 15-May-02 10.1600 16-May-02 10.1500 17-May-02 10.0170 20-May-02 9.9955 21-May-02 9.9830 22-May-02 9.8690 23-May-02 9.8860 24-May-02 9.9080 27-May-02 ND 28-May-02 9.8640 29-May-02 9.8150 30-May-02 9.7210 31-May-02 9.7445 3-Jun-02 9.6900 4-Jun-02 9.7000 5-Jun-02 9.7320 6-Jun-02 9.6940 7-Jun-02 9.7560 10-Jun-02 9.7325 11-Jun-02 9.6860 12-Jun-02 9.6850 13-Jun-02 9.7000 14-Jun-02 9.6840 17-Jun-02 9.5920 18-Jun-02 9.5640 19-Jun-02 9.5300 20-Jun-02 9.3860 21-Jun-02 9.3277 24-Jun-02 9.2625 25-Jun-02 9.3400 26-Jun-02 9.2710 27-Jun-02 9.2125 28-Jun-02 9.2070 1-Jul-02 9.1990 2-Jul-02 9.2140 3-Jul-02 9.2860 4-Jul-02 ND 5-Jul-02 9.3750 8-Jul-02 9.2950 9-Jul-02 9.2875 10-Jul-02 9.3950 11-Jul-02 9.3530 12-Jul-02 9.3220 15-Jul-02 9.1990 16-Jul-02 9.2440 17-Jul-02 9.2330 18-Jul-02 9.2450 19-Jul-02 9.2300 22-Jul-02 9.4055 23-Jul-02 9.5530 24-Jul-02 9.5685 25-Jul-02 9.4200 26-Jul-02 9.4480 29-Jul-02 9.4780 30-Jul-02 9.3770 31-Jul-02 9.5150 1-Aug-02 9.5520 2-Aug-02 9.5720 5-Aug-02 9.5560 6-Aug-02 9.6855 7-Aug-02 9.5870 8-Aug-02 9.6500 9-Aug-02 9.5600 12-Aug-02 9.5080 13-Aug-02 9.4490 14-Aug-02 9.3720 15-Aug-02 9.4080 16-Aug-02 9.3840 19-Aug-02 9.4440 20-Aug-02 9.4050 21-Aug-02 9.3470 22-Aug-02 9.4980 23-Aug-02 9.4570 26-Aug-02 9.3850 27-Aug-02 9.2875 28-Aug-02 9.3070 29-Aug-02 9.3280 30-Aug-02 9.4000 2-Sep-02 ND 3-Sep-02 9.3690 4-Sep-02 9.3500 5-Sep-02 9.3460 6-Sep-02 9.3696 9-Sep-02 9.3725 10-Sep-02 9.4255 11-Sep-02 9.4160 12-Sep-02 9.4190 13-Sep-02 9.4520 16-Sep-02 9.3640 17-Sep-02 9.4130 18-Sep-02 9.3030 19-Sep-02 9.2430 20-Sep-02 9.1930 23-Sep-02 9.2430 24-Sep-02 9.2680 25-Sep-02 9.3053 26-Sep-02 9.3710 27-Sep-02 9.3040 30-Sep-02 9.2740 1-Oct-02 9.2190 2-Oct-02 9.2210 3-Oct-02 9.1980 4-Oct-02 9.2580 7-Oct-02 9.2750 8-Oct-02 9.3530 9-Oct-02 9.2900 10-Oct-02 9.2775 11-Oct-02 9.2460 14-Oct-02 ND 15-Oct-02 9.2410 16-Oct-02 9.2420 17-Oct-02 9.3825 18-Oct-02 9.3840 21-Oct-02 9.3350 22-Oct-02 9.3445 23-Oct-02 9.3850 24-Oct-02 9.3700 25-Oct-02 9.3405 28-Oct-02 9.2420 29-Oct-02 9.2505 30-Oct-02 9.2180 31-Oct-02 9.1885 1-Nov-02 9.1300 4-Nov-02 9.1650 5-Nov-02 9.1460 6-Nov-02 9.1370 7-Nov-02 9.0515 8-Nov-02 8.9708 11-Nov-02 ND 12-Nov-02 8.9880 13-Nov-02 9.0150 14-Nov-02 9.0530 15-Nov-02 9.0100 18-Nov-02 8.9890 19-Nov-02 8.9970 20-Nov-02 9.0500 21-Nov-02 9.0180 22-Nov-02 9.0395 25-Nov-02 9.0970 26-Nov-02 9.1365 27-Nov-02 9.1690 28-Nov-02 ND 29-Nov-02 9.0760 2-Dec-02 9.0745 3-Dec-02 9.0640 4-Dec-02 9.0750 5-Dec-02 9.0700 6-Dec-02 9.0090 9-Dec-02 9.0120 10-Dec-02 9.0300 11-Dec-02 9.0210 12-Dec-02 8.9445 13-Dec-02 8.9430 16-Dec-02 8.9020 17-Dec-02 8.8695 18-Dec-02 8.8680 19-Dec-02 8.9160 20-Dec-02 8.8650 23-Dec-02 8.9300 24-Dec-02 8.8640 25-Dec-02 ND 26-Dec-02 8.8110 27-Dec-02 8.8130 30-Dec-02 8.7600 31-Dec-02 8.6950 1-Jan-03 ND 2-Jan-03 8.7920 3-Jan-03 8.7170 6-Jan-03 8.6770 7-Jan-03 8.6950 8-Jan-03 8.6940 9-Jan-03 8.7130 10-Jan-03 8.6780 13-Jan-03 8.6985 14-Jan-03 8.6720 15-Jan-03 8.6700 16-Jan-03 8.6760 17-Jan-03 8.6245 20-Jan-03 ND 21-Jan-03 8.6560 22-Jan-03 8.6230 23-Jan-03 8.6000 24-Jan-03 8.5250 27-Jan-03 8.5250 28-Jan-03 8.5330 29-Jan-03 8.4750 30-Jan-03 8.5150 31-Jan-03 8.6140 3-Feb-03 8.5650 4-Feb-03 8.4930 5-Feb-03 8.5350 6-Feb-03 8.4750 7-Feb-03 8.4900 10-Feb-03 8.5450 11-Feb-03 8.5120 12-Feb-03 8.5245 13-Feb-03 8.4100 14-Feb-03 8.4430 17-Feb-03 ND 18-Feb-03 8.5240 19-Feb-03 8.4770 20-Feb-03 8.4110 21-Feb-03 8.4600 24-Feb-03 8.4650 25-Feb-03 8.4530 26-Feb-03 8.4210 27-Feb-03 8.4820 28-Feb-03 8.5050 3-Mar-03 8.4970 4-Mar-03 8.4250 5-Mar-03 8.3780 6-Mar-03 8.3650 7-Mar-03 8.3730 10-Mar-03 8.3670 11-Mar-03 8.4490 12-Mar-03 8.4310 13-Mar-03 8.5000 14-Mar-03 8.5770 17-Mar-03 8.6680 18-Mar-03 8.6990 19-Mar-03 8.6750 20-Mar-03 8.6390 21-Mar-03 8.7030 24-Mar-03 8.6750 25-Mar-03 8.6730 26-Mar-03 8.6530 27-Mar-03 8.6425 28-Mar-03 8.5610 31-Mar-03 8.4735 1-Apr-03 8.4830 2-Apr-03 8.5850 3-Apr-03 8.5650 4-Apr-03 8.5927 7-Apr-03 8.6425 8-Apr-03 8.5680 9-Apr-03 8.5270 10-Apr-03 8.4750 11-Apr-03 8.4900 14-Apr-03 8.4730 15-Apr-03 8.4840 16-Apr-03 8.4240 17-Apr-03 8.4020 18-Apr-03 8.4125 21-Apr-03 8.4200 22-Apr-03 8.3350 23-Apr-03 8.3190 24-Apr-03 8.2500 25-Apr-03 8.2640 28-Apr-03 8.3230 29-Apr-03 8.2850 30-Apr-03 8.1700 1-May-03 8.1180 2-May-03 8.1470 5-May-03 8.0670 6-May-03 8.0055 7-May-03 8.0250 8-May-03 7.9650 9-May-03 7.9720 12-May-03 7.9440 13-May-03 7.9810 14-May-03 7.9820 15-May-03 7.9958 16-May-03 7.9250 19-May-03 7.8570 20-May-03 7.8650 21-May-03 7.8260 22-May-03 7.8285 23-May-03 7.7920 26-May-03 ND 27-May-03 7.7530 28-May-03 7.7860 29-May-03 7.7479 30-May-03 7.7654 2-Jun-03 7.7730 3-Jun-03 7.7945 4-Jun-03 7.8008 5-Jun-03 7.6745 6-Jun-03 7.7990 9-Jun-03 7.7745 10-Jun-03 7.7990 11-Jun-03 7.7275 12-Jun-03 7.7250 13-Jun-03 7.6835 16-Jun-03 7.6710 17-Jun-03 7.6780 18-Jun-03 7.7460 19-Jun-03 7.7668 20-Jun-03 7.8120 23-Jun-03 7.8920 24-Jun-03 7.9620 25-Jun-03 7.9100 26-Jun-03 8.0260 27-Jun-03 8.0310 30-Jun-03 7.9985 1-Jul-03 7.9660 2-Jul-03 7.9795 3-Jul-03 7.9752 4-Jul-03 ND 7-Jul-03 8.1336 8-Jul-03 8.1260 9-Jul-03 8.0890 10-Jul-03 8.0286 11-Jul-03 8.0960 14-Jul-03 8.0850 15-Jul-03 8.1500 16-Jul-03 8.1820 17-Jul-03 8.2675 18-Jul-03 8.2328 21-Jul-03 8.1750 22-Jul-03 8.1950 23-Jul-03 8.0240 24-Jul-03 8.0516 25-Jul-03 7.9930 28-Jul-03 7.9865 29-Jul-03 8.0108 30-Jul-03 8.0770 31-Jul-03 8.2200 1-Aug-03 8.2235 4-Aug-03 8.1460 5-Aug-03 8.1350 6-Aug-03 8.1075 7-Aug-03 8.0850 8-Aug-03 8.1330 11-Aug-03 8.1600 12-Aug-03 8.1660 13-Aug-03 8.1565 14-Aug-03 8.1880 15-Aug-03 8.2060 18-Aug-03 8.3134 19-Aug-03 8.3505 20-Aug-03 8.3229 21-Aug-03 8.3893 22-Aug-03 8.5095 25-Aug-03 8.4950 26-Aug-03 8.5200 27-Aug-03 8.4830 28-Aug-03 8.4693 29-Aug-03 8.3644 1-Sep-03 ND 2-Sep-03 8.4345 3-Sep-03 8.4065 4-Sep-03 8.3667 5-Sep-03 8.2312 8-Sep-03 8.2040 9-Sep-03 8.1685 10-Sep-03 8.1650 11-Sep-03 8.1245 12-Sep-03 8.0400 15-Sep-03 8.0970 16-Sep-03 8.1450 17-Sep-03 8.0620 18-Sep-03 8.0445 19-Sep-03 7.9875 22-Sep-03 7.8875 23-Sep-03 7.7800 24-Sep-03 7.7445 25-Sep-03 7.7495 26-Sep-03 7.8017 29-Sep-03 7.7040 30-Sep-03 7.7502 1-Oct-03 7.7285 2-Oct-03 7.6700 3-Oct-03 7.7685 6-Oct-03 7.6500 7-Oct-03 7.6175 8-Oct-03 7.5970 9-Oct-03 7.6860 10-Oct-03 7.6350 13-Oct-03 ND 14-Oct-03 7.6475 15-Oct-03 7.6890 16-Oct-03 7.6980 17-Oct-03 7.7230 20-Oct-03 7.7676 21-Oct-03 7.7315 22-Oct-03 7.6250 23-Oct-03 7.6740 24-Oct-03 7.6753 27-Oct-03 7.7250 28-Oct-03 7.7478 29-Oct-03 7.7181 30-Oct-03 7.7180 31-Oct-03 7.8140 3-Nov-03 7.9150 4-Nov-03 7.8550 5-Nov-03 7.8675 6-Nov-03 7.8865 7-Nov-03 7.7987 10-Nov-03 7.7875 11-Nov-03 ND 12-Nov-03 7.7000 13-Nov-03 7.6475 14-Nov-03 7.6279 17-Nov-03 7.6407 18-Nov-03 7.5400 19-Nov-03 7.5385 20-Nov-03 7.5490 21-Nov-03 7.5200 24-Nov-03 7.6220 25-Nov-03 7.6125 26-Nov-03 7.5780 27-Nov-03 ND 28-Nov-03 7.5510 1-Dec-03 7.5420 2-Dec-03 7.4600 3-Dec-03 7.4190 4-Dec-03 7.4300 5-Dec-03 7.3635 8-Dec-03 7.3140 9-Dec-03 7.3050 10-Dec-03 7.3446 11-Dec-03 7.3848 12-Dec-03 7.3020 15-Dec-03 7.3420 16-Dec-03 7.3275 17-Dec-03 7.2850 18-Dec-03 7.3380 19-Dec-03 7.3260 22-Dec-03 7.3250 23-Dec-03 7.3150 24-Dec-03 7.2980 25-Dec-03 ND 26-Dec-03 7.3200 29-Dec-03 7.2700 30-Dec-03 7.2620 31-Dec-03 7.1950 1-Jan-04 ND 2-Jan-04 7.1903 5-Jan-04 7.1671 6-Jan-04 7.1347 7-Jan-04 7.1800 8-Jan-04 7.1380 9-Jan-04 7.0850 12-Jan-04 7.1260 13-Jan-04 7.1761 14-Jan-04 7.2175 15-Jan-04 7.2910 16-Jan-04 7.4085 19-Jan-04 ND 20-Jan-04 7.2880 21-Jan-04 7.2160 22-Jan-04 7.1690 23-Jan-04 7.2570 26-Jan-04 7.3080 27-Jan-04 7.2450 28-Jan-04 7.2490 29-Jan-04 7.4100 30-Jan-04 7.4120 2-Feb-04 7.3927 3-Feb-04 7.3190 4-Feb-04 7.3220 5-Feb-04 7.2985 6-Feb-04 7.1830 9-Feb-04 7.2050 10-Feb-04 7.1740 11-Feb-04 7.1295 12-Feb-04 7.1380 13-Feb-04 7.1610 16-Feb-04 ND 17-Feb-04 7.1580 18-Feb-04 7.1800 19-Feb-04 7.2265 20-Feb-04 7.3110 23-Feb-04 7.3140 24-Feb-04 7.2565 25-Feb-04 7.3845 26-Feb-04 7.4110 27-Feb-04 7.4330 1-Mar-04 7.4390 2-Mar-04 7.5925 3-Mar-04 7.6435 4-Mar-04 7.5330 5-Mar-04 7.3975 8-Mar-04 7.4080 9-Mar-04 7.3660 10-Mar-04 7.4970 11-Mar-04 7.5034 12-Mar-04 7.5950 15-Mar-04 7.5520 16-Mar-04 7.5360 17-Mar-04 7.5730 18-Mar-04 7.4760 19-Mar-04 7.5244 22-Mar-04 7.4475 23-Mar-04 7.4975 24-Mar-04 7.6010 25-Mar-04 7.6240 26-Mar-04 7.6620 29-Mar-04 7.6305 30-Mar-04 7.5920 31-Mar-04 7.5500 1-Apr-04 7.4650 2-Apr-04 7.6160 5-Apr-04 7.6540 6-Apr-04 7.6200 7-Apr-04 7.5300 8-Apr-04 7.5825 9-Apr-04 7.5780 12-Apr-04 7.6050 13-Apr-04 7.6825 14-Apr-04 7.6990 15-Apr-04 7.7185 16-Apr-04 7.6500 19-Apr-04 7.6610 20-Apr-04 7.7020 21-Apr-04 7.7330 22-Apr-04 7.7100 23-Apr-04 7.7510 26-Apr-04 7.6960 27-Apr-04 7.6375 28-Apr-04 7.7100 29-Apr-04 7.6480 30-Apr-04 7.6425 3-May-04 7.6600 4-May-04 7.5700 5-May-04 7.5085 6-May-04 7.5260 7-May-04 7.6540 10-May-04 7.7526 11-May-04 7.7725 12-May-04 7.6900 13-May-04 7.7500 14-May-04 7.7435 17-May-04 7.6500 18-May-04 7.6350 19-May-04 7.5760 20-May-04 7.6070 21-May-04 7.5550 24-May-04 7.5970 25-May-04 7.5500 26-May-04 7.5215 27-May-04 7.4170 28-May-04 7.4579 31-May-04 ND 1-Jun-04 7.4514 2-Jun-04 7.4525 3-Jun-04 7.4970 4-Jun-04 7.4575 7-Jun-04 7.4123 8-Jun-04 7.4225 9-Jun-04 7.5420 10-Jun-04 7.5550 11-Jun-04 7.6280 14-Jun-04 7.6050 15-Jun-04 7.5448 16-Jun-04 7.6210 17-Jun-04 7.6055 18-Jun-04 7.5560 21-Jun-04 7.5510 22-Jun-04 7.5825 23-Jun-04 7.5910 24-Jun-04 7.5320 25-Jun-04 7.5460 28-Jun-04 7.4990 29-Jun-04 7.5325 30-Jun-04 7.5250 1-Jul-04 7.5460 2-Jul-04 7.4660 5-Jul-04 ND 6-Jul-04 7.4761 7-Jul-04 7.4150 8-Jul-04 7.4130 9-Jul-04 7.4276 12-Jul-04 7.4210 13-Jul-04 7.4850 14-Jul-04 7.4400 15-Jul-04 7.4281 16-Jul-04 7.3910 19-Jul-04 7.3990 20-Jul-04 7.4390 21-Jul-04 7.5175 22-Jul-04 7.4940 23-Jul-04 7.5870 26-Jul-04 7.5825 27-Jul-04 7.6370 28-Jul-04 7.6560 29-Jul-04 7.6545 30-Jul-04 7.6805 2-Aug-04 7.6590 3-Aug-04 7.6375 4-Aug-04 7.6340 5-Aug-04 7.6275 6-Aug-04 7.4860 9-Aug-04 7.4910 10-Aug-04 7.4720 11-Aug-04 7.5285 12-Aug-04 7.5310 13-Aug-04 7.4650 16-Aug-04 7.4810 17-Aug-04 7.4860 18-Aug-04 7.5020 19-Aug-04 7.4490 20-Aug-04 7.4640 23-Aug-04 7.5250 24-Aug-04 7.5740 25-Aug-04 7.5800 26-Aug-04 7.5580 27-Aug-04 7.5840 30-Aug-04 7.5694 31-Aug-04 7.4920 1-Sep-04 7.4925 2-Sep-04 7.5045 3-Sep-04 7.5740 6-Sep-04 ND 7-Sep-04 7.5490 8-Sep-04 7.4910 9-Sep-04 7.4680 10-Sep-04 7.4060 13-Sep-04 7.4240 14-Sep-04 7.4220 15-Sep-04 7.5235 16-Sep-04 7.5026 17-Sep-04 7.4700 20-Sep-04 7.4490 21-Sep-04 7.3827 22-Sep-04 7.3860 23-Sep-04 7.3440 24-Sep-04 7.3849 27-Sep-04 7.3595 28-Sep-04 7.3650 29-Sep-04 7.3600 30-Sep-04 7.2890 1-Oct-04 7.2750 4-Oct-04 7.3810 5-Oct-04 7.3412 6-Oct-04 7.3475 7-Oct-04 7.3600 8-Oct-04 7.3030 11-Oct-04 ND 12-Oct-04 7.3680 13-Oct-04 7.3825 14-Oct-04 7.3400 15-Oct-04 7.2900 18-Oct-04 7.2500 19-Oct-04 7.2572 20-Oct-04 7.1776 21-Oct-04 7.2000 22-Oct-04 7.1968 25-Oct-04 7.0953 26-Oct-04 7.0723 27-Oct-04 7.0880 28-Oct-04 7.0839 29-Oct-04 7.0974 1-Nov-04 7.0997 2-Nov-04 7.1406 3-Nov-04 7.0880 4-Nov-04 7.0536 5-Nov-04 7.0236 8-Nov-04 7.0252 9-Nov-04 7.0393 10-Nov-04 7.0139 11-Nov-04 ND 12-Nov-04 6.9140 15-Nov-04 6.9166 16-Nov-04 6.8948 17-Nov-04 6.8858 18-Nov-04 6.9108 19-Nov-04 6.8557 22-Nov-04 6.8708 23-Nov-04 6.8497 24-Nov-04 6.7830 25-Nov-04 ND 26-Nov-04 6.7119 29-Nov-04 6.7007 30-Nov-04 6.7363 1-Dec-04 6.7168 2-Dec-04 6.7638 3-Dec-04 6.6522 6-Dec-04 6.6343 7-Dec-04 6.6315 8-Dec-04 6.7733 9-Dec-04 6.7723 10-Dec-04 6.8043 13-Dec-04 6.7221 14-Dec-04 6.7593 15-Dec-04 6.6827 16-Dec-04 6.7580 17-Dec-04 6.7460 20-Dec-04 6.6773 21-Dec-04 6.7170 22-Dec-04 6.7380 23-Dec-04 6.6972 24-Dec-04 6.6685 27-Dec-04 6.6080 28-Dec-04 6.5939 29-Dec-04 6.6216 30-Dec-04 6.6215 31-Dec-04 6.6687 3-Jan-05 6.6855 4-Jan-05 6.8144 5-Jan-05 6.7911 6-Jan-05 6.8655 7-Jan-05 6.9200 10-Jan-05 6.8856 11-Jan-05 6.8616 12-Jan-05 6.8179 13-Jan-05 6.8465 14-Jan-05 6.9050 17-Jan-05 ND 18-Jan-05 6.9254 19-Jan-05 6.9220 20-Jan-05 6.9711 21-Jan-05 6.9414 24-Jan-05 6.9516 25-Jan-05 7.0069 26-Jan-05 6.9380 27-Jan-05 6.9725 28-Jan-05 6.9816 31-Jan-05 6.9779 1-Feb-05 6.9838 2-Feb-05 6.9673 3-Feb-05 7.0080 4-Feb-05 7.0223 7-Feb-05 7.1114 8-Feb-05 7.1048 9-Feb-05 7.0870 10-Feb-05 7.0565 11-Feb-05 7.0702 14-Feb-05 6.9948 15-Feb-05 6.9858 16-Feb-05 6.9880 17-Feb-05 6.9557 18-Feb-05 6.9670 21-Feb-05 ND 22-Feb-05 6.8697 23-Feb-05 6.8783 24-Feb-05 6.8724 25-Feb-05 6.8701 28-Feb-05 6.8275 1-Mar-05 6.8621 2-Mar-05 6.9105 3-Mar-05 6.8863 4-Mar-05 6.8220 7-Mar-05 6.8333 8-Mar-05 6.7716 9-Mar-05 6.7648 10-Mar-05 6.7627 11-Mar-05 6.7312 14-Mar-05 6.8140 15-Mar-05 6.8264 16-Mar-05 6.7722 17-Mar-05 6.8021 18-Mar-05 6.8504 21-Mar-05 6.9274 22-Mar-05 6.9055 23-Mar-05 7.0185 24-Mar-05 7.0308 25-Mar-05 7.0451 28-Mar-05 7.0716 29-Mar-05 7.0682 30-Mar-05 7.0528 31-Mar-05 7.0640 1-Apr-05 7.1093 4-Apr-05 7.1477 5-Apr-05 7.1438 6-Apr-05 7.1145 7-Apr-05 7.0919 8-Apr-05 7.0986 11-Apr-05 7.0564 12-Apr-05 7.1018 13-Apr-05 7.0796 14-Apr-05 7.1627 15-Apr-05 7.0960 18-Apr-05 7.0513 19-Apr-05 7.0525 20-Apr-05 7.0194 21-Apr-05 7.0140 22-Apr-05 7.0118 25-Apr-05 7.0368 26-Apr-05 7.0567 27-Apr-05 7.0646 28-Apr-05 7.0886 29-Apr-05 7.1123 2-May-05 7.1580 3-May-05 7.1289 4-May-05 7.0900 5-May-05 7.0850 6-May-05 7.1411 9-May-05 7.1405 10-May-05 7.1499 11-May-05 7.2029 12-May-05 7.2549 13-May-05 7.2789 16-May-05 7.3081 17-May-05 7.2754 18-May-05 7.2561 19-May-05 7.2884 20-May-05 7.3069 23-May-05 7.2914 24-May-05 7.2841 25-May-05 7.2887 26-May-05 7.3480 27-May-05 7.3144 30-May-05 ND 31-May-05 7.4108 1-Jun-05 7.4735 2-Jun-05 7.4460 3-Jun-05 7.4690 6-Jun-05 7.4463 7-Jun-05 7.4373 8-Jun-05 7.4542 9-Jun-05 7.5313 10-Jun-05 7.6037 13-Jun-05 7.7112 14-Jun-05 7.7010 15-Jun-05 7.6619 16-Jun-05 7.6663 17-Jun-05 7.5270 20-Jun-05 7.6047 21-Jun-05 7.6210 22-Jun-05 7.6708 23-Jun-05 7.7893 24-Jun-05 7.7652 27-Jun-05 7.7291 28-Jun-05 7.7810 29-Jun-05 7.8114 30-Jun-05 7.8024 1-Jul-05 7.9218 4-Jul-05 ND 5-Jul-05 7.9021 6-Jul-05 7.8774 7-Jul-05 7.8837 8-Jul-05 7.9145 11-Jul-05 7.8465 12-Jul-05 7.7225 13-Jul-05 7.7584 14-Jul-05 7.7762 15-Jul-05 7.8077 18-Jul-05 7.7829 19-Jul-05 7.8437 20-Jul-05 7.8461 21-Jul-05 7.8070 22-Jul-05 7.8187 25-Jul-05 7.8030 26-Jul-05 7.8618 27-Jul-05 7.8371 28-Jul-05 7.7526 29-Jul-05 7.7614 1-Aug-05 7.7058 2-Aug-05 7.6748 3-Aug-05 7.6073 4-Aug-05 7.5354 5-Aug-05 7.5716 8-Aug-05 7.5570 9-Aug-05 7.5670 10-Aug-05 7.5637 11-Aug-05 7.4762 12-Aug-05 7.4879 15-Aug-05 7.5165 16-Aug-05 7.5485 17-Aug-05 7.5935 18-Aug-05 7.6548 19-Aug-05 7.7121 22-Aug-05 7.6502 23-Aug-05 7.6475 24-Aug-05 7.6251 25-Aug-05 7.5806 26-Aug-05 7.5757 29-Aug-05 7.6241 30-Aug-05 7.6512 31-Aug-05 7.5599 1-Sep-05 7.4869 2-Sep-05 7.3936 5-Sep-05 ND 6-Sep-05 7.4480 7-Sep-05 7.4859 8-Sep-05 7.5163 9-Sep-05 7.4954 12-Sep-05 7.5615 13-Sep-05 7.6085 14-Sep-05 7.5869 15-Sep-05 7.6399 16-Sep-05 7.6509 19-Sep-05 7.6830 20-Sep-05 7.6667 21-Sep-05 7.6468 22-Sep-05 7.6949 23-Sep-05 7.7628 26-Sep-05 7.7876 27-Sep-05 7.8136 28-Sep-05 7.8074 29-Sep-05 7.7639 30-Sep-05 7.7290 3-Oct-05 7.8087 4-Oct-05 7.8054 5-Oct-05 7.7641 6-Oct-05 7.6870 7-Oct-05 7.7048 10-Oct-05 ND 11-Oct-05 7.7675 12-Oct-05 7.7590 13-Oct-05 7.8836 14-Oct-05 7.8148 17-Oct-05 7.8574 18-Oct-05 7.9127 19-Oct-05 7.8818 20-Oct-05 7.9157 21-Oct-05 7.9695 24-Oct-05 7.9511 25-Oct-05 7.8476 26-Oct-05 7.8650 27-Oct-05 7.8422 28-Oct-05 7.8794 31-Oct-05 7.9489 1-Nov-05 7.9958 2-Nov-05 7.9749 3-Nov-05 8.0252 4-Nov-05 8.1153 7-Nov-05 8.1391 8-Nov-05 8.1027 9-Nov-05 8.1609 10-Nov-05 8.1959 11-Nov-05 ND 14-Nov-05 8.2037 15-Nov-05 8.2296 16-Nov-05 8.2434 17-Nov-05 8.2101 18-Nov-05 8.1667 21-Nov-05 8.1421 22-Nov-05 8.1248 23-Nov-05 8.0540 24-Nov-05 ND 25-Nov-05 8.0683 28-Nov-05 8.0139 29-Nov-05 8.0736 30-Nov-05 8.0733 1-Dec-05 8.1162 2-Dec-05 8.0500 5-Dec-05 8.0071 6-Dec-05 7.9569 7-Dec-05 8.0200 8-Dec-05 7.9729 9-Dec-05 7.9674 12-Dec-05 7.8748 13-Dec-05 7.9164 14-Dec-05 7.8323 15-Dec-05 7.9072 16-Dec-05 7.8679 19-Dec-05 7.8424 20-Dec-05 7.9606 21-Dec-05 7.9716 22-Dec-05 7.9618 23-Dec-05 7.9807 26-Dec-05 ND 27-Dec-05 7.9710 28-Dec-05 7.9226 29-Dec-05 7.9501 30-Dec-05 7.9370 2-Jan-06 ND 3-Jan-06 7.8097 4-Jan-06 7.7249 5-Jan-06 7.7092 6-Jan-06 7.6629 9-Jan-06 7.7165 10-Jan-06 7.7525 11-Jan-06 7.6956 12-Jan-06 7.7304 13-Jan-06 7.6967 16-Jan-06 ND 17-Jan-06 7.7103 18-Jan-06 7.7155 19-Jan-06 7.7157 20-Jan-06 7.6893 23-Jan-06 7.5385 24-Jan-06 7.5429 25-Jan-06 7.5668 26-Jan-06 7.5645 27-Jan-06 7.6098 30-Jan-06 7.6400 31-Jan-06 7.6029 1-Feb-06 7.6487 2-Feb-06 7.6718 3-Feb-06 7.7128 6-Feb-06 7.7700 7-Feb-06 7.7684 8-Feb-06 7.7680 9-Feb-06 7.7445 10-Feb-06 7.7873 13-Feb-06 7.8533 14-Feb-06 7.8439 15-Feb-06 7.8432 16-Feb-06 7.9030 17-Feb-06 7.8654 20-Feb-06 ND 21-Feb-06 7.8816 22-Feb-06 7.8750 23-Feb-06 7.8900 24-Feb-06 7.9213 27-Feb-06 7.9656 28-Feb-06 7.9154 1-Mar-06 7.9455 2-Mar-06 7.8890 3-Mar-06 7.8605 6-Mar-06 7.8709 7-Mar-06 7.9604 8-Mar-06 7.9299 9-Mar-06 7.8913 10-Mar-06 7.8836 13-Mar-06 7.8531 14-Mar-06 7.7960 15-Mar-06 7.7855 16-Mar-06 7.6970 17-Mar-06 7.6491 20-Mar-06 7.6703 21-Mar-06 7.7559 22-Mar-06 7.7406 23-Mar-06 7.8028 24-Mar-06 7.7730 27-Mar-06 7.7819 28-Mar-06 7.7599 29-Mar-06 7.8385 30-Mar-06 7.7509 31-Mar-06 7.7653 3-Apr-06 7.7580 4-Apr-06 7.6444 5-Apr-06 7.6213 6-Apr-06 7.6323 7-Apr-06 7.7111 10-Apr-06 7.7476 11-Apr-06 7.6819 12-Apr-06 7.7091 13-Apr-06 7.6969 14-Apr-06 7.6934 17-Apr-06 7.5790 18-Apr-06 7.5842 19-Apr-06 7.5257 20-Apr-06 7.5335 21-Apr-06 7.5575 24-Apr-06 7.5500 25-Apr-06 7.5177 26-Apr-06 7.4795 27-Apr-06 7.4291 28-Apr-06 7.3579 1-May-06 7.3610 2-May-06 7.3929 3-May-06 7.3632 4-May-06 7.3434 5-May-06 7.3156 8-May-06 7.3210 9-May-06 7.3002 10-May-06 7.2867 11-May-06 7.2857 12-May-06 7.2632 15-May-06 7.3148 16-May-06 7.3308 17-May-06 7.3748 18-May-06 7.3134 19-May-06 7.3264 22-May-06 7.2656 23-May-06 7.2560 24-May-06 7.3028 25-May-06 7.2847 26-May-06 7.2949 29-May-06 ND 30-May-06 7.1975 31-May-06 7.2143 1-Jun-06 7.2139 2-Jun-06 7.1416 5-Jun-06 7.0917 6-Jun-06 7.1848 7-Jun-06 7.1917 8-Jun-06 7.3060 9-Jun-06 7.2937 12-Jun-06 7.3298 13-Jun-06 7.3645 14-Jun-06 7.3351 15-Jun-06 7.3545 16-Jun-06 7.3446 19-Jun-06 7.3864 20-Jun-06 7.3371 21-Jun-06 7.2666 22-Jun-06 7.3363 23-Jun-06 7.3688 26-Jun-06 7.3378 27-Jun-06 7.3477 28-Jun-06 7.3679 29-Jun-06 7.3731 30-Jun-06 7.2135 3-Jul-06 7.1949 4-Jul-06 ND 5-Jul-06 7.2146 6-Jul-06 7.1883 7-Jul-06 7.1401 10-Jul-06 7.1922 11-Jul-06 7.1824 12-Jul-06 7.2207 13-Jul-06 7.2498 14-Jul-06 7.2698 17-Jul-06 7.3709 18-Jul-06 7.4136 19-Jul-06 7.3570 20-Jul-06 7.3010 21-Jul-06 7.2883 24-Jul-06 7.3338 25-Jul-06 7.3529 26-Jul-06 7.3280 27-Jul-06 7.2489 28-Jul-06 7.2453 31-Jul-06 7.2147 1-Aug-06 7.2085 2-Aug-06 7.1795 3-Aug-06 7.2061 4-Aug-06 7.1386 7-Aug-06 7.1388 8-Aug-06 7.1534 9-Aug-06 7.1194 10-Aug-06 7.2051 11-Aug-06 7.2161 14-Aug-06 7.2419 15-Aug-06 7.2095 16-Aug-06 7.1434 17-Aug-06 7.1414 18-Aug-06 7.1915 21-Aug-06 7.1226 22-Aug-06 7.1816 23-Aug-06 7.1833 24-Aug-06 7.2015 25-Aug-06 7.2448 28-Aug-06 7.2387 29-Aug-06 7.2302 30-Aug-06 7.2076 31-Aug-06 7.2428 1-Sep-06 7.2666 4-Sep-06 ND 5-Sep-06 7.2601 6-Sep-06 7.2894 7-Sep-06 7.3242 8-Sep-06 7.3450 11-Sep-06 7.3009 12-Sep-06 7.2867 13-Sep-06 7.2738 14-Sep-06 7.2410 15-Sep-06 7.2820 18-Sep-06 7.2541 19-Sep-06 7.2501 20-Sep-06 7.2632 21-Sep-06 7.2746 22-Sep-06 7.2411 25-Sep-06 7.3000 26-Sep-06 7.3286 27-Sep-06 7.3028 28-Sep-06 7.2905 29-Sep-06 7.3127 2-Oct-06 7.3226 3-Oct-06 7.3251 4-Oct-06 7.3502 5-Oct-06 7.3072 6-Oct-06 7.3537 9-Oct-06 ND 10-Oct-06 7.3940 11-Oct-06 7.3750 12-Oct-06 7.3918 13-Oct-06 7.4200 16-Oct-06 7.3957 17-Oct-06 7.3662 18-Oct-06 7.3988 19-Oct-06 7.3429 20-Oct-06 7.3079 23-Oct-06 7.3382 24-Oct-06 7.3220 25-Oct-06 7.3238 26-Oct-06 7.2810 27-Oct-06 7.2421 30-Oct-06 7.2400 31-Oct-06 7.2111 1-Nov-06 7.2050 2-Nov-06 7.1945 3-Nov-06 7.2096 6-Nov-06 7.1954 7-Nov-06 7.1381 8-Nov-06 7.1451 9-Nov-06 7.0765 10-Nov-06 7.0647 13-Nov-06 7.0922 14-Nov-06 7.0704 15-Nov-06 7.0867 16-Nov-06 7.0709 17-Nov-06 7.0764 20-Nov-06 7.0928 21-Nov-06 7.1004 22-Nov-06 7.0201 23-Nov-06 ND 24-Nov-06 6.9128 27-Nov-06 6.8906 28-Nov-06 6.8977 29-Nov-06 6.9131 30-Nov-06 6.8331 1-Dec-06 6.7674 4-Dec-06 6.7719 5-Dec-06 6.7883 6-Dec-06 6.8134 7-Dec-06 6.7951 8-Dec-06 6.8525 11-Dec-06 6.8617 12-Dec-06 6.8172 13-Dec-06 6.8475 14-Dec-06 6.8722 15-Dec-06 6.9058 18-Dec-06 6.9204 19-Dec-06 6.8297 20-Dec-06 6.8318 21-Dec-06 6.8066 22-Dec-06 6.8423 25-Dec-06 ND 26-Dec-06 6.8725 27-Dec-06 6.8892 28-Dec-06 6.8755 29-Dec-06 6.8342 1-Jan-07 ND 2-Jan-07 6.7818 3-Jan-07 6.8539 4-Jan-07 6.9335 5-Jan-07 6.9744 8-Jan-07 6.9972 9-Jan-07 7.0232 10-Jan-07 7.0542 11-Jan-07 7.0829 12-Jan-07 7.0330 15-Jan-07 ND 16-Jan-07 7.0117 17-Jan-07 7.0183 18-Jan-07 7.0442 19-Jan-07 7.0231 22-Jan-07 7.0368 23-Jan-07 6.9686 24-Jan-07 6.9890 25-Jan-07 6.9935 26-Jan-07 7.0418 29-Jan-07 6.9933 30-Jan-07 6.9720 31-Jan-07 6.9653 1-Feb-07 6.9436 2-Feb-07 6.9889 5-Feb-07 7.0564 6-Feb-07 7.0393 7-Feb-07 6.9993 8-Feb-07 6.9653 9-Feb-07 6.9950 12-Feb-07 7.0409 13-Feb-07 7.0316 14-Feb-07 6.9595 15-Feb-07 7.0310 16-Feb-07 7.0379 19-Feb-07 ND 20-Feb-07 7.0510 21-Feb-07 7.0839 22-Feb-07 7.0823 23-Feb-07 7.0572 26-Feb-07 7.0481 27-Feb-07 6.9711 28-Feb-07 6.9980 1-Mar-07 7.0502 2-Mar-07 7.0407 5-Mar-07 7.1060 6-Mar-07 7.0618 7-Mar-07 7.0432 8-Mar-07 7.0768 9-Mar-07 7.0928 12-Mar-07 7.0471 13-Mar-07 7.0311 14-Mar-07 7.0294 15-Mar-07 6.9889 16-Mar-07 6.9674 19-Mar-07 6.9860 20-Mar-07 6.9862 21-Mar-07 6.9850 22-Mar-07 6.9622 23-Mar-07 6.9821 26-Mar-07 6.9786 27-Mar-07 6.9776 28-Mar-07 7.0101 29-Mar-07 6.9898 30-Mar-07 6.9837 2-Apr-07 7.0057 3-Apr-07 7.0035 4-Apr-07 6.9600 5-Apr-07 6.9073 6-Apr-07 6.9355 9-Apr-07 6.9452 10-Apr-07 6.9003 11-Apr-07 6.9027 12-Apr-07 6.8731 13-Apr-07 6.8735 16-Apr-07 6.7987 17-Apr-07 6.7873 18-Apr-07 6.7845 19-Apr-07 6.7660 20-Apr-07 6.7590 23-Apr-07 6.7681 24-Apr-07 6.7512 25-Apr-07 6.7149 26-Apr-07 6.7339 27-Apr-07 6.7119 30-Apr-07 6.6975 1-May-07 6.7123 2-May-07 6.7093 3-May-07 6.7323 4-May-07 6.7496 7-May-07 6.7306 8-May-07 6.7878 9-May-07 6.7976 10-May-07 6.8199 11-May-07 6.8309 14-May-07 6.8094 15-May-07 6.7539 16-May-07 6.8095 17-May-07 6.8377 18-May-07 6.8194 21-May-07 6.8519 22-May-07 6.8199 23-May-07 6.8231 24-May-07 6.8416 25-May-07 6.8346 28-May-07 ND 29-May-07 6.8779 30-May-07 6.9376 31-May-07 6.9191 1-Jun-07 6.9293 4-Jun-07 6.9161 5-Jun-07 6.8872 6-Jun-07 6.9225 7-Jun-07 6.9280 8-Jun-07 6.9992 11-Jun-07 6.9962 12-Jun-07 7.0644 13-Jun-07 7.0708 14-Jun-07 7.0794 15-Jun-07 7.0405 18-Jun-07 7.0380 19-Jun-07 7.0116 20-Jun-07 6.8968 21-Jun-07 6.9052 22-Jun-07 6.8791 25-Jun-07 6.8768 26-Jun-07 6.8845 27-Jun-07 6.8910 28-Jun-07 6.8555 29-Jun-07 6.8455 2-Jul-07 6.7934 3-Jul-07 6.7678 4-Jul-07 ND 5-Jul-07 6.7394 6-Jul-07 6.7316 9-Jul-07 6.7468 10-Jul-07 6.6919 11-Jul-07 6.6634 12-Jul-07 6.6416 13-Jul-07 6.6331 16-Jul-07 6.6370 17-Jul-07 6.6519 18-Jul-07 6.6468 19-Jul-07 6.6413 20-Jul-07 6.6263 23-Jul-07 6.6526 24-Jul-07 6.6570 25-Jul-07 6.7223 26-Jul-07 6.7333 27-Jul-07 6.7417 30-Jul-07 6.7249 31-Jul-07 6.7147 1-Aug-07 6.7607 2-Aug-07 6.7344 3-Aug-07 6.6979 6-Aug-07 6.6950 7-Aug-07 6.7270 8-Aug-07 6.6954 9-Aug-07 6.7548 10-Aug-07 6.7744 13-Aug-07 6.8409 14-Aug-07 6.8653 15-Aug-07 6.9495 16-Aug-07 6.9980 17-Aug-07 6.9111 20-Aug-07 6.9417 21-Aug-07 6.9626 22-Aug-07 6.9261 23-Aug-07 6.9147 24-Aug-07 6.8671 27-Aug-07 6.8675 28-Aug-07 6.8894 29-Aug-07 6.8584 30-Aug-07 6.8724 31-Aug-07 6.8822 3-Sep-07 6.8822 4-Sep-07 6.8946 5-Sep-07 6.8662 6-Sep-07 6.8188 7-Sep-07 6.7865 10-Sep-07 6.7768 11-Sep-07 6.7414 12-Sep-07 6.6684 13-Sep-07 6.6660 14-Sep-07 6.6960 17-Sep-07 6.6935 18-Sep-07 6.6884 19-Sep-07 6.6251 20-Sep-07 6.5347 21-Sep-07 6.5284 24-Sep-07 6.5133 25-Sep-07 6.5151 26-Sep-07 6.5350 27-Sep-07 6.5211 28-Sep-07 6.4745 1-Oct-07 6.4470 2-Oct-07 6.5023 3-Oct-07 6.4982 4-Oct-07 6.5118 5-Oct-07 6.4713 8-Oct-07 6.4713 9-Oct-07 6.4976 10-Oct-07 6.4517 11-Oct-07 6.4025 12-Oct-07 6.4243 15-Oct-07 6.4107 16-Oct-07 6.4607 17-Oct-07 6.4460 18-Oct-07 6.4132 19-Oct-07 6.4280 22-Oct-07 6.5156 23-Oct-07 6.4515 24-Oct-07 6.4792 25-Oct-07 6.4345 26-Oct-07 6.3817 29-Oct-07 6.3836 30-Oct-07 6.3654 31-Oct-07 6.3608 1-Nov-07 6.4111 2-Nov-07 6.4015 5-Nov-07 6.4070 6-Nov-07 6.3523 7-Nov-07 6.2989 8-Nov-07 6.2978 9-Nov-07 6.3260 12-Nov-07 ND 13-Nov-07 6.3451 14-Nov-07 6.2813 15-Nov-07 6.3100 16-Nov-07 6.3244 19-Nov-07 6.3258 20-Nov-07 6.2809 21-Nov-07 6.2921 22-Nov-07 6.2921 23-Nov-07 6.2701 26-Nov-07 6.2356 27-Nov-07 6.2915 28-Nov-07 6.3340 29-Nov-07 6.3503 30-Nov-07 6.3806 3-Dec-07 6.4022 4-Dec-07 6.3636 5-Dec-07 6.4050 6-Dec-07 6.4169 7-Dec-07 6.3984 10-Dec-07 6.3889 11-Dec-07 6.3991 12-Dec-07 6.4069 13-Dec-07 6.4681 14-Dec-07 6.5069 17-Dec-07 6.5705 18-Dec-07 6.5681 19-Dec-07 6.6089 20-Dec-07 6.5840 21-Dec-07 6.5911 24-Dec-07 6.5808 25-Dec-07 ND 26-Dec-07 6.5187 27-Dec-07 6.4854 28-Dec-07 6.4086 31-Dec-07 6.4568 1-Jan-08 ND 2-Jan-08 6.3966 3-Jan-08 6.3547 4-Jan-08 6.3352 7-Jan-08 6.3821 8-Jan-08 6.3752 9-Jan-08 6.4210 10-Jan-08 6.3521 11-Jan-08 6.3435 14-Jan-08 6.3080 15-Jan-08 6.3341 16-Jan-08 6.4398 17-Jan-08 6.4161 18-Jan-08 6.4475 21-Jan-08 ND 22-Jan-08 6.5015 23-Jan-08 6.5289 24-Jan-08 6.4207 25-Jan-08 6.4562 28-Jan-08 6.3968 29-Jan-08 6.3960 30-Jan-08 6.3714 31-Jan-08 6.3758 1-Feb-08 6.3512 4-Feb-08 6.3268 5-Feb-08 6.4433 6-Feb-08 6.4218 7-Feb-08 6.5116 8-Feb-08 6.4903 11-Feb-08 6.5012 12-Feb-08 6.4343 13-Feb-08 6.4116 14-Feb-08 6.3771 15-Feb-08 6.3418 18-Feb-08 ND 19-Feb-08 6.3093 20-Feb-08 6.3517 21-Feb-08 6.2850 22-Feb-08 6.2909 25-Feb-08 6.2909 26-Feb-08 6.2503 27-Feb-08 6.1643 28-Feb-08 6.1741 29-Feb-08 6.1716 3-Mar-08 6.1562 4-Mar-08 6.1598 5-Mar-08 6.1232 6-Mar-08 6.1020 7-Mar-08 6.1337 10-Mar-08 6.1191 11-Mar-08 6.1279 12-Mar-08 6.0762 13-Mar-08 6.0559 14-Mar-08 6.0541 17-Mar-08 6.0058 18-Mar-08 5.9863 19-Mar-08 6.0065 20-Mar-08 6.1176 21-Mar-08 6.0980 24-Mar-08 6.1328 25-Mar-08 6.0231 26-Mar-08 5.9696 27-Mar-08 5.9498 28-Mar-08 5.9540 31-Mar-08 5.9360 1-Apr-08 6.0079 2-Apr-08 5.9920 3-Apr-08 5.9678 4-Apr-08 5.9543 7-Apr-08 5.9570 8-Apr-08 5.9610 9-Apr-08 5.9338 10-Apr-08 5.9620 11-Apr-08 5.9586 14-Apr-08 5.9400 15-Apr-08 5.9512 16-Apr-08 5.8751 17-Apr-08 5.9066 18-Apr-08 5.9732 21-Apr-08 5.8976 22-Apr-08 5.8346 23-Apr-08 5.8730 24-Apr-08 5.9460 25-Apr-08 5.9758 28-Apr-08 5.9758 29-Apr-08 5.9991 30-Apr-08 5.9910 1-May-08 6.0513 2-May-08 6.0685 5-May-08 6.0386 6-May-08 6.0022 7-May-08 6.0595 8-May-08 6.0295 9-May-08 6.0035 12-May-08 5.9753 13-May-08 5.9924 14-May-08 6.0158 15-May-08 6.0302 16-May-08 5.9696 19-May-08 5.9827 20-May-08 5.9288 21-May-08 5.9094 22-May-08 5.9313 23-May-08 5.8934 26-May-08 ND 27-May-08 5.9096 28-May-08 5.9784 29-May-08 5.9965 30-May-08 5.9959 2-Jun-08 6.0260 3-Jun-08 6.0382 4-Jun-08 6.0405 5-Jun-08 5.9867 6-Jun-08 5.9242 9-Jun-08 5.9470 10-Jun-08 6.0457 11-Jun-08 6.0168 12-Jun-08 6.0880 13-Jun-08 6.0954 16-Jun-08 6.0387 17-Jun-08 6.0300 18-Jun-08 6.0506 19-Jun-08 6.0588 20-Jun-08 6.0162 23-Jun-08 6.0654 24-Jun-08 6.0363 25-Jun-08 6.0393 26-Jun-08 5.9777 27-Jun-08 5.9813 30-Jun-08 6.0208 1-Jul-08 5.9874 2-Jul-08 5.9690 3-Jul-08 5.9876 4-Jul-08 ND 7-Jul-08 6.0087 8-Jul-08 6.0280 9-Jul-08 6.0026 10-Jul-08 5.9991 11-Jul-08 5.9560 14-Jul-08 5.9600 15-Jul-08 5.9611 16-Jul-08 6.0066 17-Jul-08 5.9636 18-Jul-08 5.9584 21-Jul-08 5.9532 22-Jul-08 5.9905 23-Jul-08 6.0233 24-Jul-08 6.0400 25-Jul-08 6.0375 28-Jul-08 6.0056 29-Jul-08 6.0793 30-Jul-08 6.0615 31-Jul-08 6.0532 1-Aug-08 6.0780 4-Aug-08 6.0757 5-Aug-08 6.1048 6-Aug-08 6.1090 7-Aug-08 6.1147 8-Aug-08 6.2419 11-Aug-08 6.2790 12-Aug-08 6.2987 13-Aug-08 6.2883 14-Aug-08 6.3030 15-Aug-08 6.3661 18-Aug-08 6.3458 19-Aug-08 6.3784 20-Aug-08 6.3870 21-Aug-08 6.2983 22-Aug-08 6.3200 25-Aug-08 6.3244 26-Aug-08 6.3914 27-Aug-08 6.4080 28-Aug-08 6.4212 29-Aug-08 6.4399 1-Sep-08 ND 2-Sep-08 6.5066 3-Sep-08 6.5400 4-Sep-08 6.5897 5-Sep-08 6.6271 8-Sep-08 6.7067 9-Sep-08 6.7109 10-Sep-08 6.7817 11-Sep-08 6.8395 12-Sep-08 6.7162 15-Sep-08 6.7555 16-Sep-08 6.7932 17-Sep-08 6.8180 18-Sep-08 6.6796 19-Sep-08 6.6435 22-Sep-08 6.5123 23-Sep-08 6.5391 24-Sep-08 6.6000 25-Sep-08 6.5897 26-Sep-08 6.6350 29-Sep-08 6.7837 30-Sep-08 6.9459 1-Oct-08 6.9107 2-Oct-08 7.0058 3-Oct-08 7.0341 6-Oct-08 7.2172 7-Oct-08 7.0776 8-Oct-08 7.0807 9-Oct-08 7.0828 10-Oct-08 7.1693 13-Oct-08 ND 14-Oct-08 7.1399 15-Oct-08 7.3410 16-Oct-08 7.4486 17-Oct-08 7.3980 20-Oct-08 7.4801 21-Oct-08 7.6665 22-Oct-08 7.8291 23-Oct-08 7.7268 24-Oct-08 7.8615 27-Oct-08 8.0805 28-Oct-08 8.0404 29-Oct-08 7.6814 30-Oct-08 7.7044 31-Oct-08 7.7816 3-Nov-08 7.7400 4-Nov-08 7.5957 5-Nov-08 7.6839 6-Nov-08 7.8598 7-Nov-08 7.8538 10-Nov-08 7.8183 11-Nov-08 ND 12-Nov-08 8.0426 13-Nov-08 8.0239 14-Nov-08 7.8552 17-Nov-08 7.9335 18-Nov-08 7.9931 19-Nov-08 8.1123 20-Nov-08 8.2498 21-Nov-08 8.4380 24-Nov-08 8.0450 25-Nov-08 7.8610 26-Nov-08 8.0750 27-Nov-08 ND 28-Nov-08 8.1199 1-Dec-08 8.2834 2-Dec-08 8.1561 3-Dec-08 8.1945 4-Dec-08 8.1949 5-Dec-08 8.4858 8-Dec-08 8.0502 9-Dec-08 8.1599 10-Dec-08 8.1049 11-Dec-08 7.9622 12-Dec-08 8.0778 15-Dec-08 8.0302 16-Dec-08 8.0933 17-Dec-08 7.6754 18-Dec-08 7.6800 19-Dec-08 7.8465 22-Dec-08 7.8612 23-Dec-08 7.9736 24-Dec-08 8.0357 25-Dec-08 ND 26-Dec-08 8.0072 29-Dec-08 7.7354 30-Dec-08 7.7875 31-Dec-08 7.8770 1-Jan-09 ND 2-Jan-09 7.7836 5-Jan-09 7.9217 6-Jan-09 7.8715 7-Jan-09 7.7658 8-Jan-09 7.8404 9-Jan-09 7.9293 12-Jan-09 8.0622 13-Jan-09 8.2419 14-Jan-09 8.3951 15-Jan-09 8.3587 16-Jan-09 8.2010 19-Jan-09 ND 20-Jan-09 8.3929 21-Jan-09 8.3394 22-Jan-09 8.2329 23-Jan-09 8.2494 26-Jan-09 7.9832 27-Jan-09 8.0804 28-Jan-09 7.9540 29-Jan-09 8.1204 30-Jan-09 8.3647 2-Feb-09 8.3831 3-Feb-09 8.2575 4-Feb-09 8.2768 5-Feb-09 8.2685 6-Feb-09 8.1745 9-Feb-09 7.9905 10-Feb-09 8.1988 11-Feb-09 8.3834 12-Feb-09 8.4300 13-Feb-09 8.3500 16-Feb-09 ND 17-Feb-09 8.8196 18-Feb-09 8.7568 19-Feb-09 8.7270 20-Feb-09 8.8018 23-Feb-09 8.7602 24-Feb-09 8.9220 25-Feb-09 8.9177 26-Feb-09 8.9230 27-Feb-09 9.0240 2-Mar-09 9.1955 3-Mar-09 9.2730 4-Mar-09 9.0759 5-Mar-09 9.2863 6-Mar-09 9.2012 9-Mar-09 9.1100 10-Mar-09 8.8852 11-Mar-09 8.7906 12-Mar-09 8.7407 13-Mar-09 8.6372 16-Mar-09 8.4445 17-Mar-09 8.5039 18-Mar-09 8.3778 19-Mar-09 7.9558 20-Mar-09 8.1644 23-Mar-09 8.0470 24-Mar-09 8.0927 25-Mar-09 8.0700 26-Mar-09 8.0113 27-Mar-09 8.1513 30-Mar-09 8.3327 31-Mar-09 8.2522 1-Apr-09 8.2182 2-Apr-09 8.0222 3-Apr-09 7.9945 6-Apr-09 8.0541 7-Apr-09 8.1690 8-Apr-09 8.2267 9-Apr-09 8.3114 10-Apr-09 8.2710 13-Apr-09 8.1683 14-Apr-09 8.1536 15-Apr-09 8.3090 16-Apr-09 8.3080 17-Apr-09 8.4525 20-Apr-09 8.6763 21-Apr-09 8.5214 22-Apr-09 8.4171 23-Apr-09 8.3676 24-Apr-09 8.0830 27-Apr-09 8.1212 28-Apr-09 8.2068 29-Apr-09 8.0143 30-Apr-09 7.9882 1-May-09 8.0405 4-May-09 7.9155 5-May-09 7.9285 6-May-09 7.9318 7-May-09 7.8438 8-May-09 7.7426 11-May-09 7.7638 12-May-09 7.8138 13-May-09 7.8751 14-May-09 7.8492 15-May-09 7.8593 18-May-09 7.7879 19-May-09 7.6954 20-May-09 7.5764 21-May-09 7.5800 22-May-09 7.4613 25-May-09 ND 26-May-09 7.5600 27-May-09 7.6510 28-May-09 7.7053 29-May-09 7.6222 1-Jun-09 7.3909 2-Jun-09 7.5082 3-Jun-09 7.6554 4-Jun-09 7.6450 5-Jun-09 7.7682 8-Jun-09 7.8522 9-Jun-09 7.7081 10-Jun-09 7.6875 11-Jun-09 7.6530 12-Jun-09 7.6455 15-Jun-09 7.8927 16-Jun-09 7.8283 17-Jun-09 7.9365 18-Jun-09 7.8621 19-Jun-09 7.8520 22-Jun-09 8.0137 23-Jun-09 7.9354 24-Jun-09 7.8470 25-Jun-09 7.9478 26-Jun-09 7.7879 29-Jun-09 7.7293 30-Jun-09 7.7282 1-Jul-09 7.5568 2-Jul-09 7.7574 3-Jul-09 7.7717 6-Jul-09 7.8508 7-Jul-09 7.8957 8-Jul-09 8.0010 9-Jul-09 7.8460 10-Jul-09 7.9575 13-Jul-09 7.8980 14-Jul-09 7.8795 15-Jul-09 7.7686 16-Jul-09 7.8092 17-Jul-09 7.8307 20-Jul-09 7.7651 21-Jul-09 7.6527 22-Jul-09 7.6020 23-Jul-09 7.4414 24-Jul-09 7.4597 27-Jul-09 7.4307 28-Jul-09 7.4328 29-Jul-09 7.5021 30-Jul-09 7.4131 31-Jul-09 7.2171 3-Aug-09 7.0895 4-Aug-09 7.1522 5-Aug-09 7.1521 6-Aug-09 7.1478 7-Aug-09 7.1771 10-Aug-09 7.2580 11-Aug-09 7.3336 12-Aug-09 7.1957 13-Aug-09 7.1441 14-Aug-09 7.1899 17-Aug-09 7.2829 18-Aug-09 7.2798 19-Aug-09 7.1776 20-Aug-09 7.1599 21-Aug-09 7.0257 24-Aug-09 7.0353 25-Aug-09 7.0303 26-Aug-09 7.1331 27-Aug-09 7.1411 28-Aug-09 7.0634 31-Aug-09 7.1105 1-Sep-09 7.2470 2-Sep-09 7.2175 3-Sep-09 7.2209 4-Sep-09 7.1847 7-Sep-09 ND 8-Sep-09 7.0361 9-Sep-09 7.0019 10-Sep-09 7.0359 11-Sep-09 6.9990 14-Sep-09 7.0006 15-Sep-09 6.9800 16-Sep-09 6.8865 17-Sep-09 6.8629 18-Sep-09 6.8657 21-Sep-09 6.9102 22-Sep-09 6.8049 23-Sep-09 6.8440 24-Sep-09 6.8983 25-Sep-09 6.9364 28-Sep-09 6.9445 29-Sep-09 7.0238 30-Sep-09 6.9751 1-Oct-09 7.0413 2-Oct-09 7.0376 5-Oct-09 7.0424 6-Oct-09 6.9284 7-Oct-09 7.0324 8-Oct-09 6.9569 9-Oct-09 7.0129 12-Oct-09 ND 13-Oct-09 6.9718 14-Oct-09 6.9198 15-Oct-09 6.9211 16-Oct-09 6.9708 19-Oct-09 6.9316 20-Oct-09 6.9653 21-Oct-09 6.8283 22-Oct-09 6.8500 23-Oct-09 6.7908 26-Oct-09 6.8213 27-Oct-09 6.9552 28-Oct-09 7.0426 29-Oct-09 6.9834 30-Oct-09 7.0508 2-Nov-09 6.9971 3-Nov-09 7.1360 4-Nov-09 7.0337 5-Nov-09 7.0082 6-Nov-09 7.0057 9-Nov-09 6.8494 10-Nov-09 6.8445 11-Nov-09 ND 12-Nov-09 6.8911 13-Nov-09 6.8414 16-Nov-09 6.7950 17-Nov-09 6.8955 18-Nov-09 6.8181 19-Nov-09 6.8934 20-Nov-09 6.9339 23-Nov-09 6.8805 24-Nov-09 6.9468 25-Nov-09 6.8755 26-Nov-09 ND 27-Nov-09 6.9699 30-Nov-09 6.9919 1-Dec-09 6.9053 2-Dec-09 6.8723 3-Dec-09 6.8419 4-Dec-09 6.9687 7-Dec-09 7.0461 8-Dec-09 7.1127 9-Dec-09 7.1179 10-Dec-09 7.0942 11-Dec-09 7.1362 14-Dec-09 7.1005 15-Dec-09 7.1829 16-Dec-09 7.1623 17-Dec-09 7.3008 18-Dec-09 7.2923 21-Dec-09 7.2702 22-Dec-09 7.3322 23-Dec-09 7.2793 24-Dec-09 7.2892 25-Dec-09 ND 28-Dec-09 7.2141 29-Dec-09 7.2010 30-Dec-09 7.1710 31-Dec-09 7.1532 1-Jan-10 ND 4-Jan-10 7.0633 5-Jan-10 7.0919 6-Jan-10 7.0744 7-Jan-10 7.1251 8-Jan-10 7.1185 11-Jan-10 7.0242 12-Jan-10 7.0409 13-Jan-10 7.0453 14-Jan-10 7.0217 15-Jan-10 7.0611 18-Jan-10 ND 19-Jan-10 7.0926 20-Jan-10 7.1896 21-Jan-10 7.2175 22-Jan-10 7.2227 25-Jan-10 7.2387 26-Jan-10 7.3075 27-Jan-10 7.2952 28-Jan-10 7.2992 29-Jan-10 7.3852 1-Feb-10 7.2766 2-Feb-10 7.2426 3-Feb-10 7.2670 4-Feb-10 7.3958 5-Feb-10 7.4777 8-Feb-10 7.4020 9-Feb-10 7.3280 10-Feb-10 7.3148 11-Feb-10 7.2718 12-Feb-10 7.2563 15-Feb-10 ND 16-Feb-10 7.1868 17-Feb-10 7.2038 18-Feb-10 7.2189 19-Feb-10 7.2483 22-Feb-10 7.2035 23-Feb-10 7.2477 24-Feb-10 7.2038 25-Feb-10 7.2505 26-Feb-10 7.1010 1-Mar-10 7.2029 2-Mar-10 7.1830 3-Mar-10 7.1208 4-Mar-10 7.1651 5-Mar-10 7.1213 8-Mar-10 7.1164 9-Mar-10 7.1461 10-Mar-10 7.1204 11-Mar-10 7.1125 12-Mar-10 7.0597 15-Mar-10 7.1310 16-Mar-10 7.0615 17-Mar-10 7.0720 18-Mar-10 7.1427 19-Mar-10 7.1579 22-Mar-10 7.2042 23-Mar-10 7.1703 24-Mar-10 7.2628 25-Mar-10 7.2201 26-Mar-10 7.2525 29-Mar-10 7.2511 30-Mar-10 7.2712 31-Mar-10 7.2028 1-Apr-10 7.1672 2-Apr-10 7.1910 5-Apr-10 7.1714 6-Apr-10 7.2249 7-Apr-10 7.2320 8-Apr-10 7.2370 9-Apr-10 7.2110 12-Apr-10 7.1872 13-Apr-10 7.1656 14-Apr-10 7.1175 15-Apr-10 7.1539 16-Apr-10 7.1909 19-Apr-10 7.1902 20-Apr-10 7.1465 21-Apr-10 7.1848 22-Apr-10 7.2422 23-Apr-10 7.1778 26-Apr-10 7.1680 27-Apr-10 7.2664 28-Apr-10 7.3420 29-Apr-10 7.2528 30-Apr-10 7.2359 3-May-10 7.2807 4-May-10 7.3850 5-May-10 7.4891 6-May-10 7.6822 7-May-10 7.6913 10-May-10 7.4981 11-May-10 7.5814 12-May-10 7.5594 13-May-10 7.6020 14-May-10 7.7468 17-May-10 7.8035 18-May-10 7.7450 19-May-10 7.8712 20-May-10 7.9583 21-May-10 7.7984 24-May-10 7.8262 25-May-10 7.9904 26-May-10 7.9419 27-May-10 7.8392 28-May-10 7.7942 31-May-10 ND 1-Jun-10 7.8104 2-Jun-10 7.8260 3-Jun-10 7.8258 4-Jun-10 7.9977 7-Jun-10 8.0593 8-Jun-10 8.0499 9-Jun-10 7.9652 10-Jun-10 7.8925 11-Jun-10 7.9337 14-Jun-10 7.8139 15-Jun-10 7.7515 16-Jun-10 7.7870 17-Jun-10 7.7483 18-Jun-10 7.7205 21-Jun-10 7.6742 22-Jun-10 7.7452 23-Jun-10 7.7626 24-Jun-10 7.7872 25-Jun-10 7.7400 28-Jun-10 7.7315 29-Jun-10 7.7994 30-Jun-10 7.7521 1-Jul-10 7.7202 2-Jul-10 7.6214 5-Jul-10 ND 6-Jul-10 7.5776 7-Jul-10 7.6153 8-Jul-10 7.5235 9-Jul-10 7.4780 12-Jul-10 7.5093 13-Jul-10 7.4060 14-Jul-10 7.3612 15-Jul-10 7.3102 16-Jul-10 7.3499 19-Jul-10 7.3450 20-Jul-10 7.3704 21-Jul-10 7.3669 22-Jul-10 7.3131 23-Jul-10 7.3471 26-Jul-10 7.2821 27-Jul-10 7.2998 28-Jul-10 7.2946 29-Jul-10 7.2490 30-Jul-10 7.1972 2-Aug-10 7.0986 3-Aug-10 7.0860 4-Aug-10 7.1408 5-Aug-10 7.1369 6-Aug-10 7.0805 9-Aug-10 7.0959 10-Aug-10 7.1944 11-Aug-10 7.3475 12-Aug-10 7.3736 13-Aug-10 7.4364 16-Aug-10 7.3583 17-Aug-10 7.3120 18-Aug-10 7.3380 19-Aug-10 7.3777 20-Aug-10 7.4316 23-Aug-10 7.4046 24-Aug-10 7.4490 25-Aug-10 7.4650 26-Aug-10 7.4013 27-Aug-10 7.3454 30-Aug-10 7.3908 31-Aug-10 7.3690 1-Sep-10 7.2696 2-Sep-10 7.2552 3-Sep-10 7.2318 6-Sep-10 ND 7-Sep-10 7.3134 8-Sep-10 7.2749 9-Sep-10 7.2720 10-Sep-10 7.2326 13-Sep-10 7.1346 14-Sep-10 7.0469 15-Sep-10 7.0826 16-Sep-10 7.0527 17-Sep-10 7.0629 20-Sep-10 6.9909 21-Sep-10 6.9669 22-Sep-10 6.8608 23-Sep-10 6.8868 24-Sep-10 6.8200 27-Sep-10 6.8380 28-Sep-10 6.7649 29-Sep-10 6.7144 30-Sep-10 6.7626 1-Oct-10 6.7117 4-Oct-10 6.7725 5-Oct-10 6.7018 6-Oct-10 6.6991 7-Oct-10 6.6572 8-Oct-10 6.6730 11-Oct-10 ND 12-Oct-10 6.6960 13-Oct-10 6.6343 14-Oct-10 6.5580 15-Oct-10 6.6209 18-Oct-10 6.6383 19-Oct-10 6.7490 20-Oct-10 6.6679 21-Oct-10 6.6498 22-Oct-10 6.6408 25-Oct-10 6.5734 26-Oct-10 6.7083 27-Oct-10 6.7647 28-Oct-10 6.7193 29-Oct-10 6.7048 1-Nov-10 6.6923 2-Nov-10 6.6421 3-Nov-10 6.6479 4-Nov-10 6.5145 5-Nov-10 6.5991 8-Nov-10 6.6954 9-Nov-10 6.6931 10-Nov-10 6.7540 11-Nov-10 ND 12-Nov-10 6.8407 15-Nov-10 6.8656 16-Nov-10 6.9486 17-Nov-10 6.9169 18-Nov-10 6.8791 19-Nov-10 6.8709 22-Nov-10 6.8924 23-Nov-10 6.9856 24-Nov-10 6.9420 25-Nov-10 ND 26-Nov-10 6.9969 29-Nov-10 7.0130 30-Nov-10 7.0125 1-Dec-10 6.9666 2-Dec-10 6.9024 3-Dec-10 6.8257 6-Dec-10 6.8600 7-Dec-10 6.8604 8-Dec-10 6.8921 9-Dec-10 6.9052 10-Dec-10 6.8905 13-Dec-10 6.8393 14-Dec-10 6.8010 15-Dec-10 6.8143 16-Dec-10 6.8305 17-Dec-10 6.8440 20-Dec-10 6.8473 21-Dec-10 6.8278 22-Dec-10 6.8648 23-Dec-10 6.8529 24-Dec-10 ND 27-Dec-10 6.8315 28-Dec-10 6.8630 29-Dec-10 6.8247 30-Dec-10 6.7571 31-Dec-10 ND 3-Jan-11 6.6916 4-Jan-11 6.7284 5-Jan-11 6.7653 6-Jan-11 6.8580 7-Jan-11 6.8977 10-Jan-11 6.8793 11-Jan-11 6.8374 12-Jan-11 6.7707 13-Jan-11 6.6903 14-Jan-11 6.6924 17-Jan-11 ND 18-Jan-11 6.6582 19-Jan-11 6.6030 20-Jan-11 6.6683 21-Jan-11 6.6026 24-Jan-11 6.5745 25-Jan-11 6.5468 26-Jan-11 6.4711 27-Jan-11 6.4493 28-Jan-11 6.5284 31-Jan-11 6.4318 1-Feb-11 6.3879 2-Feb-11 6.4451 3-Feb-11 6.4713 4-Feb-11 6.4873 7-Feb-11 6.4737 8-Feb-11 6.4011 9-Feb-11 6.4362 10-Feb-11 6.4583 11-Feb-11 6.4907 14-Feb-11 6.5005 15-Feb-11 6.4828 16-Feb-11 6.4234 17-Feb-11 6.4100 18-Feb-11 6.3946 21-Feb-11 ND 22-Feb-11 6.4301 23-Feb-11 6.3941 24-Feb-11 6.3889 25-Feb-11 6.4289 28-Feb-11 6.3442 1-Mar-11 6.3122 2-Mar-11 6.3185 3-Mar-11 6.3249 4-Mar-11 6.3447 7-Mar-11 6.3557 8-Mar-11 6.3658 9-Mar-11 6.3370 10-Mar-11 6.3893 11-Mar-11 6.3695 14-Mar-11 6.3496 15-Mar-11 6.4153 16-Mar-11 6.4762 17-Mar-11 6.4105 18-Mar-11 6.3080 21-Mar-11 6.2844 22-Mar-11 6.3009 23-Mar-11 6.3372 24-Mar-11 6.3073 25-Mar-11 6.3552 28-Mar-11 6.3674 29-Mar-11 6.3544 30-Mar-11 6.3360 31-Mar-11 6.3134 1-Apr-11 6.2937 4-Apr-11 6.3126 5-Apr-11 6.3186 6-Apr-11 6.2971 7-Apr-11 6.3223 8-Apr-11 6.2176 11-Apr-11 6.2449 12-Apr-11 6.2989 13-Apr-11 6.2494 14-Apr-11 6.2235 15-Apr-11 6.1947 18-Apr-11 6.3130 19-Apr-11 6.2315 20-Apr-11 6.1234 21-Apr-11 6.0854 22-Apr-11 6.1160 25-Apr-11 6.0838 26-Apr-11 6.1023 27-Apr-11 6.0907 28-Apr-11 6.0340 29-Apr-11 6.0258 2-May-11 5.9968 3-May-11 6.0239 4-May-11 6.0808 5-May-11 6.1901 6-May-11 6.2262 9-May-11 6.2712 10-May-11 6.2357 11-May-11 6.2852 12-May-11 6.3036 13-May-11 6.3745 16-May-11 6.3202 17-May-11 6.3593 18-May-11 6.2968 19-May-11 6.2788 20-May-11 6.3104 23-May-11 6.3796 24-May-11 6.3332 25-May-11 6.3157 26-May-11 6.3194 27-May-11 6.2244 30-May-11 ND 31-May-11 6.1779 1-Jun-11 6.1812 2-Jun-11 6.2300 3-Jun-11 6.1414 6-Jun-11 6.1651 7-Jun-11 6.1431 8-Jun-11 6.1754 9-Jun-11 6.2142 10-Jun-11 6.3241